萬潤 (6187)-大昌券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
231.5
漲跌
▲6.0
漲幅
+2.66%
成交量
2,372張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	229.50	2	232.48	231.50	-1	3,156	-0.03%
2024/04/26	25	227.32	24	225.67	225.50	1	3,320	0.03%
2024/04/25	2	230.43	1	229.00	229.00	1	3,442	0.03%
2024/04/24	1	238.00	2	239.75	243.00	-1	3,542	-0.03%
2024/04/23	0	0.00	0.5	222.00	222.50	-0.5	3,759	-0.01%
2024/04/22	10	203.25	0	0.00	202.50	10	3,889	0.26%
2024/04/19	10.5	224.60	0	0.00	224.50	10.5	3,940	0.27%
2024/04/18	0.5	252.00	10	249.50	249.00	-9.5	3,984	-0.24%
2024/04/16	0.5	243.50	0	0.00	243.50	0.5	4,158	0.01%
2024/04/15	0.4	270.00	1	263.00	261.50	-0.6	4,263	-0.01%
2024/04/12	10	271.10	0	0.00	271.00	10	4,305	0.23%
2024/04/10	0	0.00	2	265.50	260.00	-2	4,331	-0.05%
2024/04/09	22	274.73	5	277.40	271.00	17	4,340	0.39%
2024/04/08	24	274.94	10	284.10	290.00	14	4,271	0.33%
2024/04/03	4	285.75	6	286.50	279.50	-2	4,333	-0.05%
2024/04/02	7	286.29	4	288.88	284.50	3	4,391	0.07%
2024/04/01	8	268.38	3	267.50	268.00	5	4,265	0.12%
2024/03/25	1	252.50	0	0.00	251.00	1	4,277	0.02%
2024/03/22	1	253.00	0	0.00	250.50	1	4,284	0.02%
2024/03/19	11	242.77	0.6	242.39	245.00	10.4	4,308	0.24%
2024/03/14	12.6	225.51	4	220.75	224.00	8.6	4,414	0.19%
2024/03/13	3	250.00	5	243.10	242.50	-2	4,276	-0.05%
2024/03/12	5	271.20	8	270.75	269.00	-3	4,220	-0.07%
2024/03/11	5	261.70	6	263.50	273.50	-1	4,143	-0.02%
2024/03/08	10	249.00	0.3	268.50	249.00	9.7	4,005	0.24%
2024/03/07	0.1	282.00	2	283.50	276.50	-1.9	4,008	-0.05%
2024/03/06	0	0.00	0.2	290.00	295.00	-0.2	4,046	0.00%
2024/03/01	0.2	250.00	0	0.00	252.00	0.2	4,162	0.00%
2024/02/29	0.2	240.00	0	0.00	243.00	0.2	4,184	0.00%
2024/02/27	1.4	232.43	0	0.00	234.00	1.4	4,202	0.03%
2024/02/26	0.5	242.90	0.2	242.00	244.00	0.3	4,287	0.01%
2024/02/22	6	242.17	5	247.00	246.00	1	4,496	0.02%
2024/02/21	8	230.75	6	232.58	232.00	2	4,392	0.05%
2024/02/20	1	221.50	1.7	226.59	229.00	-0.7	4,354	-0.02%
2024/02/19	2	225.00	2	227.00	221.00	0	4,300	0.00%
2024/02/16	4	208.00	5	227.70	228.00	-1	4,383	-0.02%
2024/02/01	0	0.00	1	191.00	193.50	-1	4,392	-0.02%
2024/01/30	0.2	191.57	0	0.00	192.00	0.2	4,402	0.00%
2024/01/29	0	0.00	2	180.00	181.00	-2	4,396	-0.05%
2024/01/25	0	0.00	2	177.50	177.00	-2	4,486	-0.04%
2024/01/24	2	174.50	3	174.50	174.50	-1	4,474	-0.02%
2024/01/23	16	179.53	17.6	177.63	178.50	-1.6	4,476	-0.04%
2024/01/22	10	174.15	13	175.00	179.00	-3	4,365	-0.07%
2024/01/19	10	166.15	7	166.79	166.00	3	4,240	0.07%
2024/01/18	9	165.78	7.2	168.57	170.00	1.8	4,087	0.04%
2024/01/17	10	167.75	8.2	165.52	165.00	1.8	3,969	0.05%
2024/01/16	3	158.50	2.2	158.55	158.50	0.8	3,749	0.02%
2024/01/15	2	153.50	3.4	153.15	153.00	-1.4	3,860	-0.04%
2024/01/12	3	151.17	5	149.40	148.50	-2	4,040	-0.05%
2024/01/11	4	151.13	4	149.00	152.50	0	4,050	0.00%
2024/01/10	2	148.00	4	150.13	148.00	-2	4,024	-0.05%
2024/01/09	0	0.00	11	149.55	149.00	-11	3,974	-0.28%
2024/01/05	1	139.50	2	141.75	142.50	-1	3,922	-0.03%
2024/01/03	11	138.82	1	139.50	139.50	10	4,151	0.24%
2024/01/02	5	141.50	0	0.00	142.00	5	4,238	0.12%
2023/12/29	87.2	144.51	7	145.36	141.00	80.2	4,492	1.79%
2023/12/28	11	144.41	18	145.56	148.50	-7	4,421	-0.16%
2023/12/27	2	138.75	3	139.67	138.50	-1	4,443	-0.02%
2023/12/26	11	138.45	6	140.08	137.50	5	4,609	0.11%
2023/12/25	8	138.19	5	138.60	140.00	3	4,652	0.06%
2023/12/22	2	134.00	1	133.50	133.50	1	4,589	0.02%
2023/12/20	1	133.50	3	133.83	133.00	-2	4,699	-0.04%
2023/12/19	0	0.00	1	132.00	134.50	-1	4,738	-0.02%
2023/12/15	3	132.67	1	132.50	132.00	2	4,742	0.04%
2023/12/14	3	134.00	4	134.88	133.50	-1	4,734	-0.02%
2023/12/13	7	136.36	2	133.50	133.50	5	4,711	0.11%
2023/12/12	1	139.50	5	137.90	139.50	-4	4,612	-0.09%
2023/12/11	6	133.00	1	136.00	135.50	5	4,576	0.11%
2023/12/08	2	136.25	0	0.00	136.00	2	4,548	0.04%
2023/12/07	0	0.00	5	135.50	135.00	-5	4,542	-0.11%
2023/12/06	1	130.50	9	130.00	134.50	-8	4,543	-0.18%
2023/12/05	5	128.70	17	128.15	127.50	-12	4,540	-0.26%
2023/12/04	0	0.00	0	133.00	132.50	0	4,537	0.00%
2023/12/01	1	134.00	1	137.50	133.00	0	4,538	0.00%
2023/11/30	7	136.86	6	136.92	134.00	1	4,498	0.02%
2023/11/29	0	0.00	12	133.54	134.00	-12	4,406	-0.27%
2023/11/28	4	132.13	4	132.63	133.00	0	4,392	0.00%
2023/11/27	3	130.33	0	0.00	129.50	3	4,379	0.07%
2023/11/23	4.1	133.46	55.4	132.99	131.50	-51.3	4,353	-1.18%
2023/11/22	8.3	135.61	2	135.75	137.50	6.3	4,273	0.15%
2023/11/21	9	138.56	14.4	138.91	136.50	-5.4	4,217	-0.13%
2023/11/20	13	136.00	10	136.75	138.50	3	4,107	0.07%
2023/11/17	6	133.83	9	133.61	136.00	-3	4,061	-0.07%
2023/11/16	15.3	135.08	14.5	133.31	132.00	0.8	4,040	0.02%
2023/11/15	18.7	137.81	12.5	135.14	131.50	6.2	3,993	0.16%
2023/11/14	7.7	132.36	6	132.92	134.50	1.7	3,915	0.04%
2023/11/13	0	0.00	2	129.00	127.00	-2	3,877	-0.05%
2023/11/10	4	124.63	3	122.83	123.00	1	3,841	0.03%
2023/11/09	1	125.50	1	126.00	127.00	0	3,859	0.00%
2023/11/08	10	127.20	1	127.00	126.50	9	3,877	0.23%
2023/11/07	1	131.50	1	130.00	129.50	0	3,897	0.00%
2023/11/06	2	131.50	1	131.50	131.50	1	4,019	0.02%
2023/11/03	2	129.75	2	128.00	130.00	0	4,091	0.00%
2023/11/02	0	0.00	1	123.50	124.00	-1	4,091	-0.02%
2023/11/01	1	117.50	2	117.75	117.50	-1	4,215	-0.02%
2023/10/31	8	120.75	8	117.38	117.00	0	4,353	0.00%
2023/10/30	4	120.88	5	122.00	122.00	-1	4,452	-0.02%
2023/10/27	4	122.75	3	121.67	120.50	1	4,646	0.02%
2023/10/26	3	126.83	2	127.00	125.50	1	4,938	0.02%
2023/10/25	3	130.50	5	130.10	130.00	-2	5,158	-0.04%
2023/10/24	6	129.00	14	128.57	130.00	-8	5,207	-0.15%
2023/10/23	9.5	134.63	9	133.06	130.50	0.5	5,323	0.01%
2023/10/20	13	132.88	23	131.67	135.00	-10	5,257	-0.19%
2023/10/19	12	132.83	2	132.75	134.00	10	5,093	0.20%
2023/10/18	4	129.25	3	128.83	128.00	1	5,169	0.02%
2023/10/17	8	133.94	7	130.00	130.00	1	5,266	0.02%
2023/10/16	9	134.50	12	133.00	133.00	-3	5,414	-0.06%
2023/10/13	2	135.75	40	134.50	136.00	-38	5,513	-0.69%
2023/10/12	12	137.50	15	138.00	135.50	-3	5,712	-0.05%
2023/10/11	17	137.21	14	137.29	133.00	3	5,776	0.05%
2023/10/06	3	135.50	2	133.00	133.00	1	5,702	0.02%
2023/10/05	39	129.85	42	133.35	135.00	-3	5,742	-0.05%
2023/10/04	6	123.58	5	123.40	125.50	1	5,532	0.02%
2023/10/03	4	125.25	4	124.38	124.50	0	5,512	0.00%
2023/10/02	10	120.25	50	123.30	124.00	-40	5,544	-0.72%
2023/09/28	0	0.00	0.2	108.00	113.00	-0.2	5,453	0.00%
2023/09/27	0	103.00	0	0.00	103.00	0	5,465	0.00%
2023/09/26	0	0.00	1	104.50	103.00	-1	5,630	-0.02%
2023/09/25	12.2	104.07	10	103.80	105.00	2.2	5,653	0.04%
2023/09/22	6	102.33	2	101.00	101.00	4	5,615	0.07%
2023/09/21	0	0.00	0.8	95.88	95.80	-0.8	5,575	-0.01%
2023/09/15	0.4	100.00	1	99.50	100.50	-0.6	5,613	-0.01%
2023/09/14	0.4	98.96	2	98.60	101.50	-1.6	5,624	-0.03%
2023/09/13	0	0.00	0	95.50	97.00	0	5,626	0.00%
2023/09/12	0	0.00	3	95.20	95.80	-3	5,629	-0.05%
2023/09/08	16	99.89	1	100.00	100.50	15	5,668	0.26%
2023/09/07	0	0.00	10	105.60	101.50	-10	5,758	-0.17%
2023/09/06	12	107.29	0	0.00	106.00	12	5,801	0.21%
2023/09/05	0	0.00	3	108.00	109.00	-3	5,863	-0.05%
2023/09/04	0	0.00	3	107.00	107.00	-3	6,205	-0.05%
2023/08/31	1	109.00	2	108.50	109.00	-1	6,526	-0.02%
2023/08/30	3	109.50	0	0.00	109.50	3	6,626	0.05%
2023/08/25	3	109.50	13.2	109.64	108.00	-10.2	6,749	-0.15%
2023/08/24	4	111.63	4	111.88	112.50	0	6,748	0.00%
2023/08/23	5	108.00	5	108.50	110.50	0	6,706	0.00%
2023/08/22	1	113.00	22	112.00	109.00	-21	6,703	-0.31%
2023/08/21	1.2	108.67	3	109.33	109.50	-1.8	6,684	-0.03%
2023/08/18	35	110.89	28	106.50	107.00	7	6,658	0.11%
2023/08/17	16	113.34	15	116.40	116.00	1	6,566	0.02%
2023/08/16	12	109.79	2	109.00	111.00	10	6,434	0.16%
2023/08/15	10	113.10	0	0.00	110.50	10	6,403	0.16%
2023/08/14	0	0.00	8	110.50	110.50	-8	6,365	-0.13%
2023/08/11	1	111.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	23	111.52	16	112.78	109.00	7	6,267	0.11%
2023/08/09	21	119.93	2	121.50	120.00	19	6,122	0.31%
2023/08/08	7	128.43	0	127.50	127.00	7	6,007	0.12%
2023/08/07	17	123.82	7	125.64	129.00	10	5,924	0.17%
2023/08/04	11	122.05	8	122.19	123.00	3	5,761	0.05%
2023/08/02	10	123.10	9	126.78	121.00	1	5,609	0.02%
2023/08/01	27	139.61	35	131.26	128.00	-8	5,469	-0.15%
2023/07/31	9	144.06	29	143.59	142.00	-20	5,244	-0.38%
2023/07/28	4	141.75	9	142.06	138.50	-5	4,877	-0.10%
2023/07/27	3	137.50	1	136.00	134.50	2	4,615	0.04%
2023/07/26	9	142.50	8	141.94	135.50	1	4,508	0.02%
2023/07/25	9	135.22	9	136.06	135.50	0	4,311	0.00%
2023/07/24	15	127.87	9	127.00	130.50	6	4,127	0.15%
2023/07/21	5	130.60	8	132.19	131.00	-3	4,042	-0.07%
2023/07/20	17	129.47	26	130.50	133.00	-9	3,895	-0.23%
2023/07/19	26	125.12	74.9	127.49	123.50	-48.9	3,732	-1.31%
2023/07/18	17	121.88	20	122.58	122.00	-3	3,541	-0.08%
2023/07/17	12	121.92	16.2	123.22	121.50	-4.2	3,395	-0.12%
2023/07/14	3	113.50	7	118.36	118.50	-4	3,138	-0.13%
2023/07/13	7.2	107.40	18	109.31	108.00	-10.8	2,953	-0.37%
2023/07/12	4	109.50	14	110.96	104.50	-10	2,876	-0.35%
2023/07/11	2	110.00	3	107.17	107.00	-1	2,720	-0.04%
2023/07/10	10	109.00	3	108.50	108.50	7	2,633	0.27%
2023/07/07	4	110.25	1	109.00	109.00	3	2,564	0.12%
2023/07/06	9	102.67	4	103.50	110.00	5	2,354	0.21%
2023/07/05	12	100.17	0	0.00	100.00	12	2,245	0.53%
2023/07/04	11	97.01	14	94.97	100.00	-3	2,125	-0.14%
2023/07/03	2	91.10	3	90.70	91.50	-1	1,948	-0.05%
2023/06/29	12	83.48	0	0.00	84.20	12	1,846	0.65%
2023/06/28	0.3	83.00	0	0.00	82.40	0.3	1,832	0.02%
2023/06/26	0.8	87.07	5	87.64	86.30	-4.2	1,787	-0.24%
2023/06/21	1	89.10	0	0.00	89.60	1	1,774	0.06%
2023/06/20	1	90.80	0	0.00	89.40	1	1,764	0.06%
2023/06/16	0	0.00	11	90.19	89.00	-11	1,714	-0.64%
2023/06/15	1	89.30	0	0.00	89.00	1	1,692	0.06%
2023/06/14	3	91.57	2	91.65	90.00	1	1,662	0.06%
2023/06/13	18	93.30	1	93.30	92.60	17	1,589	1.07%
2023/06/12	47	90.60	1.7	89.64	89.60	45.3	1,461	3.10%
2023/06/09	0	0.00	0.6	91.98	90.60	-0.6	1,383	-0.05%
2023/06/08	55	93.42	62	92.46	93.40	-7	1,307	-0.54%
2023/06/07	5.3	88.97	1	91.80	91.80	4.3	966	0.44%
2023/06/06	8	83.28	4	83.70	83.50	4	746	0.54%
2023/06/05	11	79.11	6	77.23	81.00	5	640	0.78%
2023/06/02	25	74.93	31.3	76.49	74.50	-6.3	537	-1.17%
2023/06/01	6.5	70.57	5	71.32	72.60	1.4	439	0.33%
2023/05/31	2	70.50	2.1	69.52	69.20	-0.1	398	-0.03%
2023/05/30	0.7	69.03	0.9	67.90	69.80	-0.2	385	-0.06%
2023/05/29	0.2	67.90	0.5	68.00	67.70	-0.4	376	-0.09%
2023/05/26	1.2	67.36	2	70.00	68.40	-0.8	389	-0.21%
2023/05/25	2	66.10	1	66.90	69.20	1	379	0.26%
2023/05/23	0.2	64.99	0	0.00	65.50	0.2	374	0.06%
2023/05/22	2	64.65	0	0.00	65.00	2	396	0.50%
2023/05/19	1	64.70	1	64.20	64.20	0	462	0.00%
2023/05/18	1	64.70	0	0.00	64.10	1	479	0.21%
2023/05/17	0	0.00	2	61.90	61.50	-2	469	-0.43%
2023/05/16	2	61.05	2	61.55	61.00	0	468	0.00%
2023/05/11	1	60.60	0	0.00	61.00	1	478	0.21%
2023/05/09	1	60.90	0	0.00	61.00	1	488	0.20%
2023/05/05	0	0.00	0	61.00	61.60	0	495	0.00%
2023/05/04	6	60.78	1	60.90	60.80	5	507	0.98%
2023/05/03	3	61.30	0	0.00	61.20	3	515	0.58%
2023/05/02	0	0.00	0	62.00	61.80	0	519	0.00%
2023/04/28	1	61.60	1	61.80	61.30	0	533	0.00%
2023/04/27	0	0.00	4	61.10	61.10	-4	532	-0.75%
2023/04/26	1	60.90	0	0.00	60.90	1	531	0.19%
2023/04/21	1	63.70	0	0.00	64.00	1	527	0.19%
2023/04/19	0	0.00	4	66.65	66.00	-4	526	-0.76%
2023/04/18	1	66.80	0	0.00	66.50	1	523	0.19%
2023/04/13	1	67.80	0	0.00	67.00	1	525	0.19%
2023/04/12	0	69.30	0	0.00	68.80	0	522	0.00%
2023/04/11	0	68.85	0	0.00	69.00	0	524	0.00%
2023/04/10	0	70.00	0	0.00	67.80	0	532	0.00%
2023/04/06	0	71.00	5	67.60	67.50	-5	535	-0.93%
2023/03/30	0	68.80	0	0.00	67.90	0	555	0.00%
2023/03/28	2	67.15	2	67.20	67.00	0	575	0.00%
2023/03/21	2	67.10	0	0.00	67.20	2	603	0.33%
2023/03/20	1	66.20	1	66.70	67.10	0	616	0.00%
2023/03/14	0	67.80	0	0.00	68.00	0	817	0.00%
2023/03/13	0	69.90	0	0.00	67.80	0	912	0.00%
2023/03/10	0	70.00	1	68.30	68.20	-1	968	-0.10%
2023/03/09	0	72.60	0	0.00	71.20	0	973	0.00%
2023/03/08	0	72.20	2	71.60	72.00	-2	981	-0.20%
2023/03/03	1	71.90	1	72.20	71.90	0	995	0.00%
2023/03/02	1	72.40	0	0.00	72.10	1	1,012	0.10%
2023/03/01	0	72.30	0	0.00	72.20	0	1,003	0.00%
2023/02/24	2	72.45	0	0.00	72.00	2	996	0.20%
2023/02/22	2	70.25	1	70.50	70.30	1	976	0.10%
2023/02/21	0	0.00	0	71.80	71.60	0	982	0.00%
2023/02/17	11	71.82	9	72.16	72.40	2	1,015	0.20%
2023/02/14	0	0.00	2	66.60	67.10	-2	948	-0.21%
2023/02/13	0	0.00	16	65.90	65.90	-16	957	-1.67%
2023/02/10	0	0.00	0.4	66.00	66.00	-0.4	966	-0.04%
2023/02/08	0.3	68.10	0	0.00	68.40	0.3	966	0.03%
2023/02/06	0	0.00	1	66.90	66.90	-1	960	-0.10%
2023/02/02	0	67.70	1	67.90	68.10	-1	958	-0.10%
2023/01/17	0	0.00	1	62.40	62.30	-1	957	-0.10%
2023/01/13	0	0.00	1	63.00	62.30	-1	979	-0.10%
2023/01/06	0	0.00	1	63.50	63.60	-1	1,041	-0.10%
2023/01/05	0	0.00	0	61.60	62.70	0	1,060	0.00%
2023/01/03	0	0.00	2	62.30	62.90	-2	1,081	-0.18%
2022/12/30	1	61.40	0	0.00	60.80	1	1,100	0.09%
2022/12/29	1	61.00	6	61.00	61.00	-5	1,100	-0.45%
2022/12/27	4	64.03	0	0.00	64.00	4	1,096	0.36%
2022/12/26	1	64.10	0	0.00	63.70	1	1,105	0.09%
2022/12/23	1	63.10	2	63.45	65.00	-1	1,110	-0.09%
2022/12/20	0	0.00	1	68.40	64.30	-1	1,116	-0.09%
2022/12/16	1	69.10	0	0.00	69.20	1	1,123	0.09%
2022/12/15	1	70.00	6	70.10	71.10	-5	1,122	-0.45%
2022/12/14	0	0.00	2	69.10	69.60	-2	1,118	-0.18%
2022/12/13	3	68.80	5	69.90	69.00	-2	1,116	-0.18%
2022/12/12	4	69.55	2	70.80	69.40	2	1,113	0.18%
2022/12/09	5	70.60	25	70.49	70.30	-20	1,106	-1.81%
2022/12/08	4	72.68	1	73.00	72.40	3	1,091	0.27%
2022/12/07	9	72.08	4	72.83	71.10	5	1,075	0.46%
2022/12/06	5	74.78	9	72.44	71.80	-4	1,029	-0.39%
2022/12/05	29	72.20	24	72.25	74.10	5	960	0.52%
2022/12/02	40	68.69	6	68.23	67.40	34	869	3.91%
2022/12/01	6	65.10	5	65.80	65.10	1	812	0.12%
2022/11/30	0	0.00	7	63.94	64.10	-7	806	-0.87%
2022/11/29	1	61.70	1	61.90	62.40	0	818	0.00%
2022/11/25	8	63.56	6	64.45	63.00	2	929	0.22%
2022/11/24	7	64.16	3	64.00	64.40	4	971	0.41%
2022/11/23	1	61.50	2	61.30	60.80	-1	975	-0.10%
2022/11/17	7	63.23	2	63.10	63.10	5	1,011	0.49%
2022/11/16	3	63.40	3	63.67	64.10	0	1,014	0.00%
2022/11/15	2	62.90	0.2	63.30	63.10	1.8	1,051	0.17%
2022/11/14	2	60.40	2.1	61.02	60.80	-0.1	1,055	-0.01%
2022/11/08	1	60.50	1	58.50	58.60	0	1,045	0.00%
2022/11/07	1	59.00	1	59.50	59.30	0	1,042	0.00%
2022/11/04	1	57.60	1	58.10	59.20	0	1,040	0.00%
2022/11/03	1	58.10	0	0.00	57.80	1	1,039	0.10%
2022/11/01	1	57.40	1	57.20	57.40	0	1,036	0.00%
2022/10/27	0	0.00	1	54.70	56.30	-1	1,045	-0.10%
2022/10/26	0	0.00	2	55.00	54.40	-2	1,043	-0.19%
2022/10/25	1	56.50	0	0.00	55.60	1	1,034	0.10%
2022/10/19	3	59.17	1	58.60	58.50	2	1,016	0.20%
2022/10/18	1.1	60.90	1	60.00	59.10	0	1,011	0.00%
2022/10/17	0	0.00	1	57.50	60.20	-1	1,006	-0.10%
2022/10/14	1	58.40	1	59.20	59.50	0	997	0.00%
2022/10/05	6	71.00	0	0.00	69.10	6	980	0.61%
2022/10/04	1	67.60	0	0.00	69.30	1	981	0.10%
2022/09/30	0	0.00	1	65.40	67.00	-1	980	-0.10%
2022/09/29	2	66.35	1	66.70	66.00	1	981	0.10%
2022/09/26	0	0.00	1	70.10	70.80	-1	979	-0.10%
2022/09/20	0	0.00	0	80.70	81.70	0	974	0.00%
2022/09/19	1	80.40	1	80.80	80.50	0	976	0.00%
2022/09/13	0	0.00	0	83.50	84.00	0	984	0.00%
2022/09/08	1	80.20	1	80.70	80.50	0	1,020	0.00%
2022/09/05	12	84.23	0	0.00	81.70	12	1,077	1.11%
2022/09/02	2	86.90	4	86.90	85.10	-2	1,073	-0.19%
2022/09/01	4	88.13	15.1	89.12	86.50	-11.1	1,068	-1.03%
2022/08/31	14	85.24	3	86.37	87.10	11	993	1.11%
2022/08/30	8	84.30	1	83.90	84.60	7	929	0.75%
2022/08/29	0	0.00	0	78.60	78.30	0	903	0.00%
2022/08/26	1	83.20	1	82.90	81.60	0	904	0.00%
2022/08/24	0	0.00	1	79.50	78.20	-1	897	-0.11%
2022/08/23	0	79.00	0	0.00	78.50	0	931	0.00%
2022/08/22	1.1	85.18	0	0.00	81.00	1.1	923	0.12%
2022/08/04	0.1	70.00	0	0.00	71.10	0.1	878	0.01%
2022/08/02	0.1	72.10	0	0.00	72.30	0.1	884	0.01%
2022/07/28	0	0.00	0	75.90	75.10	0	904	0.00%
2022/07/27	0	0.00	0	75.45	76.40	0	913	0.00%
2022/07/25	0	0.00	1.7	77.76	79.00	-1.7	984	-0.17%
2022/07/22	1	79.90	0.2	78.88	78.50	0.8	990	0.08%
2022/07/21	1.1	78.73	0	0.00	79.20	1.1	997	0.11%
2022/07/20	0.1	78.04	0	0.00	77.50	0.1	1,000	0.01%
2022/07/19	1	77.90	1	77.20	77.30	0	1,002	0.00%
2022/07/13	0	0.00	1	71.40	71.20	-1	992	-0.10%
2022/07/08	1	78.40	0	0.00	78.50	1	1,011	0.10%
2022/07/07	1.1	75.08	1	75.10	75.70	0.1	1,010	0.01%
2022/07/04	1	75.80	1	74.60	74.60	0	1,051	0.00%
2022/07/01	1.2	78.94	2	76.80	75.00	-0.8	1,056	-0.08%
2022/06/30	0.1	81.25	0	0.00	81.10	0.1	1,044	0.01%
2022/06/29	0	0.00	1	84.20	84.10	-1	1,079	-0.09%
2022/06/28	0.1	85.65	0	0.00	86.20	0.1	1,099	0.01%
2022/06/24	1	84.70	0	0.00	84.40	1	1,115	0.09%
2022/06/23	1.1	82.84	1	82.70	82.30	0.1	1,130	0.01%
2022/06/22	1.2	85.13	1	84.50	83.20	0.2	1,143	0.02%
2022/06/21	1	82.80	1	85.60	85.50	0	1,175	0.00%
2022/06/17	7.1	84.97	0	0.00	88.20	7.1	1,200	0.59%
2022/06/16	4	88.60	1	93.40	87.60	3	1,201	0.25%
2022/06/15	2.2	92.54	1	93.40	90.20	1.2	1,220	0.10%
2022/06/14	1	95.20	0	0.00	92.80	1	1,308	0.08%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1.3	104.87	1	103.00	102.00	0.3	1,404	0.02%
2022/06/02	0.1	106.00	2	106.00	107.00	-2	1,549	-0.13%
2022/06/01	1	110.46	0	0.00	107.00	1	1,629	0.06%
2022/05/30	1	105.00	1	105.00	104.50	0	1,784	0.00%
2022/05/27	0	102.50	0	0.00	101.00	0	1,827	0.00%
2022/05/18	0	0.00	3	107.33	107.00	-3	2,070	-0.14%
2022/05/17	10	107.50	0	0.00	107.50	10	2,077	0.48%
2022/05/13	1	103.00	0	0.00	104.00	1	2,152	0.05%
2022/05/10	2	105.00	2	106.00	105.50	0	2,207	0.00%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/05	6	118.25	6	116.33	116.00	0	2,207	0.00%
2022/04/29	0.3	108.80	1	110.00	115.50	-0.8	2,181	-0.03%
2022/04/26	1	105.00	1	103.00	104.50	0	2,153	0.00%
2022/04/25	5	106.00	0	0.00	105.50	5	2,174	0.23%
2022/04/22	5.1	113.47	2	111.50	110.50	3.1	2,187	0.14%
2022/04/21	2	116.00	0	0.00	116.50	2	2,221	0.09%
2022/04/20	0.1	115.50	0	0.00	115.50	0.1	2,279	0.00%
2022/04/19	5.2	117.92	0	0.00	115.00	5.2	2,370	0.22%
2022/04/18	0.3	116.50	0	0.00	117.50	0.3	2,489	0.01%
2022/04/15	2.2	120.92	0	0.00	119.00	2.2	2,579	0.08%
2022/04/14	0	0.00	1	125.00	125.00	-1	2,827	-0.04%
2022/04/13	0	0.00	0	124.50	124.00	0	3,110	0.00%
2022/04/12	6	122.50	2	121.50	122.00	4	3,177	0.13%
2022/04/08	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2022/04/07	1	132.00	4	131.50	129.50	-3	3,339	-0.09%
2022/04/01	2	133.25	2	134.00	135.00	0	3,412	0.00%
2022/03/31	2	137.25	0	0.00	134.00	2	3,378	0.06%
2022/03/30	2	142.50	2	140.75	140.50	0	3,364	0.00%
2022/03/29	2	143.00	2	141.00	141.50	0	3,360	0.00%
2022/03/28	0	0.00	2	138.50	142.00	-2	3,360	-0.06%
2022/03/25	0	0.00	1	144.00	142.50	-1	3,343	-0.03%
2022/03/24	4	145.63	2	144.75	146.00	2	3,319	0.06%
2022/03/23	2	145.25	3.2	145.75	145.50	-1.2	3,283	-0.04%
2022/03/22	2	143.75	0	0.00	143.00	2	3,252	0.06%
2022/03/21	2	145.25	1	145.50	146.00	1	3,232	0.03%
2022/03/18	2	143.50	0	0.00	144.00	2	3,200	0.06%
2022/03/17	1	145.00	2	144.75	146.50	-1	3,171	-0.03%
2022/03/16	1	140.00	13	138.00	136.50	-12	3,089	-0.39%
2022/03/15	23	133.37	2	132.50	131.50	21	3,057	0.69%
2022/03/14	2	140.50	1	139.00	140.50	1	3,025	0.03%
2022/03/11	1	137.50	1	138.00	139.00	0	2,968	0.00%
2022/03/08	2	128.25	2	128.50	126.50	0	2,860	0.00%
2022/03/07	17	127.74	5	127.00	127.00	12	2,822	0.43%
2022/03/03	6	149.92	6	150.08	148.00	0	2,702	0.00%
2022/03/01	2	139.50	2	138.75	141.00	0	2,534	0.00%
2022/02/25	1	136.50	2	135.00	137.00	-1	2,492	-0.04%
2022/02/24	1	140.00	4	139.25	133.00	-3	2,517	-0.12%
2022/02/23	1	140.00	1	139.00	138.00	0	2,526	0.00%
2022/02/22	0	0.00	0	129.00	129.50	0	2,483	0.00%
2022/02/18	0	0.00	0	131.00	131.50	0	2,498	0.00%
2022/02/17	1	135.00	2	134.50	132.50	-1	2,503	-0.04%
2022/02/16	1	136.50	11	135.86	135.00	-10	2,517	-0.40%
2022/02/15	1	134.50	31	134.03	133.50	-30	2,552	-1.18%
2022/02/14	0	0.00	2	129.75	130.50	-2	2,551	-0.08%
2022/02/11	1	132.50	1	132.00	129.00	0	2,562	0.00%
2022/02/10	0	0.00	0	126.00	126.50	0	2,538	0.00%
2022/02/09	1	123.50	1	125.50	126.00	0	2,560	0.00%
2022/02/07	0	0.00	20	120.00	121.00	-20	2,556	-0.78%
2022/01/25	11	117.45	0	0.00	116.00	11	2,552	0.43%
2022/01/24	15	119.50	5	120.00	120.00	10	2,558	0.39%
2022/01/21	11	122.27	1	122.00	122.00	10	2,558	0.39%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	1	125.00	1	126.50	125.00	0	2,576	0.00%
2022/01/18	1	127.00	1	127.00	127.00	0	2,572	0.00%
2022/01/17	1	129.50	0	128.25	130.00	1	2,540	0.04%
2022/01/13	1	130.00	1	131.00	127.50	0	2,490	0.00%
2022/01/12	11	136.91	1.3	135.80	134.00	9.8	2,436	0.40%
2022/01/11	19	135.71	16	134.78	136.00	3	2,353	0.13%
2022/01/10	18	137.92	14	137.21	137.50	4	2,245	0.18%
2022/01/07	14	136.93	11	138.86	138.50	3	2,182	0.14%
2022/01/06	9	137.06	55	134.94	136.00	-46	1,931	-2.38%
2022/01/05	9	126.50	6	127.42	129.50	3	1,653	0.18%
2022/01/04	0	0.00	0	126.00	126.00	0	1,586	0.00%
2022/01/03	1	119.00	2	121.50	122.00	-1	1,494	-0.07%
2021/12/30	10	125.10	13	126.62	122.50	-3	1,478	-0.20%
2021/12/29	7	123.14	12	123.46	123.50	-5	1,406	-0.36%
2021/12/22	1	116.00	2	115.50	114.50	-1	1,344	-0.07%
2021/12/21	2	111.75	0	0.00	113.00	2	1,338	0.15%
2021/12/17	0.3	113.00	0	0.00	112.00	0.3	1,347	0.02%
2021/12/16	1.5	113.66	0	0.00	114.50	1.5	1,351	0.11%
2021/12/15	1.4	113.77	1	113.50	113.50	0.4	1,346	0.03%
2021/12/14	1	114.50	0	0.00	114.50	1	1,366	0.07%
2021/12/13	0	0.00	0	116.50	116.50	0	1,367	0.00%
2021/12/10	1	117.50	2	120.75	117.50	-1	1,371	-0.07%
2021/12/09	0.1	116.00	4	117.25	117.00	-4	1,374	-0.29%
2021/12/08	0	0.00	1	119.00	117.00	-1	1,373	-0.07%
2021/12/07	4	119.25	1	117.00	117.00	3	1,396	0.21%
2021/12/06	1	117.50	1	118.00	118.00	0	1,408	0.00%
2021/12/03	2.6	117.68	0	0.00	117.50	2.6	1,448	0.18%
2021/12/02	1	115.00	1	116.00	115.50	0	1,452	0.00%
2021/11/30	0	0.00	1	117.00	118.00	-1	1,454	-0.07%
2021/11/26	2	115.75	1.1	117.14	115.50	0.9	1,429	0.06%
2021/11/25	1	122.50	2	123.00	120.00	-1	1,414	-0.07%
2021/11/24	3	120.00	1	120.00	120.00	2	1,404	0.14%
2021/11/23	3	122.83	0	0.00	121.50	3	1,402	0.21%
2021/11/22	3.1	127.87	3	127.33	129.00	0.1	1,362	0.01%
2021/11/19	2	121.50	0	0.00	119.00	2	1,276	0.16%
2021/11/17	1	117.50	1	119.00	117.50	0	1,249	0.00%
2021/11/16	1	120.50	1	121.00	120.50	0	1,240	0.00%
2021/11/15	0	0.00	3	120.67	120.00	-3	1,238	-0.24%
2021/11/12	27	122.30	24	120.63	122.50	3	1,226	0.24%
2021/11/11	4	116.63	5	118.40	119.00	-1	1,167	-0.09%
2021/11/10	4	115.75	1	115.00	115.00	3	1,132	0.26%
2021/11/09	1	112.00	2	112.00	110.50	-1	1,106	-0.09%
2021/11/08	2	106.50	0	0.00	108.00	2	1,096	0.18%
2021/11/05	2	111.00	2	111.00	111.50	0	1,087	0.00%
2021/11/04	2	113.00	0	0.00	111.50	2	1,090	0.18%
2021/11/02	5	109.30	0	0.00	106.50	5	1,102	0.45%
2021/11/01	1	108.00	1	110.00	110.50	0	1,120	0.00%
2021/10/29	1	110.50	1	112.50	109.00	0	1,218	0.00%
2021/10/28	1	113.00	0	0.00	113.00	1	1,251	0.08%
2021/10/19	1	105.50	1	106.00	105.00	0	1,441	0.00%
2021/10/18	1	104.00	0	0.00	104.50	1	1,521	0.07%
2021/10/15	5	105.30	2	102.50	102.50	3	1,578	0.19%
2021/10/14	0	0.00	1	107.00	107.00	-1	1,620	-0.06%
2021/10/12	0.4	105.50	0	0.00	104.50	0.4	1,857	0.02%
2021/10/08	0	0.00	1	108.00	107.50	-1	2,285	-0.04%
2021/10/07	1.3	106.42	0	0.00	107.00	1.3	2,595	0.05%
2021/10/06	3	100.23	0	0.00	99.20	3	2,759	0.11%
2021/10/05	7	102.29	0	0.00	104.00	7	2,796	0.25%
2021/10/04	1	102.50	0	0.00	102.00	1	2,785	0.04%
2021/10/01	1	109.50	2	111.00	109.00	-1	2,776	-0.04%
2021/09/30	1	115.00	0	0.00	115.00	1	2,772	0.04%
2021/09/28	2.1	115.07	1	115.00	116.00	1.1	2,834	0.04%
2021/09/24	0.2	118.00	0	0.00	117.00	0.2	2,854	0.01%
2021/09/23	1	119.50	0	0.00	118.50	1	2,850	0.04%
2021/09/17	2	119.50	2	119.25	120.00	0	2,846	0.00%
2021/09/16	2	112.25	2	112.75	113.00	0	2,837	0.00%
2021/09/15	7	110.64	7	111.79	112.50	0	2,840	0.00%
2021/09/14	3	111.17	0	0.00	113.00	3	2,841	0.11%
2021/09/13	11	114.91	1	114.50	113.50	10	2,825	0.35%
2021/09/10	5	116.50	4	118.25	117.00	1	2,820	0.04%
2021/09/09	12	115.71	0	0.00	120.00	12	2,804	0.43%
2021/09/08	2	116.25	13	119.81	116.50	-11	2,796	-0.39%
2021/09/07	1	126.00	0	0.00	125.50	1	2,779	0.04%
2021/09/06	2	131.50	1	130.00	129.00	1	2,794	0.04%
2021/09/03	1	133.50	2	134.00	133.00	-1	2,798	-0.04%
2021/09/02	3	130.67	0	0.00	129.50	3	2,800	0.11%
2021/08/26	11	130.23	1	133.00	129.00	10	2,871	0.35%
2021/08/25	3	131.67	0	0.00	132.00	3	2,884	0.10%
2021/08/19	11	125.41	0	0.00	124.00	11	2,985	0.37%
2021/08/18	0	0.00	0	130.00	132.00	0	2,992	0.00%
2021/08/17	0	0.00	3	129.50	128.00	-3	3,027	-0.10%
2021/08/16	1	130.50	0	0.00	130.50	1	3,033	0.03%
2021/08/04	1	156.50	2	157.75	152.00	-1	3,231	-0.03%
2021/08/03	0	0.00	1	151.00	150.00	-1	3,171	-0.03%
2021/07/29	0	0.00	0	142.00	143.50	0	3,231	0.00%
2021/07/28	4	138.00	6	140.17	139.00	-2	3,269	-0.06%
2021/07/27	2	147.75	0	0.00	143.50	2	3,276	0.06%
2021/07/26	3	149.67	0	0.00	150.00	3	3,283	0.09%
2021/07/23	3	148.83	5	149.10	145.50	-2	3,268	-0.06%
2021/07/22	4.1	154.23	3	150.50	144.50	1.1	3,229	0.03%
2021/07/21	0	0.00	13	151.73	155.00	-13	3,157	-0.41%
2021/07/20	14	154.75	3	155.33	152.50	11	3,132	0.35%
2021/07/19	3	162.33	2	161.00	160.00	1	3,105	0.03%
2021/07/16	7	153.36	9	155.33	163.00	-2	3,083	-0.06%
2021/07/15	59.1	163.10	120	164.54	159.00	-60.9	2,931	-2.08%	大賣/
2021/07/14	10	151.65	12	151.88	157.50	-2	2,533	-0.08%
2021/07/13	9	147.61	12	143.79	148.50	-3	2,264	-0.13%
2021/07/12	2	131.50	6	133.75	135.00	-4	2,186	-0.18%
2021/07/08	1	129.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	1	130.00	1	129.00	130.50	0	2,530	0.00%
2021/07/06	0	0.00	1	131.50	131.50	-1	2,694	-0.04%
2021/07/05	0	0.00	5	134.00	134.50	-5	2,895	-0.17%
2021/07/02	0	0.00	1	125.00	125.00	-1	3,124	-0.03%
2021/07/01	1	122.50	1	122.50	122.00	0	3,280	0.00%
2021/06/30	0	0.00	10	129.00	126.00	-10	3,436	-0.29%
2021/06/29	5	129.50	6	127.00	126.50	-1	3,555	-0.03%
2021/06/28	10	127.00	2	126.50	128.00	8	3,616	0.22%
2021/06/21	0	0.00	1	130.00	128.00	-1	3,735	-0.03%
2021/06/17	2	136.50	2	138.00	137.50	0	3,723	0.00%
2021/06/16	2	135.25	2	137.50	134.00	0	3,726	0.00%
2021/06/15	1	136.50	0	135.00	136.50	1	3,726	0.03%
2021/06/11	1	134.50	0	0.00	131.50	1	3,743	0.03%
2021/06/07	1	129.00	2	132.75	135.00	-1	3,783	-0.03%
2021/06/04	10	134.00	0	0.00	134.00	10	3,778	0.26%
2021/06/03	1	135.00	1	135.50	138.50	0	3,806	0.00%
2021/06/02	8	136.94	5	133.50	133.00	3	3,825	0.08%
2021/06/01	2	138.00	2	139.75	137.00	0	3,802	0.00%
2021/05/27	0	0.00	2	130.00	129.50	-2	3,782	-0.05%
2021/05/25	1	130.50	2	129.50	128.00	-1	3,809	-0.03%
2021/05/24	10	120.50	0	0.00	125.00	10	3,783	0.26%
2021/05/19	1	122.50	1	120.50	120.00	0	3,930	0.00%
2021/05/18	1	121.50	0	0.00	125.50	1	3,920	0.03%
2021/05/17	7	110.43	1	118.00	116.00	6	3,915	0.15%
2021/05/14	1	125.00	1	119.00	116.00	0	3,893	0.00%
2021/05/13	6	117.67	4	121.87	118.50	2	3,865	0.05%
2021/05/12	14	117.11	8	119.50	119.00	6	3,846	0.16%
2021/05/11	14	128.57	1.5	127.96	125.50	12.5	3,812	0.33%
2021/05/10	5	141.30	0	140.00	139.00	5	3,824	0.13%
2021/05/07	11	142.86	1	137.00	143.00	10	3,829	0.26%
2021/05/05	9.2	131.62	2	139.50	127.00	7.2	3,830	0.19%
2021/05/04	4	127.63	4	131.25	139.00	0	3,951	0.00%
2021/05/03	2	138.75	2	142.00	136.00	0	3,929	0.00%
2021/04/28	2	145.25	1	145.50	146.00	1	4,104	0.02%
2021/04/27	12	145.00	14	145.86	145.00	-2	4,179	-0.05%
2021/04/26	23	145.02	22	145.32	146.00	1	4,382	0.02%
2021/04/23	25	144.00	23	140.87	146.00	2	4,562	0.04%
2021/04/22	5	142.80	11	142.09	137.00	-6	4,779	-0.13%
2021/04/21	1	141.00	1	138.50	142.50	0	4,780	0.00%
2021/04/20	1	139.00	0	0.00	142.00	1	4,950	0.02%
2021/04/19	7	143.71	21	144.50	141.50	-14	5,027	-0.28%
2021/04/16	12	144.42	0	148.00	142.50	12	5,107	0.23%
2021/04/15	6	149.00	2	151.75	152.00	4	5,280	0.08%
2021/04/14	11	143.36	8	143.81	151.00	3	5,230	0.06%
2021/04/13	6	141.42	1.6	143.53	137.50	4.4	5,134	0.09%
2021/04/12	34.6	148.68	2	149.25	145.50	32.6	5,212	0.63%
2021/04/09	21	146.69	20	148.45	145.50	1	5,274	0.02%
2021/04/08	12	145.38	10.3	144.90	142.50	1.8	5,126	0.03%
2021/04/07	4	139.25	4	143.25	145.00	0	4,859	0.00%
2021/04/06	6	127.92	4	130.50	132.00	2	4,706	0.04%
2021/04/01	4	121.00	1.3	120.30	120.00	2.7	4,544	0.06%
2021/03/31	2	118.00	9	114.78	115.50	-7	4,452	-0.16%
2021/03/29	1	111.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	5	112.80	11	113.59	113.00	-6	4,423	-0.14%
2021/03/25	7	111.79	6	112.25	112.50	1	4,388	0.02%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/23	0	0.00	3	104.50	104.00	-3	4,319	-0.07%
2021/03/22	1	103.50	1	104.00	103.50	0	4,321	0.00%
2021/03/19	2	103.50	1	103.00	103.00	1	4,341	0.02%
2021/03/18	19	102.26	5	102.50	102.50	14	4,378	0.32%
2021/03/17	4	104.75	4	104.25	103.00	0	4,434	0.00%
2021/03/15	1	100.00	2	101.50	101.50	-1	4,434	-0.02%
2021/03/12	2	100.00	0.7	102.00	100.00	1.3	4,456	0.03%
2021/03/11	3	103.67	2	104.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	1	100.50	102.00	-1	4,504	-0.02%
2021/03/09	5	99.02	3	98.70	98.40	2	4,668	0.04%
2021/03/08	3	104.33	2	100.00	100.00	1	4,750	0.02%
2021/03/04	0	0.00	1	111.50	109.00	-1	4,790	-0.02%
2021/03/03	4	111.38	1	110.50	110.50	3	4,798	0.06%
2021/03/02	1	117.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	13	121.31	12	118.50	118.50	1	4,834	0.02%
2021/02/24	1	119.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	124.00	1	124.50	123.00	0	4,846	0.00%
2021/02/22	1	128.00	9	127.06	125.50	-8	4,866	-0.16%
2021/02/19	2	118.25	1	120.00	118.50	1	4,808	0.02%
2021/02/18	0	0.00	1	119.00	123.00	-1	4,853	-0.02%
2021/02/17	2	119.50	14	119.79	119.50	-12	4,993	-0.24%
2021/02/02	3	113.00	4	112.00	111.50	-1	5,324	-0.02%
2021/02/01	3	108.50	2	107.50	110.00	1	5,535	0.02%
2021/01/29	2	113.50	0	0.00	109.50	2	5,843	0.03%
2021/01/28	1	116.00	1	117.50	117.00	0	5,961	0.00%
2021/01/27	5	120.30	5	122.90	121.00	0	6,102	0.00%
2021/01/26	11	125.27	13	124.23	120.50	-2	6,267	-0.03%
2021/01/25	2	120.75	2	120.50	121.00	0	6,129	0.00%
2021/01/22	21	124.55	21	123.95	124.50	0	6,130	0.00%
2021/01/21	14	123.14	14	124.46	125.00	0	6,081	0.00%
2021/01/20	6.1	119.75	8.5	119.32	121.50	-2.4	5,948	-0.04%
2021/01/19	28	125.80	16	123.06	123.50	12	5,864	0.20%
2021/01/18	14	118.53	21	117.71	124.00	-7	5,675	-0.12%
2021/01/15	22.9	115.39	10	117.75	113.00	12.9	5,576	0.23%
2021/01/14	4	111.25	5	111.60	112.00	-1	5,356	-0.02%
2021/01/13	13	111.65	15	112.17	112.00	-2	5,389	-0.04%
2021/01/12	11	106.27	5	104.80	107.00	6	5,209	0.12%
2021/01/11	9	106.83	5	107.00	107.50	4	5,120	0.08%
2021/01/08	33	106.15	35.4	103.23	103.50	-2.4	5,033	-0.05%
2021/01/07	6	99.35	7	97.50	101.00	-1	4,834	-0.02%
2021/01/06	9	94.44	9	93.42	92.20	0	4,818	0.00%
2021/01/05	16	96.79	14	95.68	95.00	2	4,868	0.04%
2021/01/04	28	94.12	31	96.16	98.10	-3	4,762	-0.06%
2020/12/31	1	88.90	2	88.80	89.20	-1	4,564	-0.02%
2020/12/30	0.1	87.20	0	0.00	87.20	0.1	4,547	0.00%
2020/12/29	0	0.00	1	88.10	86.60	-1	4,701	-0.02%
2020/12/24	2	87.80	1	87.50	87.20	1	4,748	0.02%
2020/12/23	0.1	84.30	0	0.00	84.30	0.1	4,751	0.00%
2020/12/22	0	86.90	1	86.00	84.40	-1	4,875	-0.02%
2020/12/14	2	86.90	2	87.30	89.80	0	5,748	0.00%
2020/12/11	0	0.00	5	89.62	87.10	-5	5,790	-0.09%
2020/12/10	1	86.30	0	0.00	86.00	1	5,746	0.02%
2020/12/09	1	86.50	0	0.00	87.70	1	5,805	0.02%
2020/12/07	4	85.13	4	86.20	84.90	0	5,770	0.00%
2020/12/04	3	89.00	5	88.48	88.40	-2	5,722	-0.03%
2020/12/03	10	93.52	3	92.73	90.10	7	5,743	0.12%
2020/12/02	2	92.20	6	89.12	94.50	-4	5,605	-0.07%
2020/12/01	6	87.87	26	88.32	87.00	-20	5,528	-0.36%
2020/11/30	33	88.03	18	88.77	88.30	15	5,533	0.27%
2020/11/27	11	86.30	1	87.10	87.10	10	5,521	0.18%
2020/11/26	3	85.40	2	86.35	85.30	1	5,673	0.02%
2020/11/25	5	86.20	8	86.84	85.40	-3	5,707	-0.05%
2020/11/24	1	85.00	1	85.80	85.50	0	5,803	0.00%
2020/11/23	2	84.45	5	84.48	85.20	-3	5,971	-0.05%
2020/11/20	14	84.19	15	84.60	84.10	-1	6,120	-0.02%
2020/11/19	4	84.80	2	84.50	84.20	2	6,151	0.03%
2020/11/18	4	87.15	3	87.03	87.30	1	6,170	0.02%
2020/11/17	6.3	87.57	1	88.10	86.70	5.3	6,173	0.09%
2020/11/16	7	88.76	12	88.97	89.60	-5	6,136	-0.08%
2020/11/13	2	86.00	4	86.45	87.20	-2	5,993	-0.03%
2020/11/12	9	84.88	10	85.74	85.00	-1	5,948	-0.02%
2020/11/11	6	85.90	7	84.93	84.60	-1	5,869	-0.02%
2020/11/10	29	86.09	24	87.28	86.40	5	5,782	0.09%
2020/11/09	44	88.42	43	87.10	89.90	1	5,625	0.02%
2020/11/06	60	84.60	71	84.30	83.10	-11	5,399	-0.20%
2020/11/05	16	80.93	15	80.35	82.00	1	5,044	0.02%
2020/11/04	16	77.93	18	77.48	79.00	-2	4,907	-0.04%
2020/11/03	14	73.99	11	74.88	75.90	3	4,768	0.06%
2020/11/02	1	71.00	1	71.80	73.40	0	4,620	0.00%
2020/10/30	1	72.80	3	71.80	71.40	-2	4,772	-0.04%
2020/10/29	1	69.10	0	0.00	72.00	1	4,765	0.02%
2020/10/28	0	0.00	5	70.90	70.00	-5	4,766	-0.10%
2020/10/26	4	72.93	7	72.69	72.10	-3	4,942	-0.06%
2020/10/23	12	72.24	7	72.06	72.50	5	5,035	0.10%
2020/10/22	0	0.00	3	72.63	72.90	-3	5,236	-0.06%
2020/10/21	9	72.03	2	71.70	72.50	7	5,421	0.13%
2020/10/19	1	69.00	1	70.10	69.00	0	5,378	0.00%
2020/10/16	5	70.74	2	71.70	69.50	3	5,386	0.06%
2020/10/14	1	72.90	4	72.53	72.70	-3	5,323	-0.06%
2020/10/13	7	71.23	12.6	70.48	71.40	-5.6	5,282	-0.11%
2020/10/12	1	68.70	1	69.90	70.20	0	5,198	0.00%
2020/10/08	2	69.55	0	0.00	68.60	2	5,383	0.04%
2020/10/07	2	69.50	4	70.05	69.70	-2	5,376	-0.04%
2020/10/06	13	69.95	17	69.82	70.00	-4	5,392	-0.07%
2020/10/05	0	0.00	4	66.48	68.50	-4	5,320	-0.08%
2020/09/25	21	66.32	30	64.52	62.50	-9	5,274	-0.17%
2020/09/24	8	66.36	12	66.28	66.50	-4	5,150	-0.08%
2020/09/23	51	71.76	32.2	71.59	66.00	18.8	4,986	0.38%
2020/09/22	11	68.28	2	67.35	69.40	9	4,395	0.20%
2020/09/21	3	68.37	1	67.30	67.30	2	4,273	0.05%
2020/09/18	2	68.10	0	67.30	67.30	2	4,232	0.05%
2020/09/17	0	0.00	2	67.00	66.50	-2	4,185	-0.05%
2020/09/16	2.4	66.97	3	66.10	66.30	-0.6	4,153	-0.01%
2020/09/15	2	66.60	6	66.62	66.40	-4	4,049	-0.10%
2020/09/14	6	65.78	16	65.79	67.20	-10	4,009	-0.25%
2020/09/11	2.2	63.57	3	64.20	63.40	-0.8	3,927	-0.02%
2020/09/09	0	0.00	4	63.10	64.10	-4	3,887	-0.10%
2020/09/08	5	63.80	1	64.00	63.90	4	3,869	0.10%
2020/09/07	0	0.00	2	61.90	62.20	-2	3,809	-0.05%
2020/09/04	1	64.50	16	65.24	64.40	-15	3,769	-0.40%
2020/09/03	1	66.90	3	66.50	66.60	-2	3,722	-0.05%
2020/09/02	1	67.80	6	67.67	66.60	-5	3,698	-0.14%
2020/09/01	25	69.85	5	70.38	68.50	20	3,642	0.55%
2020/08/31	6	67.90	6	67.80	68.40	0	3,459	0.00%
2020/08/28	21	67.86	7	67.71	67.60	14	3,372	0.42%
2020/08/27	5	64.64	5	66.26	67.20	0	3,218	0.00%
2020/08/26	4	63.50	4	64.20	62.70	0	3,018	0.00%
2020/08/25	1	62.60	6	62.70	62.20	-5	2,838	-0.18%
2020/08/24	5	61.22	5	60.56	61.60	0	2,773	0.00%
2020/08/21	1	55.20	2	54.20	58.00	-1	2,700	-0.04%
2020/08/20	3	52.60	19	52.86	52.80	-16	2,654	-0.60%
2020/08/19	6.2	57.63	1	56.60	56.10	5.2	2,604	0.20%
2020/08/18	0	0.00	1	58.90	58.90	-1	2,572	-0.04%
2020/08/17	1	60.70	3	60.40	60.50	-2	2,553	-0.08%
2020/08/14	6	58.65	10	59.74	60.00	-4	2,538	-0.16%
2020/08/13	1	58.90	0	0.00	58.40	1	2,516	0.04%
2020/08/12	3	57.73	4	58.25	58.90	-1	2,499	-0.04%
2020/08/11	7	60.26	2	59.45	59.20	5	2,474	0.20%
2020/08/10	7	61.20	12	60.36	60.00	-5	2,457	-0.20%
2020/08/07	20	62.59	28	62.36	62.80	-8	2,406	-0.33%
2020/08/06	10	64.62	9	64.67	64.30	1	2,363	0.04%
2020/08/05	12	66.28	6	65.15	65.00	6	2,292	0.26%
2020/08/04	9	62.59	5	62.34	62.10	4	2,111	0.19%
2020/08/03	9	62.03	1	62.40	62.40	8	2,070	0.39%
2020/07/31	4	62.30	3	62.63	62.70	1	2,033	0.05%
2020/07/30	7	62.37	12	62.38	61.80	-5	1,978	-0.25%
2020/07/29	15	57.99	19	57.97	61.30	-4	1,811	-0.22%
2020/07/28	56	61.88	39	59.18	55.80	17	1,684	1.01%
2020/07/27	27	58.06	17	58.26	59.10	10	1,359	0.74%
2020/07/24	12	53.02	7	53.33	53.80	5	1,124	0.44%
2020/07/23	3	52.67	2	52.55	52.40	1	1,073	0.09%
2020/07/22	1	52.80	4	53.73	53.10	-3	1,062	-0.28%
2020/07/21	7	52.91	2	53.30	53.10	5	1,027	0.49%
2020/07/20	0	0.00	1	51.20	52.60	-1	999	-0.10%
2020/07/16	7	52.01	13	52.45	52.70	-6	906	-0.66%
2020/07/15	12	54.34	10	54.34	51.50	2	866	0.23%
2020/07/14	6	51.60	4	51.75	52.00	2	633	0.32%
2020/07/13	8	53.51	3	54.03	53.30	5	595	0.84%
2020/07/10	0	0.00	6	52.60	51.90	-6	526	-1.14%
2020/07/09	0	0.00	1	48.25	48.80	-1	427	-0.23%
2020/07/06	3	45.43	0	0.00	44.20	3	349	0.86%
2020/07/03	4	43.13	1	44.40	44.80	3	329	0.91%
2020/06/15	0	0.00	0	41.55	41.10	0	356	0.00%
2020/06/09	1	44.80	0	0.00	42.90	1	384	0.26%
2020/05/29	1	43.75	1	43.85	43.85	0	445	0.00%
2020/05/19	0	0.00	0	41.70	41.70	0	508	0.00%
2020/05/15	0	0.00	1	42.90	42.90	-1	653	-0.15%
2020/05/08	0	0.00	2	42.50	41.90	-2	649	-0.31%
2020/04/29	0	0.00	1	40.65	40.20	-1	631	-0.16%
2020/04/28	0	0.00	1	39.50	38.75	-1	628	-0.16%
2020/04/23	1	36.30	0	0.00	37.00	1	662	0.15%
2020/04/21	1	37.50	0	0.00	36.75	1	664	0.15%
2020/04/17	1	38.80	0	0.00	39.45	1	661	0.15%
2020/04/15	0	0.00	1	39.50	38.95	-1	661	-0.15%
2020/04/14	0	0.00	1	38.70	38.75	-1	661	-0.15%
2020/04/08	0	0.00	0	37.10	36.95	0	656	0.00%
2020/04/01	0	0.00	0	35.30	35.50	0	652	0.00%
2020/03/30	0	0.00	0	35.05	34.95	0	647	0.00%
2020/03/27	0	0.00	0	34.85	34.55	0	647	0.00%
2020/03/13	1	34.40	0	0.00	35.30	1	565	0.18%
2020/03/12	0	0.00	0	38.25	38.20	0	547	0.00%
2020/03/09	1	44.95	0	0.00	43.20	1	501	0.20%
2020/03/06	0	0.00	2	46.18	45.90	-2	485	-0.41%
2020/03/05	2	44.28	1	44.20	44.20	1	458	0.22%
2020/03/04	1	45.00	0	0.00	44.60	1	453	0.22%
2020/03/03	0	44.90	0	0.00	45.00	0	445	0.00%
2020/03/02	0	0.00	1	41.70	41.80	-1	430	-0.23%
2020/02/19	0	0.00	4	48.73	47.75	-4	380	-1.05%
2020/02/18	6	47.80	11	48.06	48.20	-5	322	-1.55%
2020/02/17	0	0.00	1	44.30	44.90	-1	233	-0.43%
2020/02/05	0	41.10	0	0.00	41.30	0	217	0.00%
2020/02/03	0	40.90	0	0.00	40.90	0	220	0.00%
2020/01/31	1	42.05	0	0.00	41.30	1	221	0.45%
2020/01/16	0	0.00	0	42.05	42.20	0	227	0.00%
2020/01/08	0	0.00	10	39.00	39.10	-10	211	-4.72%
2019/12/30	0	0.00	0	41.30	41.50	0	205	0.00%
2019/12/27	10	41.65	0	0.00	41.80	10	203	4.90%
2019/12/23	0	0.00	1	41.50	41.35	-1	197	-0.51%
2019/11/27	1	41.70	0	0.00	41.70	1	188	0.53%
2019/11/26	1	41.70	0	0.00	41.60	1	186	0.54%
2019/11/06	0	0.00	4	38.80	38.85	-4	145	-2.75%
2019/11/05	1	39.05	0	0.00	38.90	1	147	0.68%
2019/10/31	1	40.70	0	0.00	40.20	1	145	0.69%
2019/10/30	2	40.15	0	0.00	40.50	2	141	1.42%
2019/10/25	0	0.00	1	39.45	39.45	-1	106	-0.94%
2019/08/05	3	36.00	3	35.90	35.75	0	164	0.00%
2019/08/02	0	0.00	1	36.35	36.45	-1	167	-0.60%
2019/07/31	1	37.40	0	0.00	37.25	1	168	0.59%
2019/07/26	0	0.00	1	38.60	38.90	-1	168	-0.59%
2019/07/24	0	0.00	1	38.85	38.65	-1	168	-0.59%
2019/07/23	1	39.50	1	39.40	38.75	0	169	0.00%
2019/07/22	0	0.00	1	39.35	39.15	-1	167	-0.60%
2019/07/18	1	36.25	1	36.35	36.90	0	166	0.00%
2019/07/16	4	37.80	0	0.00	37.80	4	159	2.50%
2019/07/12	0	0.00	0	41.50	39.00	0	156	0.00%
2019/06/19	1	42.65	0	0.00	43.20	1	198	0.50%
2019/05/07	0	0.00	2	46.35	46.40	-2	251	-0.79%
2019/04/25	0	0.00	1	49.50	48.25	-1	247	-0.40%
2019/04/22	3	47.28	0	0.00	47.45	3	229	1.31%
2019/04/03	2	49.48	1	49.35	49.60	1	204	0.49%
2019/03/26	0	47.60	0	0.00	45.90	0	174	0.00%
2019/03/14	0	49.00	0	0.00	46.15	0	162	0.00%
2019/03/07	1	47.80	0	0.00	46.45	1	170	0.59%
2019/03/06	0	48.00	0	0.00	47.80	0	169	0.00%
2019/03/05	0	47.70	0	0.00	47.75	0	171	0.00%
2019/03/04	0	47.75	0	0.00	47.70	0	169	0.00%
2019/02/26	0	0.00	6	48.33	48.10	-6	167	-3.58%
2019/02/25	3	48.50	1	48.90	49.30	2	162	1.23%
2019/02/19	1	45.05	0	0.00	45.15	1	143	0.70%
2019/02/11	0	0.00	8	45.99	45.95	-8	141	-5.64%
2019/01/29	8	45.85	0	0.00	45.80	8	144	5.53%
2019/01/18	2	44.93	0	0.00	45.00	2	168	1.19%
2019/01/17	0	44.50	0	0.00	44.20	0	172	0.00%
2019/01/14	0	47.00	0	0.00	43.80	0	182	0.00%
2018/11/30	0	0.00	0	47.00	46.30	0	279	0.00%
2018/11/29	0	0.00	0	46.60	46.30	0	280	0.00%
2018/11/16	0	0.00	0	43.50	43.25	0	304	0.00%
2018/10/05	0	0.00	1	52.50	52.70	-1	440	-0.23%
2018/10/03	0	0.00	2	55.50	56.10	-2	454	-0.44%
2018/09/13	2	56.60	2	56.70	56.70	0	946	0.00%
2018/08/10	1	62.70	0	0.00	62.20	1	1,231	0.08%
2018/08/07	0	0.00	1	64.10	64.10	-1	1,229	-0.08%
2018/08/03	2	63.40	0	0.00	63.30	2	1,263	0.16%
2018/08/02	2	64.40	1	63.10	63.10	1	1,260	0.08%
2018/07/25	0	0.00	1	65.50	65.70	-1	1,234	-0.08%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,240	-0.08%
2018/07/19	1	64.70	0	0.00	65.90	1	1,248	0.08%
2018/07/16	2	66.55	2	66.90	67.00	0	1,241	0.00%
2018/07/11	0	0.00	14	66.40	66.40	-14	1,218	-1.15%
2018/07/10	0	0.00	1	67.00	66.70	-1	1,220	-0.08%
2018/07/09	13	71.00	13	68.50	68.50	0	1,196	0.00%
2018/07/06	63	69.97	50	69.39	70.80	13	1,146	1.13%
2018/07/05	22	68.08	8	68.86	67.70	14	1,002	1.40%
2018/07/04	3	67.43	5	67.22	67.50	-2	887	-0.23%
2018/07/03	1	62.00	1	61.90	62.10	0	814	0.00%
2018/07/02	2	64.20	0	0.00	64.30	2	809	0.25%
2018/06/28	1	64.80	0	0.00	63.60	1	803	0.12%
2018/06/26	0	0.00	0	66.20	65.40	0	802	0.00%
2018/06/25	0	0.00	2	66.90	66.70	-2	812	-0.25%
2018/06/08	1	68.60	0	0.00	68.10	1	852	0.12%
2018/06/07	1	70.00	0	0.00	69.60	1	867	0.12%
2018/06/06	0	0.00	1	70.70	70.60	-1	884	-0.11%
2018/06/05	2	70.55	1	71.80	69.70	1	915	0.11%
2018/06/04	0	0.00	1	71.80	71.10	-1	966	-0.10%
2018/05/31	0	0.00	2	73.00	70.80	-2	1,003	-0.20%
2018/05/30	2	73.40	1	72.50	73.40	1	1,013	0.10%
2018/05/29	1	72.50	1	72.80	72.70	0	1,030	0.00%
2018/05/28	3	70.37	3	71.83	71.60	0	993	0.00%
2018/05/24	1	66.50	1	66.90	66.90	0	985	0.00%
2018/05/22	3	66.80	6	67.65	67.80	-3	990	-0.30%
2018/05/21	2	64.90	0	0.00	65.80	2	971	0.21%
2018/05/16	0	0.00	2	66.00	65.60	-2	982	-0.20%
2018/05/15	4	66.83	3	65.30	65.20	1	999	0.10%
2018/05/14	2	67.65	0	0.00	67.10	2	1,012	0.20%
2018/05/08	2	65.60	2	66.00	65.80	0	1,007	0.00%
2018/05/07	2	65.80	2	65.35	65.20	0	1,001	0.00%
2018/05/03	8	66.09	9	65.59	66.30	-1	1,008	-0.10%
2018/05/02	0	0.00	1	63.70	64.80	-1	1,004	-0.10%
2018/04/30	1	62.80	0	0.00	63.50	1	1,015	0.10%
2018/04/16	1	66.30	0	0.00	65.20	1	1,004	0.10%
2018/04/12	1	67.70	1	68.70	67.80	0	1,006	0.00%
2018/04/02	0	0.00	2	69.40	69.40	-2	1,019	-0.20%
2018/03/29	1	70.20	2	69.95	69.30	-1	1,034	-0.10%
2018/03/28	5	70.24	3	69.90	69.70	2	1,052	0.19%
2018/03/27	1	68.70	0	0.00	68.80	1	1,040	0.10%
2018/03/26	8	69.00	8	68.60	68.60	0	1,037	0.00%
2018/03/23	0	68.90	0	0.00	68.70	0	1,030	0.00%
2018/03/22	0	68.70	0	0.00	68.10	0	1,019	0.00%
2018/03/21	0	69.30	0	0.00	69.00	0	1,010	0.00%
2018/03/20	0	70.30	0	0.00	69.90	0	1,001	0.00%
2018/03/19	0	72.50	0	0.00	71.80	0	986	0.00%
2018/03/16	0	73.50	5	72.80	73.00	-5	981	-0.51%
2018/03/15	0	73.30	0	0.00	73.70	0	975	0.00%
2018/03/13	1	72.90	1	72.70	73.00	0	976	0.00%
2018/03/12	0	75.10	20	74.00	74.60	-20	961	-2.08%
2018/03/09	21	76.16	0	0.00	75.00	21	955	2.20%
2018/03/08	4	74.75	0	0.00	76.00	4	921	0.43%
2018/03/07	1	74.60	0	0.00	72.80	1	862	0.12%
2018/03/06	0	0.00	3	74.20	74.20	-3	846	-0.35%
2018/03/05	3	74.40	0	0.00	74.40	3	824	0.36%
2018/03/02	4	73.80	4	73.50	73.20	0	790	0.00%
2018/02/27	2	72.20	2	71.30	71.80	0	765	0.00%
2018/02/26	0	72.00	1	68.90	72.00	-1	758	-0.13%
2018/02/23	0	0.00	5	67.90	67.90	-5	715	-0.70%
2018/02/21	0	65.00	1	64.80	65.00	-1	719	-0.14%
2018/02/12	1	64.20	0	0.00	64.00	1	724	0.14%
2018/02/07	5	68.00	5	67.20	66.20	0	743	0.00%
2018/02/02	0	0.00	11	68.96	67.60	-11	733	-1.50%
2018/02/01	0	0.00	2	67.90	67.90	-2	755	-0.26%
2018/01/31	0	0.00	1	66.10	66.30	-1	869	-0.12%
2018/01/29	1	66.30	1	66.80	66.80	0	907	0.00%
2018/01/25	1	66.70	0	0.00	67.00	1	966	0.10%
2018/01/19	10	67.65	0	0.00	67.80	10	1,058	0.94%
2018/01/18	5	67.20	0	0.00	67.80	5	1,103	0.45%
2018/01/17	0	0.00	0	66.30	66.00	0	1,189	0.00%
2018/01/04	0	0.00	0	64.60	64.40	0	1,595	0.00%