萬潤 (6187)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	225.00	222.50	-1	2,998	-0.03%
2024/05/16	0	0.00	2	229.00	228.50	-2	3,182	-0.06%
2024/05/15	0	0.00	4	218.00	218.00	-4	3,334	-0.12%
2024/05/13	2	224.25	2.2	221.79	219.00	-0.2	3,353	0.00%
2024/05/10	6.2	225.82	3	226.83	226.00	3.2	3,333	0.09%
2024/05/09	17.3	246.63	19.1	229.57	225.50	-1.8	3,297	-0.06%
2024/05/08	1	252.50	3	253.67	250.00	-2	3,199	-0.06%
2024/05/07	4	250.88	3	253.17	248.50	1	3,212	0.03%
2024/05/06	4	245.00	0	0.00	242.50	4	3,172	0.13%
2024/05/03	1	247.50	0	0.00	249.00	1	3,130	0.03%
2024/05/02	1	242.00	1	248.00	241.00	0	3,113	0.00%
2024/04/30	2.1	247.92	0	0.00	248.50	2.1	3,104	0.07%
2024/04/29	1	231.00	0	0.00	231.50	1	3,156	0.03%
2024/04/26	2	235.00	3	224.33	225.50	-1	3,320	-0.03%
2024/04/25	2	223.50	3	223.33	229.00	-1	3,442	-0.03%
2024/04/24	4	238.75	1	243.00	243.00	3	3,542	0.08%
2024/04/22	0	0.00	1	208.50	202.50	-1	3,889	-0.03%
2024/04/16	1	241.00	0	0.00	243.50	1	4,158	0.02%
2024/04/09	4.1	278.90	2	270.75	271.00	2.1	4,340	0.05%
2024/04/08	4	274.13	7	284.71	290.00	-3	4,271	-0.07%
2024/04/03	2	281.50	0	0.00	279.50	2	4,333	0.05%
2024/04/02	8	289.69	10	287.10	284.50	-2	4,391	-0.05%
2024/04/01	7	263.00	6.1	266.92	268.00	0.9	4,265	0.02%
2024/03/20	0	0.00	1	250.00	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/15	2	226.75	0	0.00	224.00	2	4,456	0.04%
2024/03/14	3.1	221.61	3	225.58	224.00	0.1	4,414	0.00%
2024/03/13	5	257.80	0	0.00	242.50	5	4,276	0.12%
2024/03/12	1	269.00	2	269.50	269.00	-1	4,220	-0.02%
2024/03/11	9	260.83	9	261.33	273.50	0	4,143	0.00%
2024/03/08	0	0.00	0.8	267.00	249.00	-0.8	4,005	-0.02%
2024/02/29	0	0.00	1	242.00	243.00	-1	4,184	-0.02%
2024/02/27	0	0.00	0.8	232.00	234.00	-0.8	4,202	-0.02%
2024/02/26	0	0.00	1	245.00	244.00	-1	4,287	-0.02%
2024/02/22	4	238.75	3	238.67	246.00	1	4,496	0.02%
2024/02/21	0	0.00	2	231.50	232.00	-2	4,392	-0.05%
2024/02/20	0	221.50	0	0.00	229.00	0	4,354	0.00%
2024/02/19	0	0.00	2	223.00	221.00	-2	4,300	-0.05%
2024/02/16	1	208.00	2	217.76	228.00	-1	4,383	-0.02%
2024/02/15	0	200.50	1	208.00	208.00	-1	4,354	-0.02%
2024/02/05	0	0.00	0.1	195.00	196.00	-0.1	4,376	0.00%
2024/02/02	0	0.00	2	195.50	196.00	-2	4,387	-0.05%
2024/01/31	1.1	195.86	1	196.50	191.50	0.1	4,415	0.00%
2024/01/30	1	188.00	1	188.50	192.00	0	4,402	0.00%
2024/01/26	2	176.00	1	177.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	1	178.00	177.00	-1	4,486	-0.02%
2024/01/24	0	0.00	1	174.95	174.50	-1	4,474	-0.02%
2024/01/23	0.2	176.00	4	178.38	178.50	-3.8	4,476	-0.08%
2024/01/22	1	180.00	6	173.92	179.00	-5	4,365	-0.11%
2024/01/19	4.3	168.12	10	168.70	166.00	-5.8	4,240	-0.14%
2024/01/18	15	165.93	16	166.31	170.00	-1	4,087	-0.02%
2024/01/17	45	164.83	35	168.09	165.00	10	3,969	0.25%
2024/01/16	5.2	157.10	8	157.56	158.50	-2.8	3,749	-0.07%
2024/01/15	4.2	154.50	5	153.50	153.00	-0.8	3,860	-0.02%
2024/01/12	3	152.83	0	0.00	148.50	3	4,040	0.07%
2024/01/11	1.5	153.11	5	153.40	152.50	-3.5	4,050	-0.09%
2024/01/10	2	149.50	3.6	148.67	148.00	-1.6	4,024	-0.04%
2024/01/09	5	148.10	6	148.67	149.00	-1	3,974	-0.03%
2024/01/08	2	144.75	2	140.00	145.50	0	3,909	0.00%
2024/01/05	3	142.67	0	0.00	142.50	3	3,922	0.08%
2024/01/02	3	143.67	2	142.00	142.00	1	4,238	0.02%
2023/12/29	4	141.88	1	143.00	141.00	3	4,492	0.07%
2023/12/28	1.2	144.79	10.3	145.41	148.50	-9.1	4,421	-0.21%
2023/12/27	0	0.00	2	140.25	138.50	-2	4,443	-0.05%
2023/12/26	2	138.25	0	0.00	137.50	2	4,609	0.04%
2023/12/25	0	0.00	3.3	137.15	140.00	-3.3	4,652	-0.07%
2023/12/22	0	0.00	1	135.00	133.50	-1	4,589	-0.02%
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/18	0	0.00	5	132.70	133.00	-5	4,743	-0.11%
2023/12/14	0	0.00	1	134.50	133.50	-1	4,734	-0.02%
2023/12/13	3	137.67	0	0.00	133.50	3	4,711	0.06%
2023/12/12	0	0.00	2.1	138.05	139.50	-2.1	4,612	-0.05%
2023/12/11	1	133.50	1	136.50	135.50	0	4,576	0.00%
2023/12/08	1	135.00	1.5	136.67	136.00	-0.5	4,548	-0.01%
2023/12/07	0	0.00	2	135.25	135.00	-2	4,542	-0.04%
2023/12/06	2	133.75	2	134.00	134.50	0	4,543	0.00%
2023/12/05	0	0.00	1.2	130.42	127.50	-1.2	4,540	-0.03%
2023/12/04	3	133.50	1	134.00	132.50	2	4,537	0.04%
2023/11/30	3	136.33	4	138.13	134.00	-1	4,498	-0.02%
2023/11/29	1	134.00	1	134.00	134.00	0	4,406	0.00%
2023/11/27	1	134.50	2.2	130.09	129.50	-1.2	4,379	-0.03%
2023/11/24	1	132.00	1	133.00	132.50	0	4,364	0.00%
2023/11/23	2	132.75	1	133.00	131.50	1	4,353	0.02%
2023/11/21	13.2	137.99	6	138.67	136.50	7.2	4,217	0.17%
2023/11/20	2	137.00	3.1	137.16	138.50	-1.1	4,107	-0.03%
2023/11/17	2	132.50	6	134.00	136.00	-4	4,061	-0.10%
2023/11/16	0.2	136.00	1	134.50	132.00	-0.8	4,040	-0.02%
2023/11/15	19	137.79	9.3	133.35	131.50	9.8	3,993	0.24%
2023/11/14	2	131.50	6.2	133.29	134.50	-4.2	3,915	-0.11%
2023/11/13	0.3	128.00	0	0.00	127.00	0.3	3,877	0.01%
2023/11/10	0.1	123.00	0	0.00	123.00	0.1	3,841	0.00%
2023/11/08	0.1	128.00	11	127.00	126.50	-10.9	3,877	-0.28%
2023/11/07	1	130.50	3	129.67	129.50	-2	3,897	-0.05%
2023/11/06	3	130.83	3	131.17	131.50	0	4,019	0.00%
2023/11/03	4	127.25	2	127.00	130.00	2	4,091	0.05%
2023/11/02	0	0.00	1	123.00	124.00	-1	4,091	-0.02%
2023/11/01	2	118.00	2	118.50	117.50	0	4,215	0.00%
2023/10/31	0	0.00	7	117.50	117.00	-7	4,353	-0.16%
2023/10/30	2	121.50	2	122.00	122.00	0	4,452	0.00%
2023/10/27	4	124.13	2	124.00	120.50	2	4,646	0.04%
2023/10/26	5	127.20	7	126.36	125.50	-2	4,938	-0.04%
2023/10/25	3	128.83	3	130.83	130.00	0	5,158	0.00%
2023/10/24	5	129.40	5	130.10	130.00	0	5,207	0.00%
2023/10/23	7	136.07	28	129.20	130.50	-21	5,323	-0.39%
2023/10/20	14	133.50	16	134.94	135.00	-2	5,257	-0.04%
2023/10/19	1	129.00	2	130.25	134.00	-1	5,093	-0.02%
2023/10/18	3	131.00	4	129.25	128.00	-1	5,169	-0.02%
2023/10/17	0	0.00	1	130.50	130.00	-1	5,266	-0.02%
2023/10/16	2	133.00	41	132.54	133.00	-39	5,414	-0.72%
2023/10/13	3	134.83	0	0.00	136.00	3	5,513	0.05%
2023/10/12	11	137.32	4.3	136.24	135.50	6.8	5,712	0.12%
2023/10/11	30	136.72	9	136.06	133.00	21	5,776	0.36%
2023/10/06	13	135.69	3.5	134.57	133.00	9.5	5,702	0.17%
2023/10/05	15	133.43	20	134.50	135.00	-5	5,742	-0.09%
2023/10/04	21	122.02	15	122.13	125.50	6	5,532	0.11%
2023/10/03	8.1	124.49	4	124.50	124.50	4.1	5,512	0.07%
2023/10/02	36	118.28	17	122.68	124.00	19	5,544	0.34%
2023/09/28	13	108.38	12	110.17	113.00	1	5,453	0.02%
2023/09/27	1	102.00	0	0.00	103.00	1	5,465	0.02%
2023/09/26	1.1	105.45	1	102.50	103.00	0.1	5,630	0.00%
2023/09/25	3	105.33	1	105.50	105.00	2	5,653	0.04%
2023/09/22	2	103.00	1	101.50	101.00	1	5,615	0.02%
2023/09/19	1.1	97.09	0	0.00	96.30	1.1	5,601	0.02%
2023/09/14	1	98.20	1	100.00	101.50	0	5,624	0.00%
2023/09/12	1	95.80	1	97.70	95.80	0	5,629	0.00%
2023/09/11	5	97.80	1	100.50	97.40	4	5,630	0.07%
2023/09/08	2	98.75	9	99.26	100.50	-7	5,668	-0.12%
2023/09/07	2	104.25	2	102.50	101.50	0	5,758	0.00%
2023/09/06	0.1	107.00	0	0.00	106.00	0.1	5,801	0.00%
2023/09/01	0	0.00	2	109.75	106.00	-2	6,424	-0.03%
2023/08/28	1	105.00	0	0.00	106.50	1	6,755	0.01%
2023/08/25	2	109.25	0	0.00	108.00	2	6,749	0.03%
2023/08/24	4	112.50	0	0.00	112.50	4	6,748	0.06%
2023/08/23	1	109.50	0	0.00	110.50	1	6,706	0.01%
2023/08/22	1	111.50	0	0.00	109.00	1	6,703	0.01%
2023/08/18	4.1	108.67	0.2	110.00	107.00	3.9	6,658	0.06%
2023/08/17	3.2	116.02	2	116.00	116.00	1.2	6,566	0.02%
2023/08/16	0	0.00	1	108.00	111.00	-1	6,434	-0.02%
2023/08/15	3	112.33	1	110.50	110.50	2	6,403	0.03%
2023/08/14	0	0.00	1	110.50	110.50	-1	6,365	-0.02%
2023/08/10	1	113.50	8	113.06	109.00	-7	6,267	-0.11%
2023/08/09	2	121.25	5.6	118.74	120.00	-3.6	6,122	-0.06%
2023/08/08	5	128.50	4	127.13	127.00	1	6,007	0.02%
2023/08/07	4.4	127.40	3	128.50	129.00	1.4	5,924	0.02%
2023/08/04	14.3	122.61	7	123.29	123.00	7.3	5,761	0.13%
2023/08/02	4	126.38	4	120.75	121.00	0	5,609	0.00%
2023/08/01	10.3	134.82	2.2	139.23	128.00	8.1	5,469	0.15%
2023/07/31	6.2	146.94	9.2	146.90	142.00	-3	5,244	-0.06%
2023/07/28	19	139.34	26.3	141.40	138.50	-7.3	4,877	-0.15%
2023/07/27	3.4	138.57	8	138.00	134.50	-4.6	4,615	-0.10%
2023/07/26	31	141.44	9	143.50	135.50	22	4,508	0.49%
2023/07/25	7.1	135.27	9	135.33	135.50	-1.9	4,311	-0.04%
2023/07/24	4	129.13	4	125.75	130.50	0	4,127	0.00%
2023/07/21	10	133.00	15.1	131.92	131.00	-5.1	4,042	-0.13%
2023/07/20	3	131.83	4.2	133.19	133.00	-1.2	3,895	-0.03%
2023/07/19	11	126.05	14.2	127.90	123.50	-3.2	3,732	-0.08%
2023/07/18	10	121.00	6	122.75	122.00	4	3,541	0.11%
2023/07/17	32	123.88	21	122.29	121.50	11	3,395	0.32%
2023/07/14	1	115.00	4	117.38	118.50	-3	3,138	-0.10%
2023/07/13	0.1	110.00	0.2	110.00	108.00	-0.1	2,953	0.00%
2023/07/12	6.2	111.13	5	108.50	104.50	1.2	2,876	0.04%
2023/07/11	2	109.75	1	111.50	107.00	1	2,720	0.04%
2023/07/10	0	0.00	10	107.26	108.50	-10	2,633	-0.38%
2023/07/07	10	108.70	12.2	108.18	109.00	-2.2	2,564	-0.09%
2023/07/06	12	104.88	2	110.00	110.00	10	2,354	0.42%
2023/07/05	4.2	99.66	2	103.00	100.00	2.2	2,245	0.10%
2023/07/04	3.4	97.73	4	98.23	100.00	-0.7	2,125	-0.03%
2023/06/30	0	0.00	5.2	89.32	89.80	-5.2	1,898	-0.27%
2023/06/29	0.2	83.10	0	0.00	84.20	0.2	1,846	0.01%
2023/06/28	0	0.00	1	82.80	82.40	-1	1,832	-0.05%
2023/06/27	0	0.00	3	87.33	85.50	-3	1,803	-0.17%
2023/06/26	0	0.00	3	87.20	86.30	-3	1,787	-0.17%
2023/06/21	2	89.10	1	89.10	89.60	1	1,774	0.06%
2023/06/20	0	0.00	5	90.54	89.40	-5	1,764	-0.28%
2023/06/16	8	90.60	4	88.98	89.00	4	1,714	0.23%
2023/06/15	0	0.00	1	89.10	89.00	-1	1,692	-0.06%
2023/06/14	7	90.81	7	90.51	90.00	0	1,662	0.00%
2023/06/13	5	92.78	1	94.50	92.60	4	1,589	0.25%
2023/06/12	0	0.00	4	89.88	89.60	-4	1,461	-0.27%
2023/06/09	4	91.95	15	92.59	90.60	-11	1,383	-0.79%
2023/06/08	69	93.99	55	94.60	93.40	14	1,307	1.07%
2023/06/07	12	88.08	15	89.11	91.80	-3	966	-0.31%
2023/06/06	16	81.73	23	82.94	83.50	-7	746	-0.94%
2023/06/05	15	78.08	8	79.99	81.00	7	640	1.09%
2023/06/02	1	75.60	17	76.26	74.50	-16	537	-2.97%
2023/06/01	3	70.10	6	71.87	72.60	-3	439	-0.68%
2023/05/31	3	69.73	2	70.50	69.20	1	398	0.25%
2023/05/30	1	68.40	0	0.00	69.80	1	385	0.26%
2023/05/26	4	69.00	0	0.00	68.40	4	389	1.03%
2023/05/25	5	67.12	0	0.00	69.20	5	379	1.32%
2023/05/18	1	63.30	1	64.89	64.10	0	479	0.00%
2023/05/17	0	62.30	0	0.00	61.50	0	469	0.00%
2023/05/11	1	60.60	0	0.00	61.00	1	478	0.21%
2023/05/09	1	60.70	0	0.00	61.00	1	488	0.20%
2023/04/28	3.5	61.89	0	0.00	61.30	3.5	533	0.66%
2023/04/27	1	61.10	1	61.00	61.10	0	532	0.00%
2023/04/20	1	65.30	0	0.00	65.30	1	526	0.19%
2023/04/19	0	0.00	1	66.50	66.00	-1	526	-0.19%
2023/03/23	0	0.00	1	68.10	68.40	-1	593	-0.17%
2023/03/22	0	0.00	1	68.30	68.00	-1	597	-0.17%
2023/03/16	0	0.00	1	66.50	65.20	-1	682	-0.15%
2023/03/10	1	69.50	0	0.00	68.20	1	968	0.10%
2023/03/07	3	71.50	0	0.00	71.60	3	982	0.31%
2023/03/06	0	0.00	1	71.70	71.50	-1	977	-0.10%
2023/02/24	1	72.30	3	72.57	72.00	-2	996	-0.20%
2023/02/23	0	0.00	1	72.20	71.20	-1	975	-0.10%
2023/02/21	1	71.40	0	0.00	71.60	1	982	0.10%
2023/02/20	1	71.80	0	0.00	72.00	1	1,004	0.10%
2023/02/17	3	71.90	3	70.80	72.40	0	1,015	0.00%
2023/02/14	0	0.00	1	66.70	67.10	-1	948	-0.11%
2023/02/03	2	67.35	1	68.00	67.50	1	959	0.10%
2023/02/01	1	66.50	0	0.00	67.00	1	951	0.11%
2023/01/30	0	0.00	1	65.70	65.80	-1	963	-0.10%
2023/01/17	0	0.00	2	62.70	62.30	-2	957	-0.21%
2023/01/13	0	0.00	4	63.20	62.30	-4	979	-0.41%
2023/01/11	0	0.00	1	64.00	63.40	-1	997	-0.10%
2023/01/06	0	0.00	1	62.80	63.60	-1	1,041	-0.10%
2023/01/05	0	0.00	2	62.80	62.70	-2	1,060	-0.19%
2023/01/04	6	63.02	0	0.00	62.80	6	1,064	0.56%
2022/12/28	1	61.70	0	0.00	61.20	1	1,101	0.09%
2022/12/27	0	0.00	2	64.30	64.00	-2	1,096	-0.18%
2022/12/22	2	66.09	0	0.00	64.40	2	1,109	0.18%
2022/12/20	1	66.30	0	0.00	64.30	1	1,116	0.09%
2022/12/19	2	67.90	0	0.00	67.80	2	1,120	0.18%
2022/12/15	0	0.00	5	71.10	71.10	-5	1,122	-0.45%
2022/12/12	5	70.10	0	0.00	69.40	5	1,113	0.45%
2022/12/09	2	70.70	0	0.00	70.30	2	1,106	0.18%
2022/12/08	4	72.90	0	0.00	72.40	4	1,091	0.37%
2022/12/07	1	72.50	0	0.00	71.10	1	1,075	0.09%
2022/12/06	3	73.07	2	75.00	71.80	1	1,029	0.10%
2022/12/05	6	71.02	12	71.91	74.10	-6	960	-0.62%
2022/12/02	1	67.50	2	69.15	67.40	-1	869	-0.12%
2022/12/01	0	0.00	4	65.53	65.10	-4	812	-0.49%
2022/11/30	0	0.00	1	64.00	64.10	-1	806	-0.12%
2022/11/28	0	0.00	2	62.80	62.50	-2	841	-0.24%
2022/11/24	2	64.40	3	63.17	64.40	-1	971	-0.10%
2022/11/11	1	60.30	1	60.10	60.10	0	1,051	0.00%
2022/11/10	3	59.73	0	0.00	59.20	3	1,047	0.29%
2022/11/09	2	60.30	3	60.00	60.60	-1	1,050	-0.10%
2022/11/07	0	0.00	2	59.35	59.30	-2	1,042	-0.19%
2022/11/04	2	57.20	0	0.00	59.20	2	1,040	0.19%
2022/10/28	2	55.40	2	55.60	55.60	0	1,043	0.00%
2022/10/25	2	55.75	0	0.00	55.60	2	1,034	0.19%
2022/10/21	1	55.80	0	0.00	55.60	1	1,028	0.10%
2022/10/20	1	56.80	0	0.00	57.60	1	1,018	0.10%
2022/10/19	0	0.00	2	58.45	58.50	-2	1,016	-0.20%
2022/10/17	1	55.50	0	0.00	60.20	1	1,006	0.10%
2022/10/13	4	58.00	0	0.00	56.20	4	994	0.40%
2022/10/12	0	0.00	2	62.00	61.70	-2	986	-0.20%
2022/10/11	0.1	63.50	0	0.00	61.70	0.1	999	0.01%
2022/10/07	4	64.73	0	0.00	63.50	4	991	0.40%
2022/10/06	1	69.10	0	0.00	68.20	1	977	0.10%
2022/10/05	2	69.80	0	0.00	69.10	2	980	0.20%
2022/10/03	0	0.00	1	66.50	66.10	-1	981	-0.10%
2022/09/28	5	67.66	0	0.00	66.90	5	978	0.51%
2022/09/19	1	80.60	0	0.00	80.50	1	976	0.10%
2022/09/14	1	83.10	0	0.00	84.40	1	981	0.10%
2022/09/13	0	0.00	1	83.30	84.00	-1	984	-0.10%
2022/09/08	0	0.00	1	80.90	80.50	-1	1,020	-0.10%
2022/09/07	0	0.00	5	79.74	79.70	-5	1,033	-0.48%
2022/09/06	0	0.00	6	79.85	79.60	-6	1,053	-0.57%
2022/09/05	1	83.40	0	0.00	81.70	1	1,077	0.09%
2022/09/02	2	86.75	16	86.19	85.10	-14	1,073	-1.30%
2022/09/01	15	90.09	9	90.97	86.50	6	1,068	0.56%
2022/08/31	16	86.65	6	86.32	87.10	10	993	1.01%
2022/08/30	10	81.29	3	85.50	84.60	7	929	0.75%
2022/08/29	0	0.00	1	78.00	78.30	-1	903	-0.11%
2022/08/26	10	83.31	5	82.34	81.60	5	904	0.55%
2022/08/25	0	0.00	2	81.65	82.40	-2	895	-0.22%
2022/08/23	2	78.90	0	0.00	78.50	2	931	0.21%
2022/08/22	5	86.86	1	84.40	81.00	4	923	0.43%
2022/08/19	3	83.87	1	86.70	86.70	2	857	0.23%
2022/08/16	0	0.00	1	79.20	79.40	-1	840	-0.12%
2022/08/10	0	0.00	2	72.70	72.40	-2	843	-0.24%
2022/08/02	1	72.00	0	0.00	72.30	1	884	0.11%
2022/07/27	0	0.00	1	76.20	76.40	-1	913	-0.11%
2022/07/20	1	78.50	1	79.10	77.50	0	1,000	0.00%
2022/07/19	1	77.70	0	0.00	77.30	1	1,002	0.10%
2022/07/15	2	76.20	0	0.00	75.80	2	998	0.20%
2022/07/14	0	0.00	2	72.80	72.70	-2	993	-0.20%
2022/07/12	2	69.75	0	0.00	69.30	2	1,005	0.20%
2022/07/08	2	78.30	2	78.80	78.50	0	1,011	0.00%
2022/07/05	0	0.00	1	75.20	77.00	-1	1,042	-0.10%
2022/07/01	3	77.93	0	0.00	75.00	3	1,056	0.28%
2022/06/23	2	81.10	2	82.50	82.30	0	1,130	0.00%
2022/06/22	2	85.10	0	0.00	83.20	2	1,143	0.17%
2022/06/21	0	0.00	2	82.35	85.50	-2	1,175	-0.17%
2022/06/20	0	0.00	1	81.60	80.90	-1	1,199	-0.08%
2022/06/17	2	86.80	2	85.00	88.20	0	1,200	0.00%
2022/06/15	4	91.18	0	0.00	90.20	4	1,220	0.33%
2022/06/13	0	0.00	1	96.60	96.70	-1	1,337	-0.07%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1	102.50	0	0.00	102.00	1	1,404	0.07%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/06/07	1	106.50	0	0.00	105.00	1	1,496	0.07%
2022/06/02	0	108.00	0	0.00	107.00	0	1,549	0.00%
2022/05/26	1	100.50	0	0.00	100.00	1	1,881	0.05%
2022/05/18	1	108.50	0	0.00	107.00	1	2,070	0.05%
2022/05/12	1	104.00	1	100.00	99.80	0	2,173	0.00%
2022/05/09	0	0.00	1	106.50	106.00	-1	2,208	-0.05%
2022/05/06	1	112.00	1	112.00	112.00	0	2,209	0.00%
2022/05/03	2	114.75	4	117.25	118.00	-2	2,204	-0.09%
2022/04/29	2	115.00	0	0.00	115.50	2	2,181	0.09%
2022/04/27	0	0.00	1	99.60	103.50	-1	2,160	-0.05%
2022/04/22	1	113.50	0	0.00	110.50	1	2,187	0.05%
2022/04/20	0	0.00	2	115.50	115.50	-2	2,279	-0.09%
2022/04/14	2	125.00	0	0.00	125.00	2	2,827	0.07%
2022/04/11	1	125.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	130.00	1	130.00	130.00	0	3,267	0.00%
2022/04/06	1	133.00	2	135.00	137.00	-1	3,416	-0.03%
2022/04/01	3	133.00	5	133.50	135.00	-2	3,412	-0.06%
2022/03/31	3	137.00	0	0.00	134.00	3	3,378	0.09%
2022/03/29	1	142.00	0	0.00	141.50	1	3,360	0.03%
2022/03/28	1	142.00	0	0.00	142.00	1	3,360	0.03%
2022/03/25	1	143.50	0	0.00	142.50	1	3,343	0.03%
2022/03/24	1	146.00	4	145.50	146.00	-3	3,319	-0.09%
2022/03/23	3	145.67	3	145.83	145.50	0	3,283	0.00%
2022/03/22	1	144.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	144.50	1	145.50	146.00	0	3,232	0.00%
2022/03/18	3	143.00	3	143.33	144.00	0	3,200	0.00%
2022/03/17	13	141.92	17	143.06	146.50	-4	3,171	-0.13%
2022/03/16	1	139.00	1	138.00	136.50	0	3,089	0.00%
2022/03/15	2	136.75	3	134.83	131.50	-1	3,057	-0.03%
2022/03/14	7	140.71	4	139.00	140.50	3	3,025	0.10%
2022/03/11	1	138.50	3	139.83	139.00	-2	2,968	-0.07%
2022/03/10	1	133.50	5	134.00	132.00	-4	2,891	-0.14%
2022/03/08	7	130.00	10	127.60	126.50	-3	2,860	-0.10%
2022/03/07	7	128.07	1	127.00	127.00	6	2,822	0.21%
2022/03/04	2	144.75	1	147.00	141.00	1	2,750	0.04%
2022/03/03	5	151.10	4	150.50	148.00	1	2,702	0.04%
2022/03/02	1	144.50	0	0.00	145.00	1	2,573	0.04%
2022/03/01	2	141.00	6	139.83	141.00	-4	2,534	-0.16%
2022/02/25	0	0.00	5	137.90	137.00	-5	2,492	-0.20%
2022/02/24	2	137.75	3	138.83	133.00	-1	2,517	-0.04%
2022/02/23	2	138.00	14	138.57	138.00	-12	2,526	-0.47%
2022/02/22	0	0.00	3	130.33	129.50	-3	2,483	-0.12%
2022/02/18	0	0.00	1	133.50	131.50	-1	2,498	-0.04%
2022/02/17	1	133.50	1	134.50	132.50	0	2,503	0.00%
2022/02/16	2	136.25	3	135.17	135.00	-1	2,517	-0.04%
2022/02/15	2	135.00	3	133.33	133.50	-1	2,552	-0.04%
2022/02/14	2	129.50	2	130.50	130.50	0	2,551	0.00%
2022/02/11	1	132.50	0	0.00	129.00	1	2,562	0.04%
2022/02/07	0	0.00	4	118.63	121.00	-4	2,556	-0.16%
2022/01/21	0	0.00	1	122.50	122.00	-1	2,558	-0.04%
2022/01/18	1	127.50	1	129.00	127.00	0	2,572	0.00%
2022/01/17	4	128.50	3	128.50	130.00	1	2,540	0.04%
2022/01/14	2	123.75	1	124.00	125.00	1	2,522	0.04%
2022/01/13	9	129.50	5	127.30	127.50	4	2,490	0.16%
2022/01/12	13	135.42	4	136.75	134.00	9	2,436	0.37%
2022/01/11	4	131.13	5	132.60	136.00	-1	2,353	-0.04%
2022/01/10	7	136.21	4	137.75	137.50	3	2,245	0.13%
2022/01/07	23	137.17	22	137.27	138.50	1	2,182	0.05%
2022/01/06	29	133.14	33	135.58	136.00	-4	1,931	-0.21%
2022/01/05	4	126.88	2	127.75	129.50	2	1,653	0.12%
2022/01/04	0	0.00	6	126.75	126.00	-6	1,586	-0.38%
2022/01/03	2	118.00	2	122.00	122.00	0	1,494	0.00%
2021/12/30	8	124.44	2	122.75	122.50	6	1,478	0.41%
2021/12/29	1	126.50	6	123.08	123.50	-5	1,406	-0.36%
2021/12/24	1	117.50	0	0.00	116.00	1	1,359	0.07%
2021/12/22	5	114.00	0	0.00	114.50	5	1,344	0.37%
2021/12/21	0	0.00	15	110.00	113.00	-15	1,338	-1.12%
2021/12/17	5	112.60	0	0.00	112.00	5	1,347	0.37%
2021/12/14	0	0.00	1	115.00	114.50	-1	1,366	-0.07%
2021/11/25	2	122.75	0	0.00	120.00	2	1,414	0.14%
2021/11/23	4	123.63	8	123.31	121.50	-4	1,402	-0.29%
2021/11/22	9	128.61	4	127.75	129.00	5	1,362	0.37%
2021/11/19	15	123.00	0	0.00	119.00	15	1,276	1.18%
2021/11/18	1	119.50	3	120.17	118.00	-2	1,256	-0.16%
2021/11/17	1	120.50	16	117.03	117.50	-15	1,249	-1.20%
2021/11/16	2	120.75	2	120.50	120.50	0	1,240	0.00%
2021/11/15	1	119.50	0	0.00	120.00	1	1,238	0.08%
2021/11/12	11	121.41	3	121.17	122.50	8	1,226	0.65%
2021/11/11	2	119.00	3	118.50	119.00	-1	1,167	-0.09%
2021/11/10	16	115.88	3	115.00	115.00	13	1,132	1.15%
2021/11/09	6	108.67	2	111.75	110.50	4	1,106	0.36%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/05	0	0.00	1	110.50	111.50	-1	1,087	-0.09%
2021/11/04	1	111.50	0	0.00	111.50	1	1,090	0.09%
2021/11/03	1	107.50	0	0.00	107.50	1	1,093	0.09%
2021/11/02	4	109.75	4	106.25	106.50	0	1,102	0.00%
2021/11/01	4	108.25	3	109.83	110.50	1	1,120	0.09%
2021/10/29	3	109.83	1	109.00	109.00	2	1,218	0.16%
2021/10/28	2	116.00	1	114.50	113.00	1	1,251	0.08%
2021/10/26	4	107.50	1	107.00	107.00	3	1,258	0.24%
2021/10/22	3	110.67	3	109.67	110.00	0	1,334	0.00%
2021/10/21	2	110.50	4	111.00	111.00	-2	1,355	-0.15%
2021/10/20	2	106.75	7	106.07	107.00	-5	1,381	-0.36%
2021/10/19	7	105.21	2	105.25	105.00	5	1,441	0.35%
2021/10/18	3	103.33	3	105.00	104.50	0	1,521	0.00%
2021/10/15	15	105.53	6	103.17	102.50	9	1,578	0.57%
2021/10/13	2	101.00	0	0.00	101.00	2	1,688	0.12%
2021/10/08	0	0.00	1	108.50	107.50	-1	2,285	-0.04%
2021/10/07	1	106.00	0	0.00	107.00	1	2,595	0.04%
2021/10/06	4	100.50	0	0.00	99.20	4	2,759	0.14%
2021/09/23	3	120.00	4	119.25	118.50	-1	2,850	-0.04%
2021/09/17	8	115.06	7	118.14	120.00	1	2,846	0.04%
2021/09/16	3	113.50	3	112.50	113.00	0	2,837	0.00%
2021/09/15	1	110.50	2	112.00	112.50	-1	2,840	-0.04%
2021/09/13	1	114.50	1	114.50	113.50	0	2,825	0.00%
2021/09/10	1	117.00	1	116.00	117.00	0	2,820	0.00%
2021/09/09	2	116.50	2	116.75	120.00	0	2,804	0.00%
2021/09/08	2	117.50	4	117.75	116.50	-2	2,796	-0.07%
2021/09/03	2	134.25	0	0.00	133.00	2	2,798	0.07%
2021/09/02	0	0.00	1	130.00	129.50	-1	2,800	-0.04%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/26	2	133.75	2	129.50	129.00	0	2,871	0.00%
2021/08/25	3	132.17	1	131.00	132.00	2	2,884	0.07%
2021/08/23	1	130.50	1	131.50	131.50	0	2,965	0.00%
2021/08/19	0	0.00	1	125.50	124.00	-1	2,985	-0.03%
2021/08/18	0	0.00	1	133.00	132.00	-1	2,992	-0.03%
2021/08/16	1	131.50	1	130.00	130.50	0	3,033	0.00%
2021/08/06	1	147.00	2	144.50	144.00	-1	3,154	-0.03%
2021/08/05	0	0.00	1	150.50	147.00	-1	3,182	-0.03%
2021/08/04	4	153.88	4	155.25	152.00	0	3,231	0.00%
2021/08/03	1	148.00	4	147.75	150.00	-3	3,171	-0.09%
2021/08/02	0	0.00	1	144.50	145.00	-1	3,186	-0.03%
2021/07/30	6	145.00	3	141.00	140.00	3	3,239	0.09%
2021/07/28	3	140.00	3	139.67	139.00	0	3,269	0.00%
2021/07/27	1	151.00	1	145.50	143.50	0	3,276	0.00%
2021/07/26	1	150.00	1	149.00	150.00	0	3,283	0.00%
2021/07/23	2	148.75	6	146.17	145.50	-4	3,268	-0.12%
2021/07/22	3	147.67	3	148.83	144.50	0	3,229	0.00%
2021/07/21	2	153.75	0	0.00	155.00	2	3,157	0.06%
2021/07/20	3	156.33	5	157.00	152.50	-2	3,132	-0.06%
2021/07/19	8	161.63	8	161.13	160.00	0	3,105	0.00%
2021/07/16	5	156.10	5	157.90	163.00	0	3,083	0.00%
2021/07/15	24	164.88	40	163.91	159.00	-16	2,931	-0.55%
2021/07/14	30	152.02	10	151.90	157.50	20	2,533	0.79%
2021/07/13	9	144.83	11.2	147.56	148.50	-2.2	2,264	-0.10%
2021/07/12	9	132.61	7	134.21	135.00	2	2,186	0.09%
2021/07/09	1	129.00	1	126.50	126.50	0	2,299	0.00%
2021/07/06	2	133.50	2	131.00	131.50	0	2,694	0.00%
2021/07/05	4	132.38	3	133.00	134.50	1	2,895	0.03%
2021/07/02	1	127.00	1	123.50	125.00	0	3,124	0.00%
2021/06/29	3	129.33	3	127.50	126.50	0	3,555	0.00%
2021/06/23	1	130.50	1	129.50	129.50	0	3,659	0.00%
2021/06/22	2	128.50	2	127.50	126.00	0	3,738	0.00%
2021/06/16	1	135.00	0	0.00	134.00	1	3,726	0.03%
2021/06/15	2	133.50	3	136.00	136.50	-1	3,726	-0.03%
2021/06/11	1	134.00	1	132.50	131.50	0	3,743	0.00%
2021/06/10	1	133.00	1	133.00	132.50	0	3,742	0.00%
2021/06/09	0	0.00	2	132.25	132.00	-2	3,747	-0.05%
2021/06/08	3	136.00	3	134.17	133.00	0	3,777	0.00%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	2	135.75	0	0.00	138.50	2	3,806	0.05%
2021/06/02	3	137.33	3	136.50	133.00	0	3,825	0.00%
2021/06/01	4	139.63	1	137.00	137.00	3	3,802	0.08%
2021/05/28	3	131.00	2	130.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,782	-0.03%
2021/05/26	1	128.50	3	129.50	129.50	-2	3,805	-0.05%
2021/05/25	3	128.67	4	130.25	128.00	-1	3,809	-0.03%
2021/05/24	5	123.80	3	124.00	125.00	2	3,783	0.05%
2021/05/20	0	0.00	1	122.50	118.00	-1	3,907	-0.03%
2021/05/19	7	121.79	5	119.90	120.00	2	3,930	0.05%
2021/05/18	2	120.75	3	123.00	125.50	-1	3,920	-0.03%
2021/05/17	0	0.00	9	111.89	116.00	-9	3,915	-0.23%
2021/05/14	0	0.00	3	120.17	116.00	-3	3,893	-0.08%
2021/05/12	5	125.00	7	116.86	119.00	-2	3,846	-0.05%
2021/05/11	7	128.86	10	128.75	125.50	-3	3,812	-0.08%
2021/05/10	7	141.14	6	139.67	139.00	1	3,824	0.03%
2021/05/07	6	138.25	14	139.00	143.00	-8	3,829	-0.21%
2021/05/06	9	130.61	22	130.55	132.00	-13	3,808	-0.34%
2021/05/05	19	133.97	26	131.79	127.00	-7	3,830	-0.18%
2021/05/04	8	134.38	20	136.25	139.00	-12	3,951	-0.30%
2021/05/03	2	141.50	6	136.25	136.00	-4	3,929	-0.10%
2021/04/29	1	145.00	7	145.71	144.00	-6	3,973	-0.15%
2021/04/28	0	0.00	7	145.29	146.00	-7	4,104	-0.17%
2021/04/27	2	146.50	5	145.20	145.00	-3	4,179	-0.07%
2021/04/26	5	145.60	4	145.00	146.00	1	4,382	0.02%
2021/04/23	2	139.75	15	142.50	146.00	-13	4,562	-0.28%
2021/04/22	5.1	142.26	0	0.00	137.00	5.1	4,779	0.11%
2021/04/19	1	146.50	1	143.50	141.50	0	5,027	0.00%
2021/04/16	3	148.00	7	145.86	142.50	-4	5,107	-0.08%
2021/04/15	13	150.23	9	150.22	152.00	4	5,280	0.08%
2021/04/14	3	142.83	3	143.67	151.00	0	5,230	0.00%
2021/04/13	5	143.40	2	139.75	137.50	3	5,134	0.06%
2021/04/12	3	148.17	3	153.17	145.50	0	5,212	0.00%
2021/04/09	4	151.50	4	146.91	145.50	0	5,274	0.00%
2021/04/08	9.1	145.48	12	144.25	142.50	-2.9	5,126	-0.06%
2021/04/07	14	142.89	9	144.61	145.00	5	4,859	0.10%
2021/04/06	3	128.17	19.1	130.26	132.00	-16.1	4,706	-0.34%
2021/04/01	4	121.00	17	121.06	120.00	-13	4,544	-0.29%
2021/03/31	1	114.00	6	115.83	115.50	-5	4,452	-0.11%
2021/03/30	1	109.50	0	0.00	110.00	1	4,418	0.02%
2021/03/29	6	113.08	5	112.00	111.00	1	4,424	0.02%
2021/03/26	2	113.50	0	0.00	113.00	2	4,423	0.05%
2021/03/25	7	111.07	9	111.61	112.50	-2	4,388	-0.05%
2021/03/24	1	105.00	6	105.42	106.00	-5	4,315	-0.12%
2021/03/23	11	104.91	5	104.00	104.00	6	4,319	0.14%
2021/03/22	2	103.75	3	103.67	103.50	-1	4,321	-0.02%
2021/03/19	3	103.00	5	103.50	103.00	-2	4,341	-0.05%
2021/03/18	11	102.18	4	102.13	102.50	7	4,378	0.16%
2021/03/17	12	103.67	3	105.67	103.00	9	4,434	0.20%
2021/03/16	5	101.70	3	101.50	101.50	2	4,415	0.05%
2021/03/15	2	101.25	1	101.50	101.50	1	4,434	0.02%
2021/03/12	17	101.56	7	99.96	100.00	10	4,456	0.22%
2021/03/11	11	103.27	3	104.17	103.50	8	4,483	0.18%
2021/03/10	8	100.23	6	101.08	102.00	2	4,504	0.04%
2021/03/09	7	99.51	5	99.60	98.40	2	4,668	0.04%
2021/03/08	24	105.29	17	101.59	100.00	7	4,750	0.15%
2021/03/05	2	106.75	1	108.00	107.50	1	4,730	0.02%
2021/03/04	27	110.69	13	110.81	109.00	14	4,790	0.29%
2021/03/03	39	111.96	26	112.12	110.50	13	4,798	0.27%
2021/03/02	25	117.44	4	114.63	114.00	21	4,796	0.44%
2021/02/26	9	119.44	10	117.75	118.50	-1	4,834	-0.02%
2021/02/25	5	120.00	5	118.20	118.50	0	4,833	0.00%
2021/02/23	6	124.58	3	124.67	123.00	3	4,846	0.06%
2021/02/22	3	125.83	5	126.70	125.50	-2	4,866	-0.04%
2021/02/19	4	118.75	2	119.50	118.50	2	4,808	0.04%
2021/02/18	1	120.00	4	121.00	123.00	-3	4,853	-0.06%
2021/02/17	10	118.75	3	121.33	119.50	7	4,993	0.14%
2021/02/05	2	111.50	3	113.33	113.50	-1	4,998	-0.02%
2021/02/04	1	111.50	0	0.00	111.50	1	5,074	0.02%
2021/02/02	1	112.50	2	112.00	111.50	-1	5,324	-0.02%
2021/02/01	4	108.00	8	108.94	110.00	-4	5,535	-0.07%
2021/01/29	7	114.14	5	112.50	109.50	2	5,843	0.03%
2021/01/27	5	121.80	5	121.10	121.00	0	6,102	0.00%
2021/01/26	6	125.25	4	126.38	120.50	2	6,267	0.03%
2021/01/25	5	120.50	3	119.67	121.00	2	6,129	0.03%
2021/01/22	6	126.08	7	124.86	124.50	-1	6,130	-0.02%
2021/01/21	5.1	124.75	7	124.93	125.00	-1.9	6,081	-0.03%
2021/01/20	6	121.25	6	119.42	121.50	0	5,948	0.00%
2021/01/19	13	123.38	10	124.35	123.50	3	5,864	0.05%
2021/01/18	7	115.93	13	120.92	124.00	-6	5,675	-0.11%
2021/01/15	7	118.71	11	117.00	113.00	-4	5,576	-0.07%
2021/01/14	4	111.00	1	110.50	112.00	3	5,356	0.06%
2021/01/13	6	111.25	9	111.67	112.00	-3	5,389	-0.06%
2021/01/12	16	106.47	13	105.00	107.00	3	5,209	0.06%
2021/01/11	5	106.50	3	106.50	107.50	2	5,120	0.04%
2021/01/08	10	104.95	15	104.80	103.50	-5	5,033	-0.10%
2021/01/07	8	93.64	14	97.84	101.00	-6	4,834	-0.12%
2021/01/06	17	93.02	19	93.26	92.20	-2	4,818	-0.04%
2021/01/05	23	97.58	13	97.15	95.00	10	4,868	0.21%
2021/01/04	8	95.25	18	96.37	98.10	-10	4,762	-0.21%
2020/12/31	2	87.65	14	88.89	89.20	-12	4,564	-0.26%
2020/12/30	4	87.00	6	87.32	87.20	-2	4,547	-0.04%
2020/12/29	8	87.15	8	86.70	86.60	0	4,701	0.00%
2020/12/28	5	88.06	5	87.50	87.00	0	4,765	0.00%
2020/12/25	19	87.36	16	86.91	87.00	3	4,767	0.06%
2020/12/24	5	85.46	11	87.58	87.20	-6	4,748	-0.13%
2020/12/23	23	84.87	28	84.31	84.30	-5	4,751	-0.11%
2020/12/22	10	85.70	6	86.75	84.40	4	4,875	0.08%
2020/12/21	14	86.81	12	86.38	86.90	2	5,019	0.04%
2020/12/18	18	87.47	16	87.05	86.60	2	5,598	0.04%
2020/12/17	2	86.35	3	86.30	86.20	-1	5,703	-0.02%
2020/12/16	9	87.41	11	87.45	87.20	-2	5,726	-0.03%
2020/12/15	13	87.15	9	87.64	86.10	4	5,757	0.07%
2020/12/14	23	85.82	16	88.28	89.80	7	5,748	0.12%
2020/12/11	4	87.20	12	88.04	87.10	-8	5,790	-0.14%
2020/12/10	7	86.26	7	86.36	86.00	0	5,746	0.00%
2020/12/09	7	86.69	6	87.10	87.70	1	5,805	0.02%
2020/12/08	11	85.75	2	85.35	85.50	9	5,793	0.16%
2020/12/07	10	85.46	16	85.07	84.90	-6	5,770	-0.10%
2020/12/04	14	89.40	22	89.25	88.40	-8	5,722	-0.14%
2020/12/03	28	93.31	12	94.07	90.10	16	5,743	0.28%
2020/12/02	8	90.56	1	94.70	94.50	7	5,605	0.12%
2020/12/01	5	87.10	12	87.86	87.00	-7	5,528	-0.13%
2020/11/30	8	88.08	5	88.10	88.30	3	5,533	0.05%
2020/11/27	6	86.32	4	86.03	87.10	2	5,521	0.04%
2020/11/26	5	85.70	4	86.80	85.30	1	5,673	0.02%
2020/11/25	0	0.00	2	86.95	85.40	-2	5,707	-0.04%
2020/11/24	2	84.65	2	84.95	85.50	0	5,803	0.00%
2020/11/23	2	84.25	8	84.61	85.20	-6	5,971	-0.10%
2020/11/20	4	84.60	4	84.30	84.10	0	6,120	0.00%
2020/11/19	13	84.24	32	84.76	84.20	-19	6,151	-0.31%
2020/11/18	0	0.00	6	87.00	87.30	-6	6,170	-0.10%
2020/11/17	20	89.29	14	86.86	86.70	6	6,173	0.10%
2020/11/16	11	89.41	24	89.13	89.60	-13	6,136	-0.21%
2020/11/13	5	85.70	11	84.67	87.20	-6	5,993	-0.10%
2020/11/12	20	85.19	12	85.32	85.00	8	5,948	0.13%
2020/11/11	18	84.92	12	86.01	84.60	6	5,869	0.10%
2020/11/10	42	85.29	22	85.60	86.40	20	5,782	0.35%
2020/11/09	44	88.59	31	86.59	89.90	13	5,625	0.23%
2020/11/06	28	85.04	26	85.47	83.10	2	5,399	0.04%
2020/11/05	8	81.48	14	80.21	82.00	-6	5,044	-0.12%
2020/11/04	18	77.39	15	77.19	79.00	3	4,907	0.06%
2020/11/03	30	74.40	16	75.21	75.90	14	4,768	0.29%
2020/11/02	2	72.85	0	0.00	73.40	2	4,620	0.04%
2020/10/30	1	71.80	0	0.00	71.40	1	4,772	0.02%
2020/10/29	0	0.00	4	67.50	72.00	-4	4,765	-0.08%
2020/10/28	8	71.18	1	71.90	70.00	7	4,766	0.15%
2020/10/27	0	0.00	3	72.17	71.80	-3	4,792	-0.06%
2020/10/26	1	72.60	3	72.27	72.10	-2	4,942	-0.04%
2020/10/23	7	71.66	2	74.70	72.50	5	5,035	0.10%
2020/10/22	1	71.40	2	72.90	72.90	-1	5,236	-0.02%
2020/10/21	2	71.70	7	71.99	72.50	-5	5,421	-0.09%
2020/10/20	1	69.10	4	69.23	69.60	-3	5,383	-0.06%
2020/10/19	0	0.00	3	69.63	69.00	-3	5,378	-0.06%
2020/10/16	1	69.80	6	70.97	69.50	-5	5,386	-0.09%
2020/10/15	6	73.05	5	72.26	71.30	1	5,369	0.02%
2020/10/14	5	72.24	8	72.63	72.70	-3	5,323	-0.06%
2020/10/13	9	71.23	7	70.79	71.40	2	5,282	0.04%
2020/10/12	4	69.35	4	70.00	70.20	0	5,198	0.00%
2020/10/08	0	0.00	4	69.93	68.60	-4	5,383	-0.07%
2020/10/07	0	0.00	5	69.10	69.70	-5	5,376	-0.09%
2020/10/06	0	0.00	7	69.86	70.00	-7	5,392	-0.13%
2020/10/05	0	0.00	10	66.85	68.50	-10	5,320	-0.19%
2020/09/30	4	64.38	5	64.74	65.00	-1	5,294	-0.02%
2020/09/29	6	64.70	4	64.30	64.00	2	5,300	0.04%
2020/09/28	38	64.19	40	64.14	64.40	-2	5,292	-0.04%
2020/09/25	37	63.65	30	63.27	62.50	7	5,274	0.13%
2020/09/24	11	66.36	0	0.00	66.50	11	5,150	0.21%
2020/09/23	49	69.21	128	68.72	66.00	-79	4,986	-1.58%	大賣/
2020/09/22	2	67.05	8	68.59	69.40	-6	4,395	-0.14%
2020/09/21	0	0.00	3	67.83	67.30	-3	4,273	-0.07%
2020/09/18	11	67.56	8	67.58	67.30	3	4,232	0.07%
2020/09/17	2	67.15	5	66.66	66.50	-3	4,185	-0.07%
2020/09/16	11	66.94	4	66.35	66.30	7	4,153	0.17%
2020/09/15	6	66.50	0	0.00	66.40	6	4,049	0.15%
2020/09/14	9	65.71	5	66.40	67.20	4	4,009	0.10%
2020/09/11	4	63.70	0	0.00	63.40	4	3,927	0.10%
2020/09/10	4	64.00	0	0.00	63.00	4	3,907	0.10%
2020/09/09	0	0.00	3	63.17	64.10	-3	3,887	-0.08%
2020/09/08	2	63.90	2	64.45	63.90	0	3,869	0.00%
2020/09/07	21	62.57	5	63.12	62.20	16	3,809	0.42%
2020/09/04	21	64.14	6	64.92	64.40	15	3,769	0.40%
2020/09/03	3	66.73	12	66.53	66.60	-9	3,722	-0.24%
2020/09/02	11	67.35	3	66.97	66.60	8	3,698	0.22%
2020/09/01	11	70.43	3	70.33	68.50	8	3,642	0.22%
2020/08/31	19	67.34	10	68.06	68.40	9	3,459	0.26%
2020/08/28	6	67.62	4	67.75	67.60	2	3,372	0.06%
2020/08/27	6	64.37	11	65.54	67.20	-5	3,218	-0.16%
2020/08/26	26	64.72	11	65.38	62.70	15	3,018	0.50%
2020/08/25	35	61.97	1	62.10	62.20	34	2,838	1.20%
2020/08/24	18	60.84	21	60.20	61.60	-3	2,773	-0.11%
2020/08/21	1	54.00	1	56.10	58.00	0	2,700	0.00%
2020/08/20	1	52.10	1	52.10	52.80	0	2,654	0.00%
2020/08/19	0	0.00	2	56.20	56.10	-2	2,604	-0.08%
2020/08/18	1	60.40	1	59.00	58.90	0	2,572	0.00%
2020/08/17	1	60.90	0	0.00	60.50	1	2,553	0.04%
2020/08/14	2	58.20	2	59.55	60.00	0	2,538	0.00%
2020/08/13	0	0.00	20	59.62	58.40	-20	2,516	-0.79%
2020/08/12	1	58.00	6	58.20	58.90	-5	2,499	-0.20%
2020/08/11	4	60.08	1	61.20	59.20	3	2,474	0.12%
2020/08/10	6	62.05	11	59.92	60.00	-5	2,457	-0.20%
2020/08/07	5	63.00	3	62.33	62.80	2	2,406	0.08%
2020/08/06	11	64.84	6	64.52	64.30	5	2,363	0.21%
2020/08/05	8	66.08	14	65.90	65.00	-6	2,292	-0.26%
2020/08/04	4	62.70	1	62.50	62.10	3	2,111	0.14%
2020/08/03	3	61.93	0	0.00	62.40	3	2,070	0.14%
2020/07/31	3	61.63	1	62.70	62.70	2	2,033	0.10%
2020/07/30	11	62.81	11	62.14	61.80	0	1,978	0.00%
2020/07/29	10	58.90	3	58.63	61.30	7	1,811	0.39%
2020/07/28	32	61.53	21	60.58	55.80	11	1,684	0.65%
2020/07/27	13	57.18	13	57.98	59.10	0	1,359	0.00%
2020/07/24	3	53.20	0	0.00	53.80	3	1,124	0.27%
2020/07/23	0	0.00	8	52.60	52.40	-8	1,073	-0.75%
2020/07/22	11	53.55	2	52.80	53.10	9	1,062	0.85%
2020/07/21	0	0.00	1	53.70	53.10	-1	1,027	-0.10%
2020/07/17	1	54.00	5	54.20	53.70	-4	969	-0.41%
2020/07/16	2	52.40	1	53.00	52.70	1	906	0.11%
2020/07/15	3	51.83	9	53.17	51.50	-6	866	-0.69%
2020/07/14	0	0.00	6	51.97	52.00	-6	633	-0.95%
2020/07/13	9	53.53	5	53.70	53.30	4	595	0.67%
2020/07/10	9	50.96	2	52.45	51.90	7	526	1.33%
2020/07/09	1	48.10	6	48.48	48.80	-5	427	-1.17%
2020/07/08	1	44.90	1	45.70	45.90	0	378	0.00%
2020/07/07	5	44.60	0	0.00	44.05	5	357	1.40%
2020/07/06	6	45.88	1	44.00	44.20	5	349	1.43%
2020/07/03	1	44.55	0	0.00	44.80	1	329	0.30%
2020/06/22	0	0.00	1	42.00	42.00	-1	326	-0.31%
2020/06/02	0	0.00	2	45.00	44.35	-2	438	-0.46%
2020/05/14	0	0.00	1	43.90	43.10	-1	671	-0.15%
2020/05/11	0	0.00	6	44.00	44.00	-6	663	-0.90%
2020/05/06	0	0.00	1	41.80	41.50	-1	647	-0.15%
2020/04/28	1	39.80	0	0.00	38.75	1	628	0.16%
2020/04/16	0	0.00	3	38.90	39.35	-3	659	-0.45%
2020/04/07	0	0.00	1	36.50	36.35	-1	654	-0.15%
2020/03/27	0	0.00	3	35.05	34.55	-3	647	-0.46%
2020/03/20	2	29.50	0	0.00	30.40	2	622	0.32%
2020/03/18	2	29.50	1	29.90	29.15	1	599	0.17%
2020/03/17	4	29.60	0	0.00	29.15	4	593	0.67%
2020/03/13	1	34.85	0	0.00	35.30	1	565	0.18%
2020/03/12	2	39.50	0	0.00	38.20	2	547	0.37%
2020/03/10	3	41.00	0	0.00	41.90	3	517	0.58%
2020/03/06	0	0.00	4	46.15	45.90	-4	485	-0.82%
2020/03/03	1	44.00	3	44.48	45.00	-2	445	-0.45%
2020/02/27	1	43.20	0	0.00	43.00	1	424	0.24%
2020/02/19	0	0.00	5	47.80	47.75	-5	380	-1.31%
2020/02/18	5	47.94	2	47.05	48.20	3	322	0.93%
2020/02/17	10	45.20	11	44.38	44.90	-1	233	-0.43%
2020/02/14	0	0.00	1	42.50	42.00	-1	214	-0.47%
2020/02/12	1	40.60	0	0.00	40.80	1	212	0.47%
2020/01/16	0	0.00	1	42.15	42.20	-1	227	-0.44%
2020/01/15	0	0.00	2	41.85	42.00	-2	222	-0.90%
2020/01/14	1	41.40	0	0.00	41.10	1	219	0.46%
2020/01/09	0	0.00	3	39.90	40.15	-3	213	-1.40%
2020/01/08	3	39.00	0	0.00	39.10	3	211	1.42%
2019/12/30	1	41.50	0	0.00	41.50	1	205	0.49%
2019/12/24	0	0.00	1	42.00	41.60	-1	201	-0.50%
2019/12/20	1	40.50	0	0.00	40.55	1	195	0.51%
2019/12/18	2	40.45	4	40.60	40.60	-2	194	-1.03%
2019/12/13	0	0.00	1	40.80	40.80	-1	191	-0.52%
2019/12/06	3	40.95	0	0.00	41.10	3	191	1.57%
2019/12/04	1	40.45	10	40.45	40.45	-9	191	-4.71%
2019/11/21	0	0.00	1	41.80	42.20	-1	180	-0.55%
2019/11/19	10	42.70	2	42.68	42.00	8	176	4.53%
2019/11/13	0	0.00	2	40.00	40.60	-2	153	-1.30%
2019/10/31	1	40.50	0	0.00	40.20	1	145	0.69%
2019/10/29	0	0.00	1	39.90	40.50	-1	138	-0.72%
2019/10/28	1	39.25	1	39.50	39.50	0	125	0.00%
2019/10/24	0	0.00	1	35.90	35.90	-1	87	-1.14%
2019/10/21	1	35.60	0	0.00	35.65	1	91	1.09%
2019/09/23	0	0.00	1	36.10	35.50	-1	150	-0.66%
2019/09/20	1	35.35	0	0.00	35.40	1	154	0.65%
2019/09/19	1	35.15	0	0.00	35.30	1	155	0.64%
2019/09/12	1	35.20	0	0.00	35.15	1	167	0.60%
2019/09/06	1	36.00	0	0.00	36.05	1	170	0.59%
2019/09/05	1	36.35	0	0.00	36.20	1	170	0.59%
2019/08/16	0	0.00	2	34.90	35.25	-2	170	-1.17%
2019/08/12	0	0.00	2	35.43	36.15	-2	169	-1.18%
2019/08/05	3	36.07	0	0.00	35.75	3	164	1.82%
2019/08/02	0	0.00	2	36.45	36.45	-2	167	-1.20%
2019/07/31	1	37.00	0	0.00	37.25	1	168	0.59%
2019/07/30	0	0.00	2	38.20	37.80	-2	167	-1.19%
2019/07/22	3	39.13	1	39.30	39.15	2	167	1.19%
2019/07/18	0	0.00	5	36.48	36.90	-5	166	-2.99%
2019/07/17	1	36.90	0	0.00	37.00	1	164	0.61%
2019/07/16	0	0.00	1	37.80	37.80	-1	159	-0.63%
2019/07/10	0	0.00	2	39.00	38.95	-2	156	-1.28%
2019/07/08	1	40.30	0	0.00	40.35	1	154	0.65%
2019/05/30	0	0.00	5	42.00	42.00	-5	208	-2.40%
2019/05/29	0	0.00	1	41.25	41.55	-1	210	-0.48%
2019/05/28	0	0.00	5	41.70	41.80	-5	211	-2.36%
2019/05/27	1	42.00	0	0.00	42.00	1	217	0.46%
2019/05/21	0	0.00	10	41.92	42.00	-10	240	-4.15%
2019/05/03	1	47.00	0	0.00	46.95	1	249	0.40%
2019/04/26	1	47.45	0	0.00	47.30	1	248	0.40%
2019/04/23	10	48.50	0	0.00	48.10	10	233	4.27%
2019/04/16	0	0.00	7	46.80	46.75	-7	235	-2.98%
2019/04/15	0	0.00	3	47.00	46.80	-3	234	-1.28%
2019/04/08	2	48.18	0	0.00	47.75	2	215	0.93%
2019/04/03	20	49.80	0	0.00	49.60	20	204	9.79%
2019/03/25	0	0.00	1	45.75	46.10	-1	172	-0.58%
2019/03/20	0	0.00	1	47.20	47.05	-1	169	-0.59%
2019/03/05	0	0.00	23	47.78	47.75	-23	171	-13.45%
2019/02/25	1	48.30	0	0.00	49.30	1	162	0.61%
2019/02/21	0	0.00	1	46.40	46.40	-1	146	-0.68%
2019/02/18	1	44.80	0	0.00	45.00	1	142	0.70%
2019/02/12	0	0.00	3	46.00	45.90	-3	141	-2.12%
2019/01/29	25	45.56	0	0.00	45.80	25	144	17.28%
2019/01/28	2	44.60	0	0.00	44.50	2	140	1.43%
2019/01/24	1	44.20	0	0.00	44.30	1	152	0.66%
2019/01/11	0	0.00	2	45.00	44.35	-2	185	-1.08%
2019/01/10	2	43.50	0	0.00	43.50	2	181	1.10%
2018/12/14	0	0.00	1	46.00	46.00	-1	241	-0.41%
2018/12/05	1	46.80	0	0.00	46.85	1	264	0.38%
2018/11/09	60	44.56	1	44.30	44.65	59	317	18.56%
2018/11/08	50	44.11	0	0.00	44.25	50	319	15.65%
2018/11/07	30	43.70	0	0.00	43.90	30	322	9.30%
2018/11/06	10	43.05	0	0.00	43.05	10	345	2.90%
2018/11/02	35	44.49	0	0.00	44.50	35	353	9.91%
2018/11/01	13	44.50	0	0.00	44.50	13	356	3.65%
2018/10/31	33	43.05	0	0.00	43.25	33	356	9.25%
2018/10/30	30	41.99	0	0.00	42.05	30	359	8.35%
2018/10/29	6	42.02	0	0.00	42.05	6	359	1.67%
2018/10/26	7	42.84	0	0.00	42.45	7	368	1.90%
2018/10/25	42	43.19	0	0.00	43.10	42	375	11.18%
2018/10/19	42	47.09	0	0.00	47.40	42	397	10.57%
2018/10/18	5	47.45	0	0.00	47.40	5	394	1.27%
2018/10/17	15	48.17	0	0.00	48.30	15	397	3.78%
2018/10/15	10	48.35	0	0.00	48.35	10	409	2.44%
2018/10/12	30	48.46	0	0.00	48.60	30	410	7.31%
2018/10/11	122	46.52	6	46.00	46.60	116	417	27.77%	大買/鉅額交易
2018/10/09	1	50.70	5	51.56	51.00	-4	413	-0.97%
2018/10/08	1	51.50	0	0.00	51.70	1	431	0.23%
2018/10/05	46	52.64	0	0.00	52.70	46	440	10.44%
2018/10/03	28	55.90	0	0.00	56.10	28	454	6.16%
2018/10/01	17	56.89	0	0.00	57.00	17	541	3.14%
2018/09/26	11	57.49	0	0.00	57.50	11	887	1.24%
2018/09/21	61	58.39	0	0.00	58.50	61	904	6.74%
2018/09/20	14	58.09	0	0.00	58.20	14	915	1.53%
2018/09/19	50	58.43	0	0.00	58.50	50	926	5.40%
2018/09/18	41	57.99	0	0.00	58.20	41	933	4.39%
2018/09/17	46	58.36	0	0.00	58.50	46	939	4.90%
2018/09/14	45	58.80	0	0.00	59.10	45	941	4.78%
2018/09/13	19	56.73	0	0.00	56.70	19	946	2.01%
2018/09/04	1	60.20	0	0.00	60.50	1	985	0.10%
2018/08/31	0	0.00	1	61.20	61.50	-1	1,003	-0.10%
2018/08/28	0	0.00	2	59.35	59.50	-2	1,018	-0.20%
2018/08/17	1	60.90	0	0.00	59.60	1	1,239	0.08%
2018/08/16	1	58.80	0	0.00	60.30	1	1,232	0.08%
2018/08/14	8	59.50	1	60.00	60.10	7	1,254	0.56%
2018/08/13	1	58.00	0	0.00	59.00	1	1,253	0.08%
2018/08/10	5	62.10	0	0.00	62.20	5	1,231	0.41%
2018/08/07	2	64.50	2	64.10	64.10	0	1,229	0.00%
2018/08/06	2	63.30	0	0.00	64.40	2	1,246	0.16%
2018/08/02	0	0.00	1	63.60	63.10	-1	1,260	-0.08%
2018/07/31	1	65.90	0	0.00	64.70	1	1,249	0.08%
2018/07/30	1	64.30	0	0.00	64.70	1	1,230	0.08%
2018/07/20	1	66.60	5	66.50	65.20	-4	1,249	-0.32%
2018/07/18	5	66.40	10	64.68	64.70	-5	1,259	-0.40%
2018/07/17	4	66.10	0	0.00	65.70	4	1,253	0.32%
2018/07/11	1	66.80	0	0.00	66.40	1	1,218	0.08%
2018/07/09	9	69.67	0	0.00	68.50	9	1,196	0.75%
2018/07/06	11	69.85	21	69.06	70.80	-10	1,146	-0.87%
2018/07/05	3	69.20	2	67.10	67.70	1	1,002	0.10%
2018/07/04	11	66.05	1	67.60	67.50	10	887	1.13%
2018/07/03	1	61.90	0	0.00	62.10	1	814	0.12%
2018/07/02	1	64.60	0	0.00	64.30	1	809	0.12%
2018/06/25	4	66.70	0	0.00	66.70	4	812	0.49%
2018/06/20	2	64.90	0	0.00	64.80	2	827	0.24%
2018/06/14	1	67.60	0	0.00	66.70	1	838	0.12%
2018/06/11	0	0.00	3	68.10	68.20	-3	842	-0.36%
2018/06/05	0	0.00	2	71.30	69.70	-2	915	-0.22%
2018/05/30	0	0.00	1	73.60	73.40	-1	1,013	-0.10%
2018/05/29	1	73.00	1	72.60	72.70	0	1,030	0.00%
2018/05/24	5	66.90	0	0.00	66.90	5	985	0.51%
2018/04/11	0	0.00	1	67.20	67.80	-1	1,025	-0.10%
2018/03/31	1	70.20	0	0.00	70.00	1	1,023	0.10%
2018/03/29	0	0.00	2	69.80	69.30	-2	1,034	-0.19%
2018/03/28	2	70.00	0	0.00	69.70	2	1,052	0.19%
2018/03/23	1	68.50	1	68.80	68.70	0	1,030	0.00%
2018/03/20	1	70.40	7	70.84	69.90	-6	1,001	-0.60%
2018/03/15	2	73.30	2	73.70	73.70	0	975	0.00%
2018/03/14	1	73.60	0	0.00	73.60	1	977	0.10%
2018/03/09	0	0.00	2	75.40	75.00	-2	955	-0.21%
2018/03/08	0	0.00	3	74.53	76.00	-3	921	-0.33%
2018/03/07	1	73.40	0	0.00	72.80	1	862	0.12%
2018/03/05	1	74.30	1	74.60	74.40	0	824	0.00%
2018/03/02	9	73.64	0	0.00	73.20	9	790	1.14%
2018/03/01	1	72.90	0	0.00	72.90	1	744	0.13%
2018/02/26	0	0.00	1	68.50	72.00	-1	758	-0.13%
2018/01/16	0	0.00	1	66.00	65.30	-1	1,217	-0.08%
2018/01/09	0	0.00	1	63.50	63.60	-1	1,578	-0.06%
2018/01/05	0	0.00	1	66.10	66.00	-1	1,583	-0.06%