萬潤 (6187)-兆豐-新竹券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	226.00	0	0.00	222.50	0	2,998	0.00%
2024/05/17	1	225.00	1	226.50	226.50	0	3,117	0.00%
2024/05/16	0	230.00	3	224.83	228.50	-3	3,182	-0.09%
2024/05/15	1	219.11	0	0.00	218.00	1	3,334	0.03%
2024/05/14	2.1	218.00	0.2	220.00	219.50	1.9	3,356	0.06%
2024/05/13	8.2	219.04	2	220.75	219.00	6.2	3,353	0.18%
2024/05/10	2	225.00	0	0.00	226.00	2	3,333	0.06%
2024/05/09	14.2	230.20	0	0.00	225.50	14.2	3,297	0.43%
2024/05/08	2	248.75	2	248.00	250.00	0	3,199	0.00%
2024/05/07	8	253.88	0	0.00	248.50	8	3,212	0.25%
2024/05/06	10	243.00	1	245.50	242.50	9	3,172	0.28%
2024/05/02	1.1	247.57	10	240.05	241.00	-8.9	3,113	-0.29%
2024/04/30	1	250.00	0	0.00	248.50	1	3,104	0.03%
2024/04/26	1	233.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	226.00	0	0.00	229.00	1	3,442	0.03%
2024/04/24	10	236.25	7	240.14	243.00	3	3,542	0.08%
2024/04/22	2	209.75	1	213.50	202.50	1	3,889	0.03%
2024/04/19	2	225.00	0	0.00	224.50	2	3,940	0.05%
2024/04/18	1	254.00	0	0.00	249.00	1	3,984	0.03%
2024/04/16	1	245.00	0	0.00	243.50	1	4,158	0.02%
2024/04/12	2	269.50	0	0.00	271.00	2	4,305	0.05%
2024/04/11	2	262.25	0	0.00	264.00	2	4,324	0.05%
2024/04/09	4.2	269.86	3.1	275.43	271.00	1.2	4,340	0.03%
2024/04/08	1.1	271.19	2	282.50	290.00	-1	4,271	-0.02%
2024/04/03	3	281.33	4	286.25	279.50	-1	4,333	-0.02%
2024/04/02	3	288.67	3.1	283.54	284.50	-0.1	4,391	0.00%
2024/04/01	1	266.00	5	264.40	268.00	-4	4,265	-0.09%
2024/03/26	2	240.50	0	0.00	234.00	2	4,270	0.05%
2024/03/22	3	249.33	0	0.00	250.50	3	4,284	0.07%
2024/03/21	1	255.00	1	252.50	256.50	0	4,287	0.00%
2024/03/19	1	230.50	0	0.00	245.00	1	4,308	0.02%
2024/03/15	3	225.00	4	228.63	224.00	-1	4,456	-0.02%
2024/03/14	1.2	221.06	9	225.78	224.00	-7.8	4,414	-0.18%
2024/03/13	2	257.35	0.1	243.24	242.50	2	4,276	0.05%
2024/03/12	1	268.00	3	268.55	269.00	-2	4,220	-0.05%
2024/03/11	6.1	259.04	6	263.58	273.50	0.1	4,143	0.00%
2024/03/05	0	0.00	1	268.00	270.00	-1	4,130	-0.02%
2024/02/29	1	242.00	0	0.00	243.00	1	4,184	0.02%
2024/02/27	2	243.00	0	0.00	234.00	2	4,202	0.05%
2024/02/26	0	0.00	5	244.20	244.00	-5	4,287	-0.12%
2024/02/22	6	239.42	9	240.67	246.00	-3	4,496	-0.07%
2024/02/21	0	232.81	0	0.00	232.00	0	4,392	0.00%
2024/02/20	1	234.97	0	0.00	229.00	1	4,354	0.02%
2024/02/19	6	226.17	5.1	221.34	221.00	0.9	4,300	0.02%
2024/02/16	6	222.17	56	222.99	228.00	-50	4,383	-1.14%
2024/02/05	0	0.00	1	193.50	196.00	-1	4,376	-0.02%
2024/02/02	1.1	195.91	0	0.00	196.00	1.1	4,387	0.02%
2024/02/01	0	0.00	1	193.00	193.50	-1	4,392	-0.02%
2024/01/31	11.5	190.26	2.1	195.39	191.50	9.4	4,415	0.21%
2024/01/30	8.6	191.22	2	191.50	192.00	6.6	4,402	0.15%
2024/01/29	0	179.00	0	0.00	181.00	0	4,396	0.00%
2024/01/24	0	0.00	2.3	175.00	174.50	-2.3	4,474	-0.05%
2024/01/23	3	178.50	2.4	177.90	178.50	0.6	4,476	0.01%
2024/01/22	4	173.25	5	171.02	179.00	-1	4,365	-0.02%
2024/01/19	6	170.06	5	166.00	166.00	1	4,240	0.02%
2024/01/18	0	164.50	0	166.00	170.00	0	4,087	0.00%
2024/01/17	9	167.11	8.1	167.78	165.00	0.9	3,969	0.02%
2024/01/16	34	159.09	37.1	160.28	158.50	-3.1	3,749	-0.08%
2024/01/15	3	152.51	0	154.00	153.00	3	3,860	0.08%
2024/01/12	1	150.00	11	149.18	148.50	-10	4,040	-0.25%
2024/01/11	0	0.00	0	150.00	152.50	0	4,050	0.00%
2024/01/10	100	149.25	7.1	149.13	148.00	92.9	4,024	2.31%
2024/01/09	1.1	149.91	6	147.58	149.00	-4.9	3,974	-0.12%
2024/01/04	1	138.50	1	139.00	138.50	0	4,016	0.00%
2024/01/03	1	138.50	0	0.00	139.50	1	4,151	0.02%
2023/12/29	7.1	142.68	5.1	144.22	141.00	2	4,492	0.04%
2023/12/28	4.1	146.11	5	146.90	148.50	-0.9	4,421	-0.02%
2023/12/27	7	139.50	4.1	138.90	138.50	3	4,443	0.07%
2023/12/26	1.1	138.02	1	137.50	137.50	0.1	4,609	0.00%
2023/12/25	2	138.50	27	139.33	140.00	-25	4,652	-0.54%
2023/12/20	0	0.00	0.1	134.00	133.00	-0.1	4,699	0.00%
2023/12/15	0.1	132.50	0	0.00	132.00	0.1	4,742	0.00%
2023/12/14	0	0.00	2	135.00	133.50	-2	4,734	-0.04%
2023/12/13	4	138.50	1	133.50	133.50	3	4,711	0.06%
2023/12/12	0	0.00	10.2	138.10	139.50	-10.2	4,612	-0.22%
2023/12/11	3	133.02	3	136.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	1.1	136.48	136.00	-1.1	4,548	-0.02%
2023/12/07	0	0.00	4	135.00	135.00	-4	4,542	-0.09%
2023/12/06	3	130.50	4	133.00	134.50	-1	4,543	-0.02%
2023/12/01	3	135.00	0	0.00	133.00	3	4,538	0.07%
2023/11/30	5	139.00	0	0.00	134.00	5	4,498	0.11%
2023/11/29	6	134.42	3	134.00	134.00	3	4,406	0.07%
2023/11/28	1	132.00	0	0.00	133.00	1	4,392	0.02%
2023/11/23	2	133.25	0	0.00	131.50	2	4,353	0.05%
2023/11/22	0.2	136.00	1	133.00	137.50	-0.8	4,273	-0.02%
2023/11/21	8	139.19	1	139.00	136.50	7	4,217	0.17%
2023/11/20	17	137.38	1	137.50	138.50	16	4,107	0.39%
2023/11/17	1	133.00	0	0.00	136.00	1	4,061	0.02%
2023/11/16	12	133.71	13.1	135.77	132.00	-1.1	4,040	-0.03%
2023/11/15	2.2	132.41	1.1	138.36	131.50	1.1	3,993	0.03%
2023/11/14	1.2	131.25	9	131.33	134.50	-7.8	3,915	-0.20%
2023/11/13	4.1	129.46	2	129.50	127.00	2.1	3,877	0.05%
2023/11/10	0	0.00	4	122.00	123.00	-4	3,841	-0.10%
2023/11/08	3	130.50	3	126.50	126.50	0	3,877	0.00%
2023/11/07	0	0.00	1	131.48	129.50	-1	3,897	-0.03%
2023/11/06	0	0.00	5	130.00	131.50	-5	4,019	-0.12%
2023/11/03	4	129.00	5	128.20	130.00	-1	4,091	-0.02%
2023/10/31	0	0.00	14	117.36	117.00	-14	4,353	-0.32%
2023/10/27	0	0.00	5	121.60	120.50	-5	4,646	-0.11%
2023/10/26	3	126.69	1	127.00	125.50	2	4,938	0.04%
2023/10/25	2	130.00	3	129.50	130.00	-1	5,158	-0.02%
2023/10/24	2	128.50	1	128.00	130.00	1	5,207	0.02%
2023/10/23	16	136.22	13	133.96	130.50	3	5,323	0.06%
2023/10/20	48	135.04	39	135.53	135.00	9	5,257	0.17%
2023/10/19	1.1	133.95	7	130.79	134.00	-5.9	5,093	-0.12%
2023/10/18	7	130.14	3.2	130.29	128.00	3.9	5,169	0.07%
2023/10/17	3.2	131.48	0	0.00	130.00	3.2	5,266	0.06%
2023/10/16	0	0.00	1	132.00	133.00	-1	5,414	-0.02%
2023/10/12	11	139.50	6	139.08	135.50	5	5,712	0.09%
2023/10/11	18	137.47	15	134.50	133.00	3	5,776	0.05%
2023/10/06	11	134.64	5	133.00	133.00	6	5,702	0.11%
2023/10/05	5	132.90	4.3	132.02	135.00	0.7	5,742	0.01%
2023/10/04	4	122.38	8	122.43	125.50	-4	5,532	-0.07%
2023/10/03	7	125.07	3.4	124.05	124.50	3.6	5,512	0.07%
2023/10/02	9.1	118.90	27	122.31	124.00	-17.9	5,544	-0.32%
2023/09/28	2	110.25	23	111.43	113.00	-21	5,453	-0.39%
2023/09/26	1	104.50	0.1	104.50	103.00	0.9	5,630	0.02%
2023/09/25	8.1	103.81	1	104.50	105.00	7.1	5,653	0.13%
2023/09/19	0	98.00	0	0.00	96.30	0	5,601	0.00%
2023/09/18	0.1	100.00	0	0.00	99.30	0.1	5,609	0.00%
2023/09/15	0	0.00	3	101.17	100.50	-3	5,613	-0.05%
2023/09/12	0	0.00	2	96.00	95.80	-2	5,629	-0.04%
2023/09/11	0	0.00	1	96.90	97.40	-1	5,630	-0.02%
2023/09/08	5	100.50	0	0.00	100.50	5	5,668	0.09%
2023/09/07	10	104.00	0	0.00	101.50	10	5,758	0.17%
2023/09/05	0	0.00	1	108.50	109.00	-1	5,863	-0.02%
2023/09/04	1	107.50	3.1	107.03	107.00	-2.1	6,205	-0.03%
2023/08/24	4	113.88	6	112.00	112.50	-2	6,748	-0.03%
2023/08/23	1	110.50	0.1	109.50	110.50	0.9	6,706	0.01%
2023/08/22	0.1	113.00	0	0.00	109.00	0.1	6,703	0.00%
2023/08/18	18	106.64	0	0.00	107.00	18	6,658	0.27%
2023/08/17	11	113.77	10	114.50	116.00	1	6,566	0.02%
2023/08/15	3.3	114.86	4	113.63	110.50	-0.7	6,403	-0.01%
2023/08/14	2	111.25	0	0.00	110.50	2	6,365	0.03%
2023/08/10	2	111.00	9	112.50	109.00	-7	6,267	-0.11%
2023/08/09	4	119.25	7	118.50	120.00	-3	6,122	-0.05%
2023/08/08	4	129.38	4	127.50	127.00	0	6,007	0.00%
2023/08/07	11	129.50	0	0.00	129.00	11	5,924	0.19%
2023/08/04	8	123.13	6	123.33	123.00	2	5,761	0.03%
2023/08/02	2	124.25	0.1	122.00	121.00	1.9	5,609	0.03%
2023/08/01	61.3	133.06	7	132.14	128.00	54.3	5,469	0.99%
2023/07/31	142.1	141.74	165	145.22	142.00	-22.9	5,244	-0.44%	大買/大賣/
2023/07/28	19	138.61	30	140.40	138.50	-11	4,877	-0.23%
2023/07/27	21	138.48	7	138.36	134.50	14	4,615	0.30%
2023/07/26	35	141.59	29	141.91	135.50	6	4,508	0.13%
2023/07/25	24	136.69	5	136.40	135.50	19	4,311	0.44%
2023/07/24	1	131.50	12	127.25	130.50	-11	4,127	-0.27%
2023/07/21	5	132.87	4	133.63	131.00	1	4,042	0.03%
2023/07/20	13	128.96	13	130.38	133.00	0	3,895	0.00%
2023/07/19	45	130.50	50.1	124.49	123.50	-5.1	3,732	-0.14%
2023/07/18	43	123.14	48	121.31	122.00	-5	3,541	-0.14%
2023/07/17	91	123.31	40.1	123.33	121.50	50.9	3,395	1.50%
2023/07/14	19.1	115.56	18	117.50	118.50	1.1	3,138	0.04%
2023/07/13	3	107.83	3	108.67	108.00	0	2,953	0.00%
2023/07/12	20	109.50	3	110.50	104.50	17	2,876	0.59%
2023/07/11	1	111.50	1	108.00	107.00	0	2,720	0.00%
2023/07/10	3	107.67	0	0.00	108.50	3	2,633	0.11%
2023/07/07	17	108.06	16	108.44	109.00	1	2,564	0.04%
2023/07/05	5	97.00	5	103.50	100.00	0	2,245	0.00%
2023/07/04	27	94.24	44	94.60	100.00	-17	2,125	-0.80%
2023/07/03	3	91.60	1	90.40	91.50	2	1,948	0.10%
2023/06/27	1	85.70	0	0.00	85.50	1	1,803	0.06%
2023/06/26	1	86.70	0	0.00	86.30	1	1,787	0.06%
2023/06/16	0	0.00	1	90.00	89.00	-1	1,714	-0.06%
2023/06/15	0	0.00	3.1	88.98	89.00	-3.1	1,692	-0.18%
2023/06/14	5	91.66	1	93.90	90.00	4	1,662	0.24%
2023/06/13	5	93.42	5	92.88	92.60	0	1,589	0.00%
2023/06/12	0	0.00	3.1	90.16	89.60	-3.1	1,461	-0.21%
2023/06/09	8	92.21	4	91.73	90.60	4	1,383	0.29%
2023/06/08	16.1	94.23	5.1	93.99	93.40	11	1,307	0.84%
2023/06/07	37.1	91.22	42.2	90.17	91.80	-5	966	-0.52%
2023/06/06	1	81.80	2.1	82.51	83.50	-1.1	746	-0.14%
2023/06/05	1	74.00	1	74.60	81.00	0	640	0.00%
2023/06/02	3.1	76.34	2	76.30	74.50	1.1	537	0.20%
2023/06/01	4	72.05	0.1	72.23	72.60	3.9	439	0.88%
2023/05/29	0.1	68.03	0	0.00	67.70	0.1	376	0.01%
2023/04/25	0.1	62.00	1	62.60	61.20	-0.9	531	-0.17%
2023/04/20	0	0.00	1	65.60	65.30	-1	526	-0.19%
2023/04/13	0	0.00	1	68.00	67.00	-1	525	-0.19%
2023/04/12	1	68.60	0	0.00	68.80	1	522	0.19%
2023/04/07	1	67.60	0	0.00	67.90	1	532	0.19%
2023/03/21	1	67.30	0	0.00	67.20	1	603	0.17%
2023/03/20	1	66.10	0	0.00	67.10	1	616	0.16%
2023/03/10	1.2	69.19	4	68.65	68.20	-2.8	968	-0.29%
2023/03/01	2	72.50	0	0.00	72.20	2	1,003	0.20%
2023/02/24	0	0.00	1	72.60	72.00	-1	996	-0.10%
2023/02/23	4	71.50	0.1	72.00	71.20	3.9	975	0.40%
2023/02/22	0	0.00	1	70.80	70.30	-1	976	-0.10%
2023/02/16	0	0.00	1	70.20	70.90	-1	955	-0.10%
2023/02/14	0	0.00	2	66.60	67.10	-2	948	-0.21%
2023/02/10	1	65.90	0	0.00	66.00	1	966	0.10%
2023/02/02	0	0.00	1	67.50	68.10	-1	958	-0.10%
2023/02/01	2	66.85	0	0.00	67.00	2	951	0.21%
2023/01/13	0.1	62.50	0	0.00	62.30	0.1	979	0.01%
2023/01/09	0	0.00	1	64.10	64.20	-1	1,027	-0.10%
2022/12/28	1	61.90	0	0.00	61.20	1	1,101	0.09%
2022/12/27	1	64.30	0	0.00	64.00	1	1,096	0.09%
2022/12/22	2	65.70	0	0.00	64.40	2	1,109	0.18%
2022/12/09	1	71.00	1	71.50	70.30	0	1,106	0.00%
2022/12/07	1	72.20	1	71.60	71.10	0	1,075	0.00%
2022/12/06	0	0.00	0.1	72.30	71.80	-0.1	1,029	-0.01%
2022/12/05	1.1	72.78	21.1	72.52	74.10	-19.9	960	-2.08%
2022/12/02	8	68.75	7	68.99	67.40	1	869	0.12%
2022/11/25	26	64.80	5.2	63.98	63.00	20.8	929	2.24%
2022/11/24	0.2	64.50	0	0.00	64.40	0.2	971	0.02%
2022/11/15	3	63.60	3	64.00	63.10	0	1,051	0.00%
2022/11/10	0	0.00	1	60.10	59.20	-1	1,047	-0.10%
2022/11/09	0	0.00	1	59.90	60.60	-1	1,050	-0.10%
2022/11/04	1	59.10	0	0.00	59.20	1	1,040	0.10%
2022/10/21	12	56.06	12	55.60	55.60	0	1,028	0.00%
2022/10/20	1	56.20	1	57.60	57.60	0	1,018	0.00%
2022/10/19	12	58.18	12	58.53	58.50	0	1,016	0.00%
2022/10/18	1	59.10	0	0.00	59.10	1	1,011	0.10%
2022/10/17	2	60.20	0	0.00	60.20	2	1,006	0.20%
2022/10/14	3	59.50	3	59.50	59.50	0	997	0.00%
2022/10/13	0	0.00	42	56.50	56.20	-42	994	-4.22%
2022/10/11	0	0.00	2	63.10	61.70	-2	999	-0.20%
2022/10/07	0.1	64.60	0	0.00	63.50	0.1	991	0.01%
2022/10/06	0	68.30	0	0.00	68.20	0	977	0.00%
2022/10/04	1	67.80	1	68.90	69.30	0	981	0.00%
2022/09/30	0	0.00	1	65.00	67.00	-1	980	-0.10%
2022/09/26	10	70.80	0	0.00	70.80	10	979	1.02%
2022/09/23	1	78.10	0	0.00	76.30	1	978	0.10%
2022/09/15	1	86.50	1	86.00	83.70	0	988	0.00%
2022/09/13	1	83.90	1	82.20	84.00	0	984	0.00%
2022/09/12	1	81.30	0	0.00	80.60	1	990	0.10%
2022/09/06	1	79.40	1	81.60	79.60	0	1,053	0.00%
2022/09/05	2	85.00	0	0.00	81.70	2	1,077	0.19%
2022/09/02	1	88.00	0	0.00	85.10	1	1,073	0.09%
2022/09/01	3	88.20	3	88.97	86.50	0	1,068	0.00%
2022/08/31	3.2	86.22	2	87.05	87.10	1.2	993	0.12%
2022/08/30	1	78.10	0	0.00	84.60	1	929	0.11%
2022/08/23	1	78.80	7	78.60	78.50	-6	931	-0.64%
2022/08/22	8	82.41	2	82.00	81.00	6	923	0.65%
2022/08/18	0	0.00	1	79.00	78.90	-1	825	-0.12%
2022/08/17	2	78.70	0	0.00	78.50	2	827	0.24%
2022/08/12	0	0.00	1	75.20	75.50	-1	832	-0.12%
2022/08/09	0	0.00	3	74.30	73.90	-3	847	-0.35%
2022/08/03	0	0.00	1	70.60	71.10	-1	879	-0.11%
2022/08/01	0	0.00	42	75.36	75.30	-42	886	-4.74%
2022/07/28	0	0.00	117	75.75	75.10	-117	904	-12.94%	大賣/鉅額交易
2022/07/22	0	0.00	264	79.08	78.50	-264	990	-26.66%	大賣/鉅額交易
2022/07/21	1	78.20	0	0.00	79.20	1	997	0.10%
2022/07/11	1	73.30	0	0.00	73.30	1	1,012	0.10%
2022/07/08	1	77.70	0	0.00	78.50	1	1,011	0.10%
2022/07/06	0	0.00	1	74.90	74.80	-1	1,023	-0.10%
2022/06/28	2	85.20	0	0.00	86.20	2	1,099	0.18%
2022/06/23	0	0.00	1	83.00	82.30	-1	1,130	-0.09%
2022/06/21	0	0.00	1	82.10	85.50	-1	1,175	-0.09%
2022/06/16	5	88.00	0	0.00	87.60	5	1,201	0.42%
2022/06/14	18	92.92	0	0.00	92.80	18	1,308	1.38%
2022/06/13	8	97.01	4	97.00	96.70	4	1,337	0.30%
2022/06/09	0	0.00	1	102.50	102.00	-1	1,404	-0.07%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,496	-0.07%
2022/06/02	0	0.00	1	106.00	107.00	-1	1,549	-0.06%
2022/06/01	5	107.30	3	110.50	107.00	2	1,629	0.12%
2022/05/31	2	107.00	0	0.00	110.50	2	1,677	0.12%
2022/05/12	5	100.00	0	0.00	99.80	5	2,173	0.23%
2022/05/04	0	0.00	5	116.00	115.50	-5	2,204	-0.23%
2022/05/03	5	113.50	0	0.00	118.00	5	2,204	0.23%
2022/04/29	0	0.00	1	109.50	115.50	-1	2,181	-0.05%
2022/04/25	0	0.00	1	106.00	105.50	-1	2,174	-0.05%
2022/04/22	1	112.00	0	0.00	110.50	1	2,187	0.05%
2022/04/15	0	0.00	1	120.00	119.00	-1	2,579	-0.04%
2022/04/14	4	124.50	0	0.00	125.00	4	2,827	0.14%
2022/04/13	0	0.00	1	125.00	124.00	-1	3,110	-0.03%
2022/04/12	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2022/04/08	2	129.75	0	0.00	130.00	2	3,267	0.06%
2022/04/01	0	0.00	2	134.00	135.00	-2	3,412	-0.06%
2022/03/31	0	0.00	7	136.93	134.00	-7	3,378	-0.21%
2022/03/30	3	142.67	1	141.00	140.50	2	3,364	0.06%
2022/03/29	0	0.00	0	142.00	141.50	0	3,360	0.00%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/24	1	145.00	1	146.00	146.00	0	3,319	0.00%
2022/03/23	2	144.75	1	146.00	145.50	1	3,283	0.03%
2022/03/22	1	143.50	0	143.50	143.00	1	3,252	0.03%
2022/03/21	1	146.00	1	146.00	146.00	0	3,232	0.00%
2022/03/18	1	145.00	1	143.96	144.00	0	3,200	0.00%
2022/03/17	2	141.75	1	141.50	146.50	1	3,171	0.03%
2022/03/16	8.1	138.50	8	139.13	136.50	0.1	3,089	0.00%
2022/03/15	2	135.00	0	0.00	131.50	2	3,057	0.07%
2022/03/14	2	141.00	5.1	141.93	140.50	-3.1	3,025	-0.10%
2022/03/11	0	0.00	1	135.00	139.00	-1	2,968	-0.03%
2022/03/10	7.1	133.50	2	133.75	132.00	5.1	2,891	0.18%
2022/03/09	8	129.00	8	129.50	129.50	0	2,864	0.00%
2022/03/08	0	0.00	2	125.00	126.50	-2	2,860	-0.07%
2022/03/07	2	131.00	0	0.00	127.00	2	2,822	0.07%
2022/03/04	2	149.25	10	141.50	141.00	-8	2,750	-0.29%
2022/03/03	1	149.50	4	149.75	148.00	-3	2,702	-0.11%
2022/03/02	1	140.50	1	145.00	145.00	0	2,573	0.00%
2022/03/01	4	137.38	8	139.44	141.00	-4	2,534	-0.16%
2022/02/25	1	136.50	1	138.00	137.00	0	2,492	0.00%
2022/02/24	6	136.83	4	137.00	133.00	2	2,517	0.08%
2022/02/23	3	138.00	8	138.88	138.00	-5	2,526	-0.20%
2022/02/22	1	128.00	1	130.00	129.50	0	2,483	0.00%
2022/02/18	1	132.00	0	0.00	131.50	1	2,498	0.04%
2022/02/17	0	0.00	1	134.00	132.50	-1	2,503	-0.04%
2022/02/16	8	135.75	7	134.79	135.00	1	2,517	0.04%
2022/02/14	2	130.50	0	0.00	130.50	2	2,551	0.08%
2022/02/11	3	130.33	2	131.00	129.00	1	2,562	0.04%
2022/02/10	1	126.50	0	0.00	126.50	1	2,538	0.04%
2022/01/26	2	118.00	3.1	117.67	117.00	-1.1	2,555	-0.04%
2022/01/21	0	0.00	2	122.00	122.00	-2	2,558	-0.08%
2022/01/20	3	126.50	3	124.00	124.00	0	2,586	0.00%
2022/01/19	1	125.00	2	125.00	125.00	-1	2,576	-0.04%
2022/01/18	3	127.00	0	0.00	127.00	3	2,572	0.12%
2022/01/17	2	127.50	9	128.39	130.00	-7	2,540	-0.28%
2022/01/14	2	124.25	1	125.50	125.00	1	2,522	0.04%
2022/01/13	4	129.63	5	131.40	127.50	-1	2,490	-0.04%
2022/01/12	1	132.50	1	135.50	134.00	0	2,436	0.00%
2022/01/10	3	136.33	11.5	140.61	137.50	-8.5	2,245	-0.38%
2022/01/07	35	138.19	79.4	137.95	138.50	-44.4	2,182	-2.03%
2022/01/06	37.1	134.18	42.5	135.76	136.00	-5.4	1,931	-0.28%
2022/01/05	2	126.50	4.2	127.19	129.50	-2.2	1,653	-0.13%
2022/01/04	35.2	128.26	37	127.38	126.00	-1.8	1,586	-0.11%
2022/01/03	3	121.00	2	123.50	122.00	1	1,494	0.07%
2021/12/30	30.2	125.08	3	126.67	122.50	27.2	1,478	1.84%
2021/12/29	43	123.44	5	125.00	123.50	38	1,406	2.70%
2021/12/27	0	0.00	2	118.50	117.50	-2	1,348	-0.15%
2021/12/21	0	0.00	1	110.00	113.00	-1	1,338	-0.07%
2021/12/20	4	110.50	0	0.00	111.00	4	1,339	0.30%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	0.2	120.00	0.1	119.00	117.50	0.1	1,371	0.01%
2021/12/08	1	119.00	0	0.00	117.00	1	1,373	0.07%
2021/12/06	1	117.00	7	118.50	118.00	-6	1,408	-0.43%
2021/12/03	1	117.00	1	118.00	117.50	0	1,448	0.00%
2021/12/02	0.1	116.50	0	0.00	115.50	0.1	1,452	0.01%
2021/11/29	12	112.17	0	0.00	113.00	12	1,444	0.83%
2021/11/23	1	123.50	0	0.00	121.50	1	1,402	0.07%
2021/11/22	1	125.50	0	0.00	129.00	1	1,362	0.07%
2021/11/19	0	0.00	2	122.00	119.00	-2	1,276	-0.16%
2021/11/17	0	0.00	3	118.50	117.50	-3	1,249	-0.24%
2021/11/16	0	0.00	3	120.50	120.50	-3	1,240	-0.24%
2021/11/15	1	123.00	0	0.00	120.00	1	1,238	0.08%
2021/11/12	5	122.60	0	0.00	122.50	5	1,226	0.41%
2021/11/11	0	0.00	2.2	116.64	119.00	-2.2	1,167	-0.18%
2021/11/10	0	0.00	1	113.50	115.00	-1	1,132	-0.09%
2021/11/09	1	108.00	0	0.00	110.50	1	1,106	0.09%
2021/11/08	0	0.00	0.2	107.00	108.00	-0.2	1,096	-0.01%
2021/11/05	1	111.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0.3	112.00	0	112.50	111.50	0.3	1,090	0.03%
2021/11/02	1	111.00	1	109.50	106.50	0	1,102	0.00%
2021/11/01	1	106.50	352	107.78	110.50	-351	1,120	-31.32%	大賣/鉅額交易
2021/10/29	0	0.00	1	111.00	109.00	-1	1,218	-0.08%
2021/10/28	4	114.50	1	118.50	113.00	3	1,251	0.24%
2021/10/26	0	108.50	0	0.00	107.00	0	1,258	0.00%
2021/10/25	1	109.00	0	0.00	109.00	1	1,271	0.08%
2021/10/22	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	1	112.50	1	111.50	111.00	0	1,355	0.00%
2021/10/20	1	105.50	0	0.00	107.00	1	1,381	0.07%
2021/10/18	0	0.00	1	104.50	104.50	-1	1,521	-0.07%
2021/10/15	1	104.00	0	0.00	102.50	1	1,578	0.06%
2021/10/08	0	0.00	1	108.00	107.50	-1	2,285	-0.04%
2021/10/07	1	107.00	1	103.50	107.00	0	2,595	0.00%
2021/10/06	2	98.85	0	0.00	99.20	2	2,759	0.07%
2021/10/05	1	102.50	0	0.00	104.00	1	2,796	0.04%
2021/10/01	0	0.00	1	110.00	109.00	-1	2,776	-0.04%
2021/09/28	0	0.00	3	116.00	116.00	-3	2,834	-0.11%
2021/09/27	0	0.00	1	115.50	115.50	-1	2,839	-0.04%
2021/09/24	1	119.00	0	0.00	117.00	1	2,854	0.04%
2021/09/23	0	117.50	0	0.00	118.50	0	2,850	0.00%
2021/09/22	0	116.50	1	116.00	116.50	-1	2,844	-0.03%
2021/09/17	1.3	115.80	0	0.00	120.00	1.3	2,846	0.04%
2021/09/16	0	113.00	0	0.00	113.00	0	2,837	0.00%
2021/09/15	5	111.80	5	111.50	112.50	0	2,840	0.00%
2021/09/14	7	111.93	6	112.92	113.00	1	2,841	0.04%
2021/09/13	3	114.17	2	115.00	113.50	1	2,825	0.04%
2021/09/10	0.2	117.48	0	0.00	117.00	0.2	2,820	0.01%
2021/09/09	0.3	118.00	0	0.00	120.00	0.3	2,804	0.01%
2021/09/08	2	115.50	0	0.00	116.50	2	2,796	0.07%
2021/09/07	0.2	127.00	0	0.00	125.50	0.2	2,779	0.01%
2021/09/06	0.2	134.50	0	0.00	129.00	0.2	2,794	0.01%
2021/09/02	0	131.25	1	131.50	129.50	-1	2,800	-0.03%
2021/09/01	0.1	130.59	2	131.50	132.00	-1.9	2,805	-0.07%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/26	2	132.75	1	135.50	129.00	1	2,871	0.03%
2021/08/25	1	132.00	0	0.00	132.00	1	2,884	0.03%
2021/08/23	0	0.00	6	131.33	131.50	-6	2,965	-0.20%
2021/08/19	3	126.00	0	0.00	124.00	3	2,985	0.10%
2021/08/18	0	0.00	1	130.00	132.00	-1	2,992	-0.03%
2021/08/17	0	0.00	1	128.50	128.00	-1	3,027	-0.03%
2021/08/16	2	130.50	0	0.00	130.50	2	3,033	0.07%
2021/08/13	6	134.00	0	0.00	134.00	6	3,028	0.20%
2021/08/12	2	133.00	0	0.00	138.00	2	3,034	0.07%
2021/08/11	1	137.00	0	0.00	133.50	1	3,062	0.03%
2021/08/10	1	138.00	2	139.75	139.00	-1	3,100	-0.03%
2021/08/09	0	0.00	4	138.88	138.50	-4	3,132	-0.13%
2021/08/06	2	145.50	0	0.00	144.00	2	3,154	0.06%
2021/08/04	4	155.88	5.1	152.40	152.00	-1.1	3,231	-0.03%
2021/08/03	2.1	148.00	2	147.75	150.00	0.1	3,171	0.00%
2021/08/02	0	0.00	1	141.50	145.00	-1	3,186	-0.03%
2021/07/30	2	145.00	1	147.50	140.00	1	3,239	0.03%
2021/07/28	0.1	137.50	8	137.00	139.00	-7.9	3,269	-0.24%
2021/07/27	4	145.50	4	144.88	143.50	0	3,276	0.00%
2021/07/26	4	150.38	1	149.00	150.00	3	3,283	0.09%
2021/07/23	8	149.06	6	147.00	145.50	2	3,268	0.06%
2021/07/22	7	148.86	32.1	152.34	144.50	-25.1	3,229	-0.78%
2021/07/21	23	151.63	39	148.28	155.00	-16	3,157	-0.51%
2021/07/20	5	158.00	4	156.38	152.50	1	3,132	0.03%
2021/07/19	28	161.34	13	162.46	160.00	15	3,105	0.48%
2021/07/16	66	153.93	65	155.22	163.00	1	3,083	0.03%
2021/07/15	124	164.16	122	165.65	159.00	2	2,931	0.07%	大買/大賣/
2021/07/14	106.1	147.45	104	148.67	157.50	2.1	2,533	0.08%	大買/大賣/
2021/07/13	4	142.00	5	145.50	148.50	-1	2,264	-0.04%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/06	3	131.00	3	134.50	131.50	0	2,694	0.00%
2021/07/05	8	130.38	6	132.50	134.50	2	2,895	0.07%
2021/07/02	0	0.00	0.4	123.00	125.00	-0.4	3,124	-0.01%
2021/06/29	0.4	128.79	0	0.00	126.50	0.4	3,555	0.01%
2021/06/25	3	130.50	0	0.00	129.00	3	3,618	0.08%
2021/06/23	1	127.50	4	128.25	129.50	-3	3,659	-0.08%
2021/06/21	0	0.00	1	130.50	128.00	-1	3,735	-0.03%
2021/06/17	3	136.33	3	135.17	137.50	0	3,723	0.00%
2021/06/16	0	0.00	1	137.50	134.00	-1	3,726	-0.03%
2021/06/15	1	135.00	0	0.00	136.50	1	3,726	0.03%
2021/06/11	2	131.50	2	134.75	131.50	0	3,743	0.00%
2021/06/07	1	132.00	0	0.00	135.00	1	3,783	0.03%
2021/06/03	0	0.00	4	136.00	138.50	-4	3,806	-0.11%
2021/06/02	6	136.83	2	137.00	133.00	4	3,825	0.10%
2021/06/01	12	138.58	6	137.17	137.00	6	3,802	0.16%
2021/05/25	23	131.91	2	132.25	128.00	21	3,809	0.55%
2021/05/24	0	0.00	1	123.00	125.00	-1	3,783	-0.03%
2021/05/20	3	118.67	2	122.00	118.00	1	3,907	0.03%
2021/05/19	1	119.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	0	0.00	1	118.50	125.50	-1	3,920	-0.03%
2021/05/17	0	0.00	2	114.50	116.00	-2	3,915	-0.05%
2021/05/14	3	121.33	1	122.00	116.00	2	3,893	0.05%
2021/05/13	0	0.00	0.3	118.00	118.50	-0.3	3,865	-0.01%
2021/05/12	0	0.00	1	121.50	119.00	-1	3,846	-0.03%
2021/05/10	9	140.00	11	143.64	139.00	-2	3,824	-0.05%
2021/05/07	0	0.00	1	143.50	143.00	-1	3,829	-0.03%
2021/05/06	0.2	128.00	1	128.50	132.00	-0.9	3,808	-0.02%
2021/05/05	1	136.00	1	134.00	127.00	0	3,830	0.00%
2021/05/04	7	135.50	7	136.93	139.00	0	3,951	0.00%
2021/04/29	3	144.33	1	145.00	144.00	2	3,973	0.05%
2021/04/28	2	146.50	2	144.25	146.00	0	4,104	0.00%
2021/04/27	3	146.33	9	145.00	145.00	-6	4,179	-0.14%
2021/04/26	5	147.50	0	0.00	146.00	5	4,382	0.11%
2021/04/23	2	144.50	0	0.00	146.00	2	4,562	0.04%
2021/04/22	2	145.00	0	0.00	137.00	2	4,779	0.04%
2021/04/21	0	0.00	1	141.00	142.50	-1	4,780	-0.02%
2021/04/20	3	141.00	5	141.60	142.00	-2	4,950	-0.04%
2021/04/19	1	142.00	1	140.50	141.50	0	5,027	0.00%
2021/04/16	25	147.16	21	142.57	142.50	4	5,107	0.08%
2021/04/15	33	145.82	35	148.66	152.00	-2	5,280	-0.04%
2021/04/14	33	142.09	73.3	144.04	151.00	-40.3	5,230	-0.77%
2021/04/13	20	146.00	2.2	140.50	137.50	17.8	5,134	0.35%
2021/04/12	11	149.14	43.3	155.26	145.50	-32.3	5,212	-0.62%
2021/04/09	47.1	148.60	48.3	152.03	145.50	-1.2	5,274	-0.02%
2021/04/08	125	145.28	64.5	147.91	142.50	60.5	5,126	1.18%	大買/
2021/04/07	1	144.00	1	145.00	145.00	0	4,859	0.00%
2021/04/06	7	129.07	15	127.93	132.00	-8	4,706	-0.17%
2021/04/01	8	120.75	5	121.20	120.00	3	4,544	0.07%
2021/03/31	2	112.50	6	115.17	115.50	-4	4,452	-0.09%
2021/03/30	0	0.00	4	111.00	110.00	-4	4,418	-0.09%
2021/03/29	3	114.50	2	111.00	111.00	1	4,424	0.02%
2021/03/26	9	112.83	12	113.33	113.00	-3	4,423	-0.07%
2021/03/25	2	111.75	3	112.17	112.50	-1	4,388	-0.02%
2021/03/17	1	106.00	1	106.00	103.00	0	4,434	0.00%
2021/03/16	0	0.00	1	101.50	101.50	-1	4,415	-0.02%
2021/03/15	0	0.00	1	99.90	101.50	-1	4,434	-0.02%
2021/03/12	3	102.90	1.3	101.00	100.00	1.8	4,456	0.04%
2021/03/10	3	100.67	0.4	101.04	102.00	2.7	4,504	0.06%
2021/03/09	4.2	98.14	2	100.00	98.40	2.2	4,668	0.05%
2021/03/08	4	105.13	2	101.75	100.00	2	4,750	0.04%
2021/03/05	1	109.00	0.1	109.50	107.50	0.9	4,730	0.02%
2021/03/04	2	110.75	1	110.00	109.00	1	4,790	0.02%
2021/03/03	8	110.56	2.5	110.70	110.50	5.5	4,798	0.11%
2021/03/02	6	115.00	3	120.00	114.00	3	4,796	0.06%
2021/02/26	1	118.50	1	118.50	118.50	0	4,834	0.00%
2021/02/25	2	121.50	0	0.00	118.50	2	4,833	0.04%
2021/02/24	3	120.17	0	0.00	118.00	3	4,841	0.06%
2021/02/23	1	123.00	1	127.00	123.00	0	4,846	0.00%
2021/02/22	3	127.33	2	123.26	125.50	1	4,866	0.02%
2021/02/19	1	118.00	1	120.00	118.50	0	4,808	0.00%
2021/02/18	2	118.75	1	120.50	123.00	1	4,853	0.02%
2021/02/17	12	118.75	10	120.75	119.50	2	4,993	0.04%
2021/02/05	0	0.00	1	111.50	113.50	-1	4,998	-0.02%
2021/02/03	1	111.00	4	109.75	111.00	-3	5,173	-0.06%
2021/02/02	3	111.67	5	112.20	111.50	-2	5,324	-0.04%
2021/02/01	8	106.00	4	110.00	110.00	4	5,535	0.07%
2021/01/29	1	114.00	7	113.71	109.50	-6	5,843	-0.10%
2021/01/28	0	0.00	2	118.00	117.00	-2	5,961	-0.03%
2021/01/27	6	121.42	3	121.33	121.00	3	6,102	0.05%
2021/01/26	14	125.43	22	124.61	120.50	-8	6,267	-0.13%
2021/01/25	0	0.00	3	120.83	121.00	-3	6,129	-0.05%
2021/01/22	7	125.50	4	126.13	124.50	3	6,130	0.05%
2021/01/21	5	123.90	153	122.66	125.00	-148	6,081	-2.43%	大賣/鉅額交易
2021/01/20	4	122.13	3	124.50	121.50	1	5,948	0.02%
2021/01/19	18	125.22	15	127.33	123.50	3	5,864	0.05%
2021/01/18	23	117.93	16	121.56	124.00	7	5,675	0.12%
2021/01/15	9	118.89	15	117.60	113.00	-6	5,576	-0.11%
2021/01/14	0	110.50	6	110.83	112.00	-6	5,356	-0.11%
2021/01/13	28	111.09	27	110.61	112.00	1	5,389	0.02%
2021/01/12	44	105.17	51	105.78	107.00	-7	5,209	-0.13%
2021/01/11	23	105.96	21	107.19	107.50	2	5,120	0.04%
2021/01/08	7	107.57	6	107.50	103.50	1	5,033	0.02%
2021/01/07	17	100.32	15.2	98.65	101.00	1.8	4,834	0.04%
2021/01/06	1	94.00	1	95.00	92.20	0	4,818	0.00%
2021/01/05	4	98.20	12	94.80	95.00	-8	4,868	-0.16%
2021/01/04	30	94.87	19.2	96.63	98.10	10.9	4,762	0.23%
2020/12/31	60	89.34	62	89.15	89.20	-2	4,564	-0.04%
2020/12/30	0	0.00	1.2	86.49	87.20	-1.2	4,547	-0.03%
2020/12/28	1	87.20	1.1	87.29	87.00	-0.1	4,765	0.00%
2020/12/23	0	0.00	10	84.48	84.30	-10	4,751	-0.21%
2020/12/22	0	0.00	0.2	87.00	84.40	-0.2	4,875	0.00%
2020/12/21	1	87.10	1	87.20	86.90	0	5,019	0.00%
2020/12/18	1	87.30	0	0.00	86.60	1	5,598	0.02%
2020/12/16	7	87.36	2	87.00	87.20	5	5,726	0.09%
2020/12/14	3	89.50	2	89.70	89.80	1	5,748	0.02%
2020/12/11	8	88.09	7	88.10	87.10	1	5,790	0.02%
2020/12/10	1	86.20	0	0.00	86.00	1	5,746	0.02%
2020/12/09	2	87.10	1	87.20	87.70	1	5,805	0.02%
2020/12/08	1	85.90	0	0.00	85.50	1	5,793	0.02%
2020/12/07	0	0.00	10	84.97	84.90	-10	5,770	-0.17%
2020/12/04	2	89.80	0	0.00	88.40	2	5,722	0.03%
2020/12/03	0.2	90.50	6	94.03	90.10	-5.9	5,743	-0.10%
2020/12/02	2.2	91.88	3	95.00	94.50	-0.9	5,605	-0.02%
2020/11/30	7.1	88.08	7	88.83	88.30	0.1	5,533	0.00%
2020/11/27	2	87.10	3	86.63	87.10	-1	5,521	-0.02%
2020/11/26	3	85.53	4	86.00	85.30	-1	5,673	-0.02%
2020/11/25	3	86.90	0	0.00	85.40	3	5,707	0.05%
2020/11/24	0	0.00	1	84.30	85.50	-1	5,803	-0.02%
2020/11/23	4.2	84.67	3	85.13	85.20	1.2	5,971	0.02%
2020/11/20	1	83.80	1	84.20	84.10	0	6,120	0.00%
2020/11/19	0	0.00	1	84.10	84.20	-1	6,151	-0.02%
2020/11/18	3	86.57	4	87.88	87.30	-1	6,170	-0.02%
2020/11/17	3	87.57	7	86.87	86.70	-4	6,173	-0.06%
2020/11/16	10	88.91	7	89.73	89.60	3	6,136	0.05%
2020/11/13	1	86.40	0	0.00	87.20	1	5,993	0.02%
2020/11/12	10	85.05	6	85.67	85.00	4	5,948	0.07%
2020/11/11	4	86.33	1	87.10	84.60	3	5,869	0.05%
2020/11/10	3	85.00	1	84.20	86.40	2	5,782	0.03%
2020/11/09	5	87.66	2	89.15	89.90	3	5,625	0.05%
2020/11/06	517	84.04	40	84.43	83.10	477	5,399	8.83%	大買/鉅額交易
2020/11/05	5	81.12	29	79.60	82.00	-24	5,044	-0.48%
2020/11/04	40	78.35	12	78.62	79.00	28	4,907	0.57%
2020/11/03	18	74.61	13	74.55	75.90	5	4,768	0.10%
2020/11/02	0	0.00	14	72.41	73.40	-14	4,620	-0.30%
2020/10/30	11	72.52	11	72.38	71.40	0	4,772	0.00%
2020/10/29	23	71.83	21	71.29	72.00	2	4,765	0.04%
2020/10/28	1	70.90	1	70.10	70.00	0	4,766	0.00%
2020/10/27	7	71.90	9	72.19	71.80	-2	4,792	-0.04%
2020/10/26	1	72.30	1	72.80	72.10	0	4,942	0.00%
2020/10/23	18	74.48	23	73.59	72.50	-5	5,035	-0.10%
2020/10/22	0	0.00	1	73.00	72.90	-1	5,236	-0.02%
2020/10/21	10	72.22	1	72.10	72.50	9	5,421	0.17%
2020/10/19	0	0.00	3	70.20	69.00	-3	5,378	-0.06%
2020/10/16	8	69.60	8	71.48	69.50	0	5,386	0.00%
2020/10/15	3	73.10	7	73.24	71.30	-4	5,369	-0.07%
2020/10/14	18	72.47	7	72.44	72.70	11	5,323	0.21%
2020/10/13	12	70.48	3	70.33	71.40	9	5,282	0.17%
2020/10/12	2	70.20	3	69.20	70.20	-1	5,198	-0.02%
2020/10/08	2	68.95	3	70.30	68.60	-1	5,383	-0.02%
2020/10/07	7	69.69	8	69.98	69.70	-1	5,376	-0.02%
2020/10/06	0	0.00	1	71.50	70.00	-1	5,392	-0.02%
2020/09/30	3	63.60	0	0.00	65.00	3	5,294	0.06%
2020/09/29	1	64.00	1	64.10	64.00	0	5,300	0.00%
2020/09/28	1	64.60	1	63.70	64.40	0	5,292	0.00%
2020/09/25	5	62.94	5	66.12	62.50	0	5,274	0.00%
2020/09/24	0	0.00	3	66.30	66.50	-3	5,150	-0.06%
2020/09/23	27	72.15	14	72.39	66.00	13	4,986	0.26%
2020/09/22	14	69.16	13	67.88	69.40	1	4,395	0.02%
2020/09/21	8	67.64	7	67.76	67.30	1	4,273	0.02%
2020/09/18	4	67.60	0	0.00	67.30	4	4,232	0.09%
2020/09/17	7	66.61	6	66.80	66.50	1	4,185	0.02%
2020/09/16	10	66.14	13	67.52	66.30	-3	4,153	-0.07%
2020/09/15	10	66.50	10	66.40	66.40	0	4,049	0.00%
2020/09/14	20	66.47	15	64.60	67.20	5	4,009	0.12%
2020/09/10	2	63.60	1	64.50	63.00	1	3,907	0.03%
2020/09/09	0	0.00	1	62.50	64.10	-1	3,887	-0.03%
2020/09/08	19	64.34	17	63.69	63.90	2	3,869	0.05%
2020/09/04	1	63.90	0	0.00	64.40	1	3,769	0.03%
2020/09/03	0	0.00	1	66.70	66.60	-1	3,722	-0.03%
2020/09/02	2	66.75	8	66.74	66.60	-6	3,698	-0.16%
2020/09/01	16	70.01	19	69.03	68.50	-3	3,642	-0.08%
2020/08/31	7	67.73	1	69.50	68.40	6	3,459	0.17%
2020/08/28	11	67.37	21	68.06	67.60	-10	3,372	-0.30%
2020/08/27	20	64.84	12	66.15	67.20	8	3,218	0.25%
2020/08/26	11	64.29	8	63.74	62.70	3	3,018	0.10%
2020/08/25	1	61.20	3	62.23	62.20	-2	2,838	-0.07%
2020/08/21	1	57.80	1	54.00	58.00	0	2,700	0.00%
2020/08/20	1	53.50	0	0.00	52.80	1	2,654	0.04%
2020/08/19	3	56.47	4	57.23	56.10	-1	2,604	-0.04%
2020/08/18	13	59.93	12	59.17	58.90	1	2,572	0.04%
2020/08/17	10	60.22	10	60.56	60.50	0	2,553	0.00%
2020/08/14	1	59.00	1	59.40	60.00	0	2,538	0.00%
2020/08/13	5	60.20	5	59.20	58.40	0	2,516	0.00%
2020/08/12	3	59.20	0	0.00	58.90	3	2,499	0.12%
2020/08/11	1	61.40	5	59.44	59.20	-4	2,474	-0.16%
2020/08/10	2	60.85	1	61.30	60.00	1	2,457	0.04%
2020/08/07	2	63.00	1	62.90	62.80	1	2,406	0.04%
2020/08/06	10	65.08	13	64.37	64.30	-3	2,363	-0.13%
2020/08/05	4	66.13	4	65.93	65.00	0	2,292	0.00%
2020/08/04	11	62.51	10	62.10	62.10	1	2,111	0.05%
2020/08/03	9	62.73	5	62.40	62.40	4	2,070	0.19%
2020/07/31	1	62.10	1	61.20	62.70	0	2,033	0.00%
2020/07/30	3	63.03	12	64.21	61.80	-9	1,978	-0.45%
2020/07/29	0	0.00	1	61.30	61.30	-1	1,811	-0.06%
2020/07/28	10	61.25	10	62.45	55.80	0	1,684	0.00%
2020/07/27	12	58.10	16	57.61	59.10	-4	1,359	-0.29%
2020/07/24	1	53.90	3	54.17	53.80	-2	1,124	-0.18%
2020/07/22	5	54.24	5	53.10	53.10	0	1,062	0.00%
2020/07/20	11	52.26	14	54.00	52.60	-3	999	-0.30%
2020/07/17	7	52.89	5	53.68	53.70	2	969	0.21%
2020/07/16	9	52.21	6	51.90	52.70	3	906	0.33%
2020/07/15	23	54.31	19	55.51	51.50	4	866	0.46%
2020/07/14	1	53.00	0	0.00	52.00	1	633	0.16%
2020/07/13	3	54.13	0	0.00	53.30	3	595	0.50%
2020/07/10	9	51.81	3	51.30	51.90	6	526	1.14%
2020/07/08	10	45.70	10	45.57	45.90	0	378	0.00%
2020/06/19	0	0.00	1	42.60	42.40	-1	331	-0.30%
2020/06/11	3	42.13	2	42.75	42.00	1	370	0.27%
2020/06/09	0	0.00	1	42.90	42.90	-1	384	-0.26%
2020/06/08	0	0.00	2	44.35	44.70	-2	394	-0.51%
2020/06/05	2	43.95	0	0.00	44.15	2	392	0.51%
2020/06/03	0	0.00	63	44.91	44.60	-63	419	-15.01%
2020/06/02	0	0.00	39	44.95	44.35	-39	438	-8.90%
2020/06/01	0	0.00	6	44.13	44.10	-6	439	-1.37%
2020/05/29	0	0.00	3	44.50	43.85	-3	445	-0.67%
2020/05/28	165	44.45	54	45.40	43.40	111	458	24.20%	大買/鉅額交易
2020/04/17	0	0.00	2	40.10	39.45	-2	661	-0.30%
2020/03/27	0	0.00	1	34.50	34.55	-1	647	-0.15%
2020/03/17	1	29.10	5	29.15	29.15	-4	593	-0.67%
2020/03/11	5	42.73	0	0.00	41.45	5	523	0.96%
2020/03/06	0	0.00	1	45.90	45.90	-1	485	-0.21%
2020/03/03	0	0.00	2	44.35	45.00	-2	445	-0.45%
2020/02/27	0	0.00	1	44.25	43.00	-1	424	-0.24%
2020/02/26	0	0.00	1	44.95	44.70	-1	414	-0.24%
2020/02/21	0	0.00	2	47.40	47.35	-2	389	-0.51%
2020/02/20	2	48.10	0	0.00	47.65	2	399	0.50%
2020/02/19	1	48.00	0	0.00	47.75	1	380	0.26%
2020/02/18	12	47.55	30	47.96	48.20	-18	322	-5.59%
2020/01/31	1	41.30	0	0.00	41.30	1	221	0.45%
2020/01/20	4	46.16	4	46.50	44.30	0	239	0.00%
2019/10/29	7	40.64	7	40.49	40.50	0	138	0.00%
2019/10/28	0	0.00	7	39.50	39.50	-7	125	-5.60%
2019/10/15	1	35.45	0	0.00	35.45	1	120	0.83%
2019/08/22	1	37.05	1	38.00	37.15	0	173	0.00%
2019/08/21	1	36.50	0	0.00	36.75	1	171	0.58%
2019/08/07	1	34.90	0	0.00	34.65	1	167	0.60%
2019/08/06	0	0.00	8	34.93	34.50	-8	167	-4.78%
2019/08/02	0	0.00	2	36.50	36.45	-2	167	-1.20%
2019/07/19	1	37.50	0	0.00	38.10	1	168	0.59%
2019/07/18	0	0.00	2	36.60	36.90	-2	166	-1.20%
2019/07/16	2	38.10	0	0.00	37.80	2	159	1.25%
2019/07/01	2	40.95	0	0.00	40.85	2	200	1.00%
2019/06/28	0	0.00	2	43.20	43.20	-2	206	-0.97%
2019/05/31	0	0.00	1	42.50	42.50	-1	207	-0.48%
2019/04/25	1	49.60	0	0.00	48.25	1	247	0.40%
2019/04/08	10	48.50	0	0.00	47.75	10	215	4.64%
2019/04/03	0	0.00	5	49.63	49.60	-5	204	-2.45%
2019/04/02	5	47.70	0	0.00	48.35	5	184	2.71%
2019/02/27	0	0.00	1	48.10	47.55	-1	169	-0.59%
2019/02/25	1	49.10	0	0.00	49.30	1	162	0.61%
2019/02/14	0	0.00	1	45.20	45.20	-1	140	-0.71%
2019/02/13	0	0.00	1	46.10	46.40	-1	140	-0.71%
2019/02/12	1	45.90	0	0.00	45.90	1	141	0.71%
2019/02/11	1	46.55	0	0.00	45.95	1	141	0.70%
2019/01/30	1	45.90	0	0.00	45.90	1	142	0.70%
2019/01/29	2	45.78	1	46.00	45.80	1	144	0.69%
2019/01/09	1	42.00	0	0.00	42.10	1	179	0.56%
2018/12/20	2	43.45	0	0.00	43.35	2	239	0.84%
2018/12/12	0	0.00	2	45.80	45.95	-2	244	-0.82%
2018/10/22	0	0.00	4	47.10	46.85	-4	395	-1.01%
2018/10/05	1	52.60	0	0.00	52.70	1	440	0.23%
2018/09/26	2	57.00	0	0.00	57.50	2	887	0.23%
2018/09/10	7	55.89	0	0.00	54.40	7	978	0.72%
2018/08/24	0	0.00	1	58.70	58.00	-1	1,040	-0.10%
2018/08/20	3	59.40	0	0.00	59.00	3	1,212	0.25%
2018/08/15	1	59.50	0	0.00	59.30	1	1,236	0.08%
2018/08/14	4	59.75	0	0.00	60.10	4	1,254	0.32%
2018/08/13	2	58.30	0	0.00	59.00	2	1,253	0.16%
2018/08/10	3	62.70	0	0.00	62.20	3	1,231	0.24%
2018/08/03	4	63.25	0	0.00	63.30	4	1,263	0.32%
2018/07/31	7	65.03	0	0.00	64.70	7	1,249	0.56%
2018/07/30	6	64.75	0	0.00	64.70	6	1,230	0.49%
2018/07/26	2	65.40	0	0.00	65.30	2	1,234	0.16%
2018/07/17	1	66.30	0	0.00	65.70	1	1,253	0.08%
2018/07/11	1	66.80	0	0.00	66.40	1	1,218	0.08%
2018/07/10	0	0.00	49	67.44	66.70	-49	1,220	-4.01%
2018/07/09	10	68.40	26	68.54	68.50	-16	1,196	-1.34%
2018/07/06	2	68.80	3	69.53	70.80	-1	1,146	-0.09%
2018/07/04	0	0.00	2	67.80	67.50	-2	887	-0.23%
2018/06/28	3	64.70	20	64.50	63.60	-17	803	-2.12%
2018/06/14	0	0.00	1	68.40	66.70	-1	838	-0.12%
2018/06/13	0	0.00	1	68.90	67.60	-1	839	-0.12%
2018/06/11	0	0.00	3	68.70	68.20	-3	842	-0.36%
2018/06/08	0	0.00	3	68.40	68.10	-3	852	-0.35%
2018/06/06	0	0.00	1	70.80	70.60	-1	884	-0.11%
2018/05/30	0	0.00	2	73.10	73.40	-2	1,013	-0.20%
2018/05/28	1	71.00	0	0.00	71.60	1	993	0.10%
2018/05/22	0	0.00	1	68.10	67.80	-1	990	-0.10%
2018/05/18	7	64.96	0	0.00	64.70	7	974	0.72%
2018/05/15	3	65.30	0	0.00	65.20	3	999	0.30%
2018/05/14	0	0.00	7	67.50	67.10	-7	1,012	-0.69%
2018/05/08	3	65.80	0	0.00	65.80	3	1,007	0.30%
2018/05/07	2	65.10	0	0.00	65.20	2	1,001	0.20%
2018/05/04	4	65.55	3	65.80	65.20	1	1,005	0.10%
2018/05/03	5	65.64	0	0.00	66.30	5	1,008	0.50%
2018/04/23	4	65.35	0	0.00	64.90	4	1,015	0.39%
2018/04/19	2	65.40	0	0.00	65.60	2	1,016	0.20%
2018/04/17	11	64.69	0	0.00	63.90	11	1,011	1.09%
2018/04/16	4	65.38	0	0.00	65.20	4	1,004	0.40%
2018/04/13	7	66.83	0	0.00	66.20	7	1,012	0.69%
2018/04/12	10	67.80	0	0.00	67.80	10	1,006	0.99%
2018/04/09	6	67.35	0	0.00	67.00	6	1,029	0.58%
2018/04/03	0	0.00	2	68.80	68.60	-2	1,022	-0.20%
2018/03/26	19	68.51	1	68.70	68.60	18	1,037	1.73%
2018/03/23	1	68.60	0	0.00	68.70	1	1,030	0.10%
2018/03/21	4	68.80	0	0.00	69.00	4	1,010	0.40%
2018/03/20	3	70.20	0	0.00	69.90	3	1,001	0.30%
2018/03/19	2	72.60	0	0.00	71.80	2	986	0.20%
2018/03/16	3	73.10	0	0.00	73.00	3	981	0.31%
2018/03/13	0	0.00	1	73.20	73.00	-1	976	-0.10%
2018/03/09	1	77.50	0	0.00	75.00	1	955	0.10%
2018/03/08	0	0.00	2	74.80	76.00	-2	921	-0.22%
2018/03/07	0	0.00	10	73.00	72.80	-10	862	-1.16%
2018/03/06	1	74.40	0	0.00	74.20	1	846	0.12%
2018/03/05	2	74.50	1	74.60	74.40	1	824	0.12%
2018/03/01	10	72.50	0	0.00	72.90	10	744	1.34%
2018/02/27	0	0.00	3	71.30	71.80	-3	765	-0.39%
2018/02/26	5	71.70	4	71.40	72.00	1	758	0.13%
2018/02/22	1	64.50	1	66.40	66.70	0	715	0.00%
2018/02/06	1	64.80	0	0.00	65.00	1	734	0.14%
2018/02/02	0	0.00	3	69.17	67.60	-3	733	-0.41%
2018/02/01	2	67.90	1	67.60	67.90	1	755	0.13%
2018/01/30	1	66.30	0	0.00	66.30	1	890	0.11%
2018/01/29	0	0.00	1	66.40	66.80	-1	907	-0.11%
2018/01/19	2	68.20	0	0.00	67.80	2	1,058	0.19%
2018/01/18	0	0.00	3	66.10	67.80	-3	1,103	-0.27%
2018/01/15	0	0.00	6	66.00	66.00	-6	1,275	-0.47%
2018/01/11	0	0.00	4	63.40	64.30	-4	1,566	-0.26%
2018/01/10	0	0.00	5	63.00	63.10	-5	1,573	-0.32%
2018/01/09	2	62.20	2	62.60	63.60	0	1,578	0.00%
2018/01/08	2	65.70	5	65.42	65.10	-3	1,570	-0.19%
2018/01/05	8	66.44	5	66.14	66.00	3	1,583	0.19%
2018/01/02	1	64.60	1	65.40	64.70	0	1,683	0.00%