萬潤 (6187)-兆豐-永和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
806張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	231.50	228.50	-1	3,182	-0.03%
2024/05/15	1	221.00	1	218.00	218.00	0	3,334	0.00%
2024/05/14	1	219.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	0	219.00	0	0.00	219.00	0	3,353	0.00%
2024/05/09	1	251.50	1	231.00	225.50	0	3,297	0.00%
2024/05/08	1	254.00	3	253.50	250.00	-2	3,199	-0.06%
2024/05/07	2	248.25	2	251.00	248.50	0	3,212	0.00%
2024/05/06	1	253.00	1	245.50	242.50	0	3,172	0.00%
2024/05/03	6	246.42	6	248.00	249.00	0	3,130	0.00%
2024/04/25	0.1	230.50	0	0.00	229.00	0.1	3,442	0.00%
2024/04/24	1.2	233.00	1	236.00	243.00	0.2	3,542	0.01%
2024/04/09	1	283.50	1	278.00	271.00	0	4,340	0.00%
2024/04/03	1	281.00	1	279.50	279.50	0	4,333	0.00%
2024/04/02	0	0.00	1	286.50	284.50	-1	4,391	-0.02%
2024/04/01	2	258.00	1	267.50	268.00	1	4,265	0.02%
2024/03/19	0.2	243.50	0	0.00	245.00	0.2	4,308	0.00%
2024/03/15	2	230.75	2	224.00	224.00	0	4,456	0.00%
2024/03/14	0.1	229.00	1.1	218.67	224.00	-1	4,414	-0.02%
2024/03/13	0.1	253.00	0	0.00	242.50	0.1	4,276	0.00%
2024/03/12	3	273.17	3	268.50	269.00	0	4,220	0.00%
2024/03/11	2	254.00	2	258.50	273.50	0	4,143	0.00%
2024/03/06	0.1	290.00	0	0.00	295.00	0.1	4,046	0.00%
2024/02/27	0	0.00	1	228.00	234.00	-1	4,202	-0.02%
2024/02/23	0	0.00	1	250.00	247.00	-1	4,355	-0.02%
2024/02/22	6	240.17	5	244.50	246.00	1	4,496	0.02%
2024/02/21	3	231.50	3	233.50	232.00	0	4,392	0.00%
2024/02/20	4	230.13	5	231.70	229.00	-1	4,354	-0.02%
2024/02/19	2	226.96	2	222.75	221.00	0	4,300	0.00%
2024/02/16	5	222.00	3	221.17	228.00	2	4,383	0.05%
2024/01/23	3	180.65	3	178.83	178.50	0	4,476	0.00%
2024/01/22	7	173.07	9	174.39	179.00	-2	4,365	-0.05%
2024/01/19	1	171.50	0	0.00	166.00	1	4,240	0.02%
2024/01/18	1	165.00	3	163.33	170.00	-2	4,087	-0.05%
2024/01/17	2	170.25	3	166.67	165.00	-1	3,969	-0.03%
2024/01/16	1	154.00	12	159.50	158.50	-11	3,749	-0.29%
2024/01/10	2	151.50	0	0.00	148.00	2	4,024	0.05%
2024/01/09	1	150.00	1	149.00	149.00	0	3,974	0.00%
2024/01/05	1	141.00	1	142.00	142.50	0	3,922	0.00%
2024/01/02	1	144.50	1	142.00	142.00	0	4,238	0.00%
2023/12/28	2	143.75	5	145.10	148.50	-3	4,421	-0.07%
2023/12/25	0	0.00	1	139.00	140.00	-1	4,652	-0.02%
2023/12/19	1	134.50	1	131.00	134.50	0	4,738	0.00%
2023/12/13	2	137.50	1	133.50	133.50	1	4,711	0.02%
2023/12/12	1	138.00	2	138.50	139.50	-1	4,612	-0.02%
2023/12/11	1	136.00	1	137.00	135.50	0	4,576	0.00%
2023/12/01	1	133.50	0	0.00	133.00	1	4,538	0.02%
2023/11/30	0	0.00	5	137.10	134.00	-5	4,498	-0.11%
2023/11/23	3	134.00	1	132.00	131.50	2	4,353	0.05%
2023/11/22	3	135.50	0	0.00	137.50	3	4,273	0.07%
2023/11/21	0	0.00	1	137.00	136.50	-1	4,217	-0.02%
2023/11/20	1	138.00	0	0.00	138.50	1	4,107	0.02%
2023/11/17	1	132.50	2	134.75	136.00	-1	4,061	-0.02%
2023/11/16	1	136.00	1	132.50	132.00	0	4,040	0.00%
2023/11/15	1	137.50	2	134.00	131.50	-1	3,993	-0.03%
2023/11/14	2	134.00	3.2	133.00	134.50	-1.2	3,915	-0.03%
2023/11/09	0	0.00	1	127.50	127.00	-1	3,859	-0.03%
2023/11/08	1	126.00	0	0.00	126.50	1	3,877	0.03%
2023/11/06	1	131.50	1	131.50	131.50	0	4,019	0.00%
2023/11/03	0	0.00	1	128.50	130.00	-1	4,091	-0.02%
2023/10/31	0.2	119.00	0	0.00	117.00	0.2	4,353	0.00%
2023/10/30	0	0.00	1	122.00	122.00	-1	4,452	-0.02%
2023/10/27	0	0.00	5	121.50	120.50	-5	4,646	-0.11%
2023/10/26	1	127.00	1	126.00	125.50	0	4,938	0.00%
2023/10/25	1	131.00	0	0.00	130.00	1	5,158	0.02%
2023/10/24	1	129.00	1	128.00	130.00	0	5,207	0.00%
2023/10/23	1	138.50	0	0.00	130.50	1	5,323	0.02%
2023/10/20	6	132.08	5	133.30	135.00	1	5,257	0.02%
2023/10/19	12	127.00	3	133.17	134.00	9	5,093	0.18%
2023/10/18	1	128.00	1	128.50	128.00	0	5,169	0.00%
2023/10/17	1	134.00	10	133.50	130.00	-9	5,266	-0.17%
2023/10/12	4	137.25	4	138.13	135.50	0	5,712	0.00%
2023/10/11	2	136.00	1	138.00	133.00	1	5,776	0.02%
2023/10/06	10	134.30	6	134.67	133.00	4	5,702	0.07%
2023/10/05	3	131.17	5	133.80	135.00	-2	5,742	-0.03%
2023/10/04	0	0.00	1	125.00	125.50	-1	5,532	-0.02%
2023/10/03	7	124.00	12	124.04	124.50	-5	5,512	-0.09%
2023/10/02	15	120.07	2.3	121.71	124.00	12.7	5,544	0.23%
2023/09/28	5	108.10	3	108.50	113.00	2	5,453	0.04%
2023/09/27	0	0.00	1	103.00	103.00	-1	5,465	-0.02%
2023/09/25	1	103.50	0	0.00	105.00	1	5,653	0.02%
2023/09/22	1	95.50	23	102.33	101.00	-22	5,615	-0.39%
2023/09/15	5	99.40	5	100.00	100.50	0	5,613	0.00%
2023/09/14	24	101.40	1	101.50	101.50	23	5,624	0.41%
2023/09/13	0	0.00	2	96.50	97.00	-2	5,626	-0.04%
2023/09/12	2	95.70	0	0.00	95.80	2	5,629	0.04%
2023/09/11	0.1	98.00	0	0.00	97.40	0.1	5,630	0.00%
2023/09/08	0.1	100.00	0	0.00	100.50	0.1	5,668	0.00%
2023/09/07	0	101.50	1	101.00	101.50	-1	5,758	-0.02%
2023/08/31	0	109.00	0	0.00	109.00	0	6,526	0.00%
2023/08/24	1	113.50	1	115.00	112.50	0	6,748	0.00%
2023/08/18	1	113.50	0	0.00	107.00	1	6,658	0.02%
2023/08/17	2	112.75	2	114.75	116.00	0	6,566	0.00%
2023/08/16	0	110.00	0	0.00	111.00	0	6,434	0.00%
2023/08/15	1	113.50	1	109.50	110.50	0	6,403	0.00%
2023/08/11	1	111.50	1	110.00	111.00	0	6,327	0.00%
2023/08/10	0	0.00	0.2	112.00	109.00	-0.2	6,267	0.00%
2023/08/07	1	129.00	1	124.00	129.00	0	5,924	0.00%
2023/08/04	2	122.50	1	123.50	123.00	1	5,761	0.02%
2023/08/01	4	141.06	1	138.00	128.00	3	5,469	0.06%
2023/07/31	3	147.17	1.1	147.50	142.00	1.9	5,244	0.04%
2023/07/28	3	142.17	3	139.17	138.50	0	4,877	0.00%
2023/07/27	1	137.00	0	0.00	134.50	1	4,615	0.02%
2023/07/26	4	141.50	3	142.00	135.50	1	4,508	0.02%
2023/07/25	3	135.17	17	136.12	135.50	-14	4,311	-0.32%
2023/07/24	0	127.00	0	0.00	130.50	0	4,127	0.00%
2023/07/21	1	128.00	4	132.50	131.00	-3	4,042	-0.07%
2023/07/20	7	128.86	8	130.69	133.00	-1	3,895	-0.03%
2023/07/19	3	124.83	6	129.08	123.50	-3	3,732	-0.08%
2023/07/18	3	122.67	0	0.00	122.00	3	3,541	0.08%
2023/07/17	13	124.81	10	123.05	121.50	3	3,395	0.09%
2023/07/14	2	115.00	4	115.88	118.50	-2	3,138	-0.06%
2023/07/13	4	108.13	4	108.25	108.00	0	2,953	0.00%
2023/07/12	2	110.15	2	111.75	104.50	0	2,876	0.00%
2023/07/11	1	109.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	1	109.50	0	0.00	108.50	1	2,633	0.04%
2023/07/07	3	109.00	2	107.75	109.00	1	2,564	0.04%
2023/07/06	0	0.00	11	105.05	110.00	-11	2,354	-0.47%
2023/07/05	23	102.26	13.3	97.83	100.00	9.7	2,245	0.43%
2023/07/04	34.2	95.63	35	98.01	100.00	-0.8	2,125	-0.04%
2023/06/28	2	82.80	0	0.00	82.40	2	1,832	0.11%
2023/06/27	1	85.80	0	0.00	85.50	1	1,803	0.06%
2023/06/21	0	0.00	3	88.97	89.60	-3	1,774	-0.17%
2023/06/20	0	0.00	1	89.10	89.40	-1	1,764	-0.06%
2023/06/19	1	90.30	1	90.10	91.30	0	1,744	0.00%
2023/06/14	2	91.95	2	92.20	90.00	0	1,662	0.00%
2023/06/13	6	93.45	1	93.00	92.60	5	1,589	0.31%
2023/06/12	6	90.90	6	91.10	89.60	0	1,461	0.00%
2023/06/08	13	94.42	3	92.93	93.40	10	1,307	0.76%
2023/06/07	1	89.20	3	89.90	91.80	-2	966	-0.21%
2023/06/06	5	83.58	5	83.12	83.50	0	746	0.00%
2023/06/05	15	77.57	34	77.79	81.00	-19	640	-2.97%
2023/06/02	28	76.01	5	76.46	74.50	23	537	4.28%
2023/04/26	0	0.00	3	60.50	60.90	-3	531	-0.56%
2023/04/17	1	67.60	0	0.00	67.10	1	523	0.19%
2023/04/12	0	0.00	1	68.50	68.80	-1	522	-0.19%
2023/03/21	0	0.00	1	67.30	67.20	-1	603	-0.17%
2023/03/15	0	0.00	0.1	69.19	67.20	-0.1	744	-0.01%
2023/03/06	0	71.80	0	0.00	71.50	0	977	0.00%
2023/02/21	1	71.50	0	0.00	71.60	1	982	0.10%
2023/02/17	2	72.05	0	0.00	72.40	2	1,015	0.20%
2023/01/31	0	65.60	0	0.00	65.70	0	956	0.00%
2023/01/10	0	64.00	0	0.00	64.00	0	1,013	0.00%
2022/12/01	0	0.00	1	65.60	65.10	-1	812	-0.12%
2022/11/28	1	62.90	0	0.00	62.50	1	841	0.12%
2022/11/17	0	0.00	1	63.30	63.10	-1	1,011	-0.10%
2022/11/15	1	63.50	0	0.00	63.10	1	1,051	0.10%
2022/10/07	0	0.00	1	63.70	63.50	-1	991	-0.10%
2022/09/21	0	0.00	2	79.30	79.80	-2	976	-0.20%
2022/09/15	2	86.15	0	0.00	83.70	2	988	0.20%
2022/09/14	2	83.20	2	83.70	84.40	0	981	0.00%
2022/09/08	0	0.00	1	80.90	80.50	-1	1,020	-0.10%
2022/09/07	1	80.00	0	0.00	79.70	1	1,033	0.10%
2022/09/02	0	0.00	2	86.90	85.10	-2	1,073	-0.19%
2022/09/01	7	87.91	5	88.18	86.50	2	1,068	0.19%
2022/08/31	3	86.00	2	87.10	87.10	1	993	0.10%
2022/08/26	1	82.50	0	0.00	81.60	1	904	0.11%
2022/07/18	0	75.40	0	0.00	80.00	0	1,013	0.00%
2022/06/23	0	81.80	0	0.00	82.30	0	1,130	0.00%
2022/06/15	1	93.00	0	0.00	90.20	1	1,220	0.08%
2022/06/01	0	109.50	0	0.00	107.00	0	1,629	0.00%
2022/05/16	0	102.00	0	0.00	103.00	0	2,103	0.00%
2022/04/19	0	115.00	0	0.00	115.00	0	2,370	0.00%
2022/04/18	0	117.50	0	0.00	117.50	0	2,489	0.00%
2022/04/13	0	124.50	0	0.00	124.00	0	3,110	0.00%
2022/04/11	0	125.67	0	0.00	124.00	0	3,257	0.00%
2022/04/01	0.1	136.00	0	0.00	135.00	0.1	3,412	0.00%
2022/03/30	0	140.50	2	142.50	140.50	-2	3,364	-0.06%
2022/03/21	1	145.50	1	145.00	146.00	0	3,232	0.00%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	146.50	0	0.00	146.50	1	3,171	0.03%
2022/03/16	0	0.00	3	138.83	136.50	-3	3,089	-0.10%
2022/03/15	1	134.50	0	0.00	131.50	1	3,057	0.03%
2022/03/14	2	138.75	0	0.00	140.50	2	3,025	0.07%
2022/03/04	0	140.00	0	0.00	141.00	0	2,750	0.00%
2022/03/03	0	0.00	0	150.00	148.00	0	2,702	0.00%
2022/03/02	2	144.49	2	140.04	145.00	0	2,573	0.00%
2022/03/01	0	0.00	0.1	140.50	141.00	-0.1	2,534	0.00%
2022/02/23	1	138.99	1	138.98	138.00	0	2,526	0.00%
2022/02/22	0	0.00	1	129.50	129.50	-1	2,483	-0.04%
2022/02/18	0	131.00	0	0.00	131.50	0	2,498	0.00%
2022/02/16	1	135.49	1	137.50	135.00	0	2,517	0.00%
2022/02/15	0	0.00	0	134.00	133.50	0	2,552	0.00%
2022/02/11	1	131.02	1	132.00	129.00	0	2,562	0.00%
2022/01/21	0	122.00	0	0.00	122.00	0	2,558	0.00%
2022/01/14	1	122.50	1	123.50	125.00	0	2,522	0.00%
2022/01/12	1	137.52	6	137.51	134.00	-5	2,436	-0.21%
2022/01/11	0	129.50	0	0.00	136.00	0	2,353	0.00%
2022/01/10	3.1	137.35	0	140.00	137.50	3.1	2,245	0.14%
2022/01/07	6	136.75	5	136.20	138.50	1	2,182	0.05%
2022/01/06	17	134.21	15	136.57	136.00	2	1,931	0.10%
2022/01/05	2	127.75	0	0.00	129.50	2	1,653	0.12%
2022/01/04	0	0.00	5.1	127.17	126.00	-5.1	1,586	-0.32%
2022/01/03	1	119.01	0	0.00	122.00	1	1,494	0.07%
2021/12/30	3	125.33	2	121.50	122.50	1	1,478	0.07%
2021/12/09	0	116.00	0	0.00	117.00	0	1,374	0.00%
2021/11/24	0	0.00	1	120.50	120.00	-1	1,404	-0.07%
2021/11/23	3	121.33	3	123.17	121.50	0	1,402	0.00%
2021/11/22	3	127.83	3	123.83	129.00	0	1,362	0.00%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0	0.00	5	120.70	120.50	-5	1,240	-0.40%
2021/11/12	1	120.00	0	0.00	122.50	1	1,226	0.08%
2021/11/11	3	118.67	0	0.00	119.00	3	1,167	0.26%
2021/11/10	1	115.50	0	0.00	115.00	1	1,132	0.09%
2021/11/09	2	111.50	0	0.00	110.50	2	1,106	0.18%
2021/10/28	1	114.00	0	0.00	113.00	1	1,251	0.08%
2021/10/12	0	0.00	3	104.50	104.50	-3	1,857	-0.16%
2021/10/08	0	0.00	2	107.25	107.50	-2	2,285	-0.09%
2021/10/07	5	106.00	0	0.00	107.00	5	2,595	0.19%
2021/09/22	0	0.00	3	116.50	116.50	-3	2,844	-0.11%
2021/09/17	3	119.17	0	0.00	120.00	3	2,846	0.11%
2021/08/04	0	0.00	0.1	152.00	152.00	-0.1	3,231	0.00%
2021/08/03	1	150.00	0	0.00	150.00	1	3,171	0.03%
2021/08/02	0	0.00	0.1	143.50	145.00	-0.1	3,186	0.00%
2021/07/30	0.1	142.74	0	0.00	140.00	0.1	3,239	0.00%
2021/07/27	0	143.00	2	146.50	143.50	-2	3,276	-0.06%
2021/07/23	2	150.00	0.1	148.00	145.50	1.9	3,268	0.06%
2021/07/22	0	148.50	0	0.00	144.50	0	3,229	0.00%
2021/07/20	0	158.00	0	0.00	152.50	0	3,132	0.00%
2021/07/16	9	155.89	9	154.22	163.00	0	3,083	0.00%
2021/07/15	9	165.39	13	163.85	159.00	-4	2,931	-0.14%
2021/07/14	2	148.25	2	153.00	157.50	0	2,533	0.00%
2021/07/13	2	146.00	0	0.00	148.50	2	2,264	0.09%
2021/07/12	1	136.00	0	0.00	135.00	1	2,186	0.05%
2021/07/07	0	130.50	0	0.00	130.50	0	2,530	0.00%
2021/06/25	0	0.00	1	130.00	129.00	-1	3,618	-0.03%
2021/06/24	0	127.50	0	0.00	127.50	0	3,623	0.00%
2021/06/18	0	0.00	1	135.00	135.00	-1	3,720	-0.03%
2021/06/10	0	0.00	1	133.00	132.50	-1	3,742	-0.03%
2021/06/07	0	0.00	1	135.50	135.00	-1	3,783	-0.03%
2021/05/28	2	130.00	1	132.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,782	-0.03%
2021/05/26	0	0.00	1	129.00	129.50	-1	3,805	-0.03%
2021/05/25	2	130.00	0	0.00	128.00	2	3,809	0.05%
2021/05/19	1	120.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	2	122.75	0	0.00	125.50	2	3,920	0.05%
2021/05/13	0	0.00	2	117.50	118.50	-2	3,865	-0.05%
2021/05/12	2	117.75	0	0.00	119.00	2	3,846	0.05%
2021/05/11	1	131.50	0	0.00	125.50	1	3,812	0.03%
2021/05/10	0	0.00	1	139.00	139.00	-1	3,824	-0.03%
2021/05/07	0	0.00	0.1	144.00	143.00	-0.1	3,829	0.00%
2021/05/06	1	130.00	1	130.50	132.00	0	3,808	0.00%
2021/05/05	0	0.00	2	131.50	127.00	-2	3,830	-0.05%
2021/05/04	2	138.00	0	0.00	139.00	2	3,951	0.05%
2021/05/03	1	139.53	0	0.00	136.00	1	3,929	0.03%
2021/04/28	2	145.75	0	0.00	146.00	2	4,104	0.05%
2021/04/27	0	0.00	0	146.50	145.00	0	4,179	0.00%
2021/04/20	0	0.00	1	144.00	142.00	-1	4,950	-0.02%
2021/04/16	0	145.00	0	0.00	142.50	0	5,107	0.00%
2021/04/14	3	142.00	2	146.50	151.00	1	5,230	0.02%
2021/04/07	0	0.00	3	143.67	145.00	-3	4,859	-0.06%
2021/04/06	0	0.00	8	125.31	132.00	-8	4,706	-0.17%
2021/04/01	5	121.00	2	121.50	120.00	3	4,544	0.07%
2021/03/31	0	0.00	1	115.00	115.50	-1	4,452	-0.02%
2021/03/25	3	111.50	0	0.00	112.50	3	4,388	0.07%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/17	0	0.00	3	104.00	103.00	-3	4,434	-0.07%
2021/03/11	1	103.50	0	0.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	1	101.00	102.00	-1	4,504	-0.02%
2021/03/08	0	0.00	1	100.50	100.00	-1	4,750	-0.02%
2021/03/03	2	112.25	11	112.00	110.50	-9	4,798	-0.19%
2021/03/02	5	117.48	0	0.00	114.00	5	4,796	0.10%
2021/02/26	0	0.00	10	114.00	118.50	-10	4,834	-0.21%
2021/02/24	0	0.00	10	121.50	118.00	-10	4,841	-0.21%
2021/02/23	31	124.48	0	0.00	123.00	31	4,846	0.64%
2021/02/22	53	123.30	55	126.38	125.50	-2	4,866	-0.04%
2021/02/19	1	118.50	1	120.00	118.50	0	4,808	0.00%
2021/02/18	0	0.00	1	122.50	123.00	-1	4,853	-0.02%
2021/02/05	0	0.00	0.1	114.50	113.50	-0.1	4,998	0.00%
2021/02/04	0	109.50	0	0.00	111.50	0	5,074	0.00%
2021/01/27	2	123.00	0	0.00	121.00	2	6,102	0.03%
2021/01/26	3	123.00	3	126.83	120.50	0	6,267	0.00%
2021/01/25	3	120.17	0	0.00	121.00	3	6,129	0.05%
2021/01/22	2	123.50	1	125.00	124.50	1	6,130	0.02%
2021/01/21	2	124.50	4	125.38	125.00	-2	6,081	-0.03%
2021/01/20	2	119.75	2	121.00	121.50	0	5,948	0.00%
2021/01/19	2	123.00	0	0.00	123.50	2	5,864	0.03%
2021/01/18	2	118.50	4	120.25	124.00	-2	5,675	-0.04%
2021/01/15	3	118.17	0	0.00	113.00	3	5,576	0.05%
2021/01/12	0	0.00	1	109.50	107.00	-1	5,209	-0.02%
2021/01/08	6	101.42	6	102.17	103.50	0	5,033	0.00%
2021/01/06	0	94.50	0	0.00	92.20	0	4,818	0.00%
2021/01/05	1	95.80	4	97.00	95.00	-3	4,868	-0.06%
2021/01/04	1	97.10	3	96.73	98.10	-2	4,762	-0.04%
2020/12/31	61	88.11	61	88.54	89.20	0	4,564	0.00%
2020/12/29	0	0.00	1	86.90	86.60	-1	4,701	-0.02%
2020/12/17	0	0.00	1	86.20	86.20	-1	5,703	-0.02%
2020/12/15	1	88.50	0	0.00	86.10	1	5,757	0.02%
2020/12/11	1	88.00	0	0.00	87.10	1	5,790	0.02%
2020/12/09	1	87.00	0	0.00	87.70	1	5,805	0.02%
2020/12/08	1	85.30	1	85.60	85.50	0	5,793	0.00%
2020/12/03	2	94.30	2	91.10	90.10	0	5,743	0.00%
2020/12/02	0	0.00	5	88.50	94.50	-5	5,605	-0.09%
2020/12/01	1	87.50	2	87.00	87.00	-1	5,528	-0.02%
2020/11/24	1	84.30	1	85.60	85.50	0	5,803	0.00%
2020/11/23	1	84.60	1	84.40	85.20	0	5,971	0.00%
2020/11/19	2	86.52	1	84.70	84.20	1	6,151	0.02%
2020/11/18	2	86.85	2	87.20	87.30	0	6,170	0.00%
2020/11/17	4	89.45	2	86.95	86.70	2	6,173	0.03%
2020/11/16	3	89.07	3	89.67	89.60	0	6,136	0.00%
2020/11/13	1	84.10	2	84.95	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	1.1	84.92	85.00	-1.1	5,948	-0.02%
2020/11/11	2	86.80	0	0.00	84.60	2	5,869	0.03%
2020/11/10	5	87.90	1	87.80	86.40	4	5,782	0.07%
2020/11/09	5	87.50	2	87.70	89.90	3	5,625	0.05%
2020/11/06	2	86.90	3	84.43	83.10	-1	5,399	-0.02%
2020/11/05	12	80.32	12	80.74	82.00	0	5,044	0.00%
2020/11/04	2	76.70	2	77.00	79.00	0	4,907	0.00%
2020/11/03	3	73.03	3	74.30	75.90	0	4,768	0.00%
2020/11/02	0	0.00	1	72.50	73.40	-1	4,620	-0.02%
2020/10/30	1	71.70	0	0.00	71.40	1	4,772	0.02%
2020/10/29	0	0.00	1	72.00	72.00	-1	4,765	-0.02%
2020/10/28	1	71.20	0	0.00	70.00	1	4,766	0.02%
2020/10/23	1	73.00	0	0.00	72.50	1	5,035	0.02%
2020/10/22	0	0.00	1	72.90	72.90	-1	5,236	-0.02%
2020/10/19	0.1	69.20	0	0.00	69.00	0.1	5,378	0.00%
2020/10/07	1	69.20	4	70.28	69.70	-3	5,376	-0.06%
2020/10/06	4	69.78	2	70.10	70.00	2	5,392	0.04%
2020/09/24	1	66.90	2	66.50	66.50	-1	5,150	-0.02%
2020/09/23	16	71.24	14	72.05	66.00	2	4,986	0.04%
2020/09/16	90	67.27	90	67.82	66.30	0	4,153	0.00%
2020/09/04	1	65.40	1	64.90	64.40	0	3,769	0.00%
2020/09/03	0	0.00	1	66.80	66.60	-1	3,722	-0.03%
2020/09/02	1	66.90	0	0.00	66.60	1	3,698	0.03%
2020/09/01	13	70.20	13	69.30	68.50	0	3,642	0.00%
2020/08/28	10	67.65	47	66.71	67.60	-37	3,372	-1.10%
2020/08/27	41	64.42	4	66.40	67.20	37	3,218	1.15%
2020/08/26	19	64.55	19	64.25	62.70	0	3,018	0.00%
2020/08/25	8	61.79	8	61.80	62.20	0	2,838	0.00%
2020/08/24	9	60.33	9	61.53	61.60	0	2,773	0.00%
2020/08/05	6	64.88	5	65.00	65.00	1	2,292	0.04%
2020/07/28	6	62.53	6	62.82	55.80	0	1,684	0.00%
2020/07/27	1	57.50	1	56.80	59.10	0	1,359	0.00%
2020/07/23	0	0.00	2	52.80	52.40	-2	1,073	-0.19%
2020/07/21	2	54.30	0	0.00	53.10	2	1,027	0.19%
2020/07/20	0	0.00	5	53.68	52.60	-5	999	-0.50%
2020/07/17	1	53.20	1	53.60	53.70	0	969	0.00%
2020/07/16	0	0.00	1	52.70	52.70	-1	906	-0.11%
2020/07/15	3	54.37	0	0.00	51.50	3	866	0.35%
2020/07/13	1	53.70	0	0.00	53.30	1	595	0.17%
2020/07/10	1	52.00	0	0.00	51.90	1	526	0.19%
2020/03/10	0	0.00	1	40.70	41.90	-1	517	-0.19%
2020/03/06	1	46.45	0	0.00	45.90	1	485	0.21%
2020/02/20	0	0.00	1	47.60	47.65	-1	399	-0.25%
2020/02/19	2	48.58	2	48.45	47.75	0	380	0.00%
2020/02/18	4	47.88	2	48.40	48.20	2	322	0.62%
2019/08/27	1	36.00	0	0.00	36.00	1	170	0.59%
2019/07/09	0	0.00	1	40.00	40.05	-1	152	-0.66%
2019/06/25	1	42.50	0	0.00	42.85	1	201	0.50%
2018/12/24	1	42.85	0	0.00	42.80	1	236	0.42%
2018/07/04	0	0.00	3	67.93	67.50	-3	887	-0.34%
2018/07/02	1	64.30	0	0.00	64.30	1	809	0.12%
2018/05/31	2	72.70	0	0.00	70.80	2	1,003	0.20%
2018/05/02	0	0.00	1	63.80	64.80	-1	1,004	-0.10%
2018/04/27	0	0.00	1	63.40	62.80	-1	1,021	-0.10%
2018/04/18	1	64.60	0	0.00	64.60	1	1,013	0.10%
2018/03/23	1	70.70	1	68.30	68.70	0	1,030	0.00%
2018/03/07	5	75.40	5	74.96	72.80	0	862	0.00%
2018/03/05	7	74.40	7	75.10	74.40	0	824	0.00%
2018/01/24	2	68.20	2	67.90	67.70	0	993	0.00%
2018/01/05	0	0.00	5	66.00	66.00	-5	1,583	-0.32%