萬潤 (6187)-兆豐-中壢券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	228.50	2	223.50	228.50	-1	3,182	-0.03%
2024/05/15	3	220.00	2	218.50	218.00	1	3,334	0.03%
2024/05/14	1	219.50	1	217.50	219.50	0	3,356	0.00%
2024/05/13	1	220.00	0	0.00	219.00	1	3,353	0.03%
2024/05/09	3	231.17	3	234.17	225.50	0	3,297	0.00%
2024/05/08	1	252.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	1	252.00	0	0.00	248.50	1	3,212	0.03%
2024/05/06	2	247.75	0	0.00	242.50	2	3,172	0.06%
2024/05/03	1	246.52	0	0.00	249.00	1	3,130	0.03%
2024/05/02	1	241.00	0	0.00	241.00	1	3,113	0.03%
2024/04/29	0	0.00	2	231.50	231.50	-2	3,156	-0.06%
2024/04/26	1	226.00	0	0.00	225.50	1	3,320	0.03%
2024/04/24	2	230.00	0	0.00	243.00	2	3,542	0.06%
2024/04/18	1	249.00	0	0.00	249.00	1	3,984	0.03%
2024/04/09	0	0.00	1	279.00	271.00	-1	4,340	-0.02%
2024/04/03	7	288.21	7	288.79	279.50	0	4,333	0.00%
2024/04/02	3	286.50	3	287.67	284.50	0	4,391	0.00%
2024/03/12	9	272.22	7	277.50	269.00	2	4,220	0.05%
2024/03/06	4	290.00	0	0.00	295.00	4	4,046	0.10%
2024/03/04	4	265.00	0	0.00	266.00	4	4,148	0.10%
2024/02/22	4	243.38	6	244.25	246.00	-2	4,496	-0.04%
2024/02/21	2	230.50	2	232.50	232.00	0	4,392	0.00%
2024/02/16	7	209.93	7	210.57	228.00	0	4,383	0.00%
2024/01/30	0	0.00	1	186.00	192.00	-1	4,402	-0.02%
2024/01/25	0	0.00	6	176.75	177.00	-6	4,486	-0.13%
2024/01/24	1	174.00	0	0.00	174.50	1	4,474	0.02%
2024/01/23	6	178.67	8	178.44	178.50	-2	4,476	-0.04%
2024/01/22	6	169.67	9	174.22	179.00	-3	4,365	-0.07%
2024/01/19	4	169.50	1	166.00	166.00	3	4,240	0.07%
2024/01/17	7	168.50	10	166.75	165.00	-3	3,969	-0.08%
2024/01/16	2	154.50	2	156.75	158.50	0	3,749	0.00%
2024/01/15	4	152.63	2	153.00	153.00	2	3,860	0.05%
2024/01/12	1	150.50	1	152.50	148.50	0	4,040	0.00%
2024/01/10	5	149.80	16	149.00	148.00	-11	4,024	-0.27%
2024/01/09	5	147.30	5	148.60	149.00	0	3,974	0.00%
2024/01/04	1	138.00	0.8	139.00	138.50	0.2	4,016	0.00%
2024/01/03	0	0.00	2	137.00	139.50	-2	4,151	-0.05%
2024/01/02	1	144.50	0	0.00	142.00	1	4,238	0.02%
2023/12/29	5	144.50	6	145.42	141.00	-1	4,492	-0.02%
2023/12/28	1	145.00	4	145.75	148.50	-3	4,421	-0.07%
2023/12/27	0	0.00	1	138.50	138.50	-1	4,443	-0.02%
2023/12/25	11	138.95	0	0.00	140.00	11	4,652	0.24%
2023/12/14	1	135.50	1	134.50	133.50	0	4,734	0.00%
2023/12/13	3	141.50	1	134.50	133.50	2	4,711	0.04%
2023/12/12	1	137.00	2	138.25	139.50	-1	4,612	-0.02%
2023/12/08	2	137.50	0	0.00	136.00	2	4,548	0.04%
2023/11/30	2	137.75	3	137.33	134.00	-1	4,498	-0.02%
2023/11/28	1	133.00	0	0.00	133.00	1	4,392	0.02%
2023/11/24	0.3	133.00	0	0.00	132.50	0.3	4,364	0.01%
2023/11/23	2	133.75	0	0.00	131.50	2	4,353	0.05%
2023/11/21	8	139.88	9	139.67	136.50	-1	4,217	-0.02%
2023/11/16	0	0.00	2	133.00	132.00	-2	4,040	-0.05%
2023/11/15	8.5	135.59	5	135.50	131.50	3.5	3,993	0.09%
2023/11/14	3	131.00	3	132.00	134.50	0	3,915	0.00%
2023/11/13	2	129.50	1	130.50	127.00	1	3,877	0.03%
2023/11/10	1	122.50	3	122.50	123.00	-2	3,841	-0.05%
2023/11/06	1	131.00	0	0.00	131.50	1	4,019	0.02%
2023/11/03	0	0.00	1	130.50	130.00	-1	4,091	-0.02%
2023/10/31	0	0.00	1	123.00	117.00	-1	4,353	-0.02%
2023/10/26	4	125.88	0	0.00	125.50	4	4,938	0.08%
2023/10/24	4	128.50	3	128.00	130.00	1	5,207	0.02%
2023/10/23	3	134.17	6	130.50	130.50	-3	5,323	-0.06%
2023/10/20	3	136.00	3	135.00	135.00	0	5,257	0.00%
2023/10/18	0	0.00	0	130.00	128.00	0	5,169	0.00%
2023/10/17	0	0.00	5	131.00	130.00	-5	5,266	-0.09%
2023/10/16	0	0.00	1	134.50	133.00	-1	5,414	-0.02%
2023/10/12	8	134.88	9	136.33	135.50	-1	5,712	-0.02%
2023/10/11	6	138.00	6	138.58	133.00	0	5,776	0.00%
2023/10/06	1	134.50	1	136.00	133.00	0	5,702	0.00%
2023/10/05	4	135.13	5	132.20	135.00	-1	5,742	-0.02%
2023/10/04	1	124.50	1	123.50	125.50	0	5,532	0.00%
2023/10/02	0	0.00	0	124.00	124.00	0	5,544	0.00%
2023/09/26	3	102.50	0	0.00	103.00	3	5,630	0.05%
2023/09/25	6	104.83	1	103.00	105.00	5	5,653	0.09%
2023/09/12	0	0.00	0.1	98.00	95.80	-0.1	5,629	0.00%
2023/08/22	1	112.00	0	0.00	109.00	1	6,703	0.01%
2023/08/21	0	0.00	1	108.50	109.50	-1	6,684	-0.01%
2023/08/18	0.1	109.00	0	0.00	107.00	0.1	6,658	0.00%
2023/08/11	0.1	109.50	0	0.00	111.00	0.1	6,327	0.00%
2023/08/10	0	113.00	2	116.50	109.00	-2	6,267	-0.03%
2023/08/09	1	118.10	1	117.00	120.00	0	6,122	0.00%
2023/08/07	0	0.00	2	130.25	129.00	-2	5,924	-0.03%
2023/08/04	9	123.78	6	124.25	123.00	3	5,761	0.05%
2023/08/01	2	137.25	3	140.50	128.00	-1	5,469	-0.02%
2023/07/31	3	142.19	1.2	145.83	142.00	1.8	5,244	0.03%
2023/07/28	1	139.50	0	0.00	138.50	1	4,877	0.02%
2023/07/27	0	0.00	1	136.50	134.50	-1	4,615	-0.02%
2023/07/26	2.2	140.00	1	135.50	135.50	1.2	4,508	0.03%
2023/07/25	0	0.00	2	134.00	135.50	-2	4,311	-0.05%
2023/07/24	1	127.50	1	127.00	130.50	0	4,127	0.00%
2023/07/21	3	134.50	2	131.50	131.00	1	4,042	0.02%
2023/07/19	1	127.00	1	126.00	123.50	0	3,732	0.00%
2023/07/17	2	123.25	2	125.00	121.50	0	3,395	0.00%
2023/07/14	3	117.00	5	117.80	118.50	-2	3,138	-0.06%
2023/07/12	2	110.00	4	103.50	104.50	-2	2,876	-0.07%
2023/07/10	1	109.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	2	109.50	1	107.50	109.00	1	2,564	0.04%
2023/07/06	1	104.00	0	0.00	110.00	1	2,354	0.04%
2023/07/04	3	93.90	3	98.27	100.00	0	2,125	0.00%
2023/06/08	7	91.07	5	94.92	93.40	2	1,307	0.15%
2023/06/07	5	90.10	5	91.60	91.80	0	966	0.00%
2023/06/06	0	0.00	5	82.50	83.50	-5	746	-0.67%
2023/05/30	0	0.00	9	68.81	69.80	-9	385	-2.34%
2023/05/25	0	0.00	6	67.30	69.20	-6	379	-1.58%
2023/05/23	0	0.00	1	65.60	65.50	-1	374	-0.27%
2023/05/19	1	64.70	1	64.30	64.20	0	462	0.00%
2023/05/08	1	61.20	0	0.00	61.10	1	490	0.20%
2023/04/24	0	0.00	3	63.60	63.40	-3	526	-0.57%
2023/04/18	1	66.60	0	0.00	66.50	1	523	0.19%
2023/04/13	2	68.10	0	0.00	67.00	2	525	0.38%
2023/03/16	1	66.20	0	0.00	65.20	1	682	0.15%
2023/03/10	0	0.00	3	68.30	68.20	-3	968	-0.31%
2023/02/24	1	72.70	0	0.00	72.00	1	996	0.10%
2023/02/22	0	0.00	1	70.70	70.30	-1	976	-0.10%
2023/02/20	5	72.40	0	0.00	72.00	5	1,004	0.50%
2023/02/17	5	72.40	0	0.00	72.40	5	1,015	0.49%
2023/02/07	10	67.80	0	0.00	67.80	10	962	1.04%
2022/12/29	1	60.30	0	0.00	61.00	1	1,100	0.09%
2022/12/28	0	0.00	1	61.70	61.20	-1	1,101	-0.09%
2022/12/12	0	0.00	1	69.40	69.40	-1	1,113	-0.09%
2022/12/09	1	71.30	0	0.00	70.30	1	1,106	0.09%
2022/12/07	0	0.00	1	71.10	71.10	-1	1,075	-0.09%
2022/12/06	1	73.40	0	0.00	71.80	1	1,029	0.10%
2022/12/02	2	68.75	0	0.00	67.40	2	869	0.23%
2022/11/24	1	64.50	0	0.00	64.40	1	971	0.10%
2022/08/31	0	0.00	2	86.45	87.10	-2	993	-0.20%
2022/08/30	0	0.00	2	81.30	84.60	-2	929	-0.22%
2022/08/26	0	0.00	0.1	82.20	81.60	-0.1	904	-0.01%
2022/08/22	4.1	85.71	0	0.00	81.00	4.1	923	0.44%
2022/06/02	3	105.00	3	105.50	107.00	0	1,549	0.00%
2022/06/01	4	107.25	3	107.50	107.00	1	1,629	0.06%
2022/05/31	3	109.00	3	109.50	110.50	0	1,677	0.00%
2022/05/18	4	108.38	5	109.00	107.00	-1	2,070	-0.05%
2022/05/17	1	107.50	0	0.00	107.50	1	2,077	0.05%
2022/05/06	1	112.00	1	112.50	112.00	0	2,209	0.00%
2022/05/04	1	115.50	0	0.00	115.50	1	2,204	0.05%
2022/05/03	5	117.10	6	114.08	118.00	-1	2,204	-0.05%
2022/04/27	0	0.00	1	102.00	103.50	-1	2,160	-0.05%
2022/04/26	2	104.50	0	0.00	104.50	2	2,153	0.09%
2022/04/22	1	110.50	0	0.00	110.50	1	2,187	0.05%
2022/04/13	0	0.00	2	122.50	124.00	-2	3,110	-0.06%
2022/04/12	2	123.00	0	0.00	122.00	2	3,177	0.06%
2022/03/28	2	138.00	2	138.50	142.00	0	3,360	0.00%
2022/03/25	1	143.00	0	0.00	142.50	1	3,343	0.03%
2022/03/23	0	0.00	1	144.50	145.50	-1	3,283	-0.03%
2022/03/21	0	0.00	4	145.38	146.00	-4	3,232	-0.12%
2022/03/18	5	143.70	0	0.00	144.00	5	3,200	0.16%
2022/03/17	2	146.00	2	141.53	146.50	0	3,171	0.00%
2022/03/11	1	137.50	1	140.50	139.00	0	2,968	0.00%
2022/03/04	0	140.00	0	0.00	141.00	0	2,750	0.00%
2022/03/02	0	0.00	0.2	144.00	145.00	-0.2	2,573	-0.01%
2022/02/24	0.2	138.67	0	0.00	133.00	0.2	2,517	0.01%
2022/02/23	1	134.00	1	138.00	138.00	0	2,526	0.00%
2022/02/15	5	134.10	6	134.25	133.50	-1	2,552	-0.04%
2022/01/25	1	116.00	0	0.00	116.00	1	2,552	0.04%
2022/01/20	0	0.00	3	124.00	124.00	-3	2,586	-0.12%
2022/01/19	4	125.00	4	125.63	125.00	0	2,576	0.00%
2022/01/18	1	130.50	1	131.00	127.00	0	2,572	0.00%
2022/01/14	10	123.90	10	127.00	125.00	0	2,522	0.00%
2022/01/10	2	137.00	2	139.00	137.50	0	2,245	0.00%
2022/01/07	14	137.82	11	137.68	138.50	3	2,182	0.14%
2022/01/06	7	135.43	7.1	131.01	136.00	-0.1	1,931	0.00%
2022/01/05	4.1	127.25	7	127.29	129.50	-3	1,653	-0.18%
2022/01/04	4	126.50	2	126.50	126.00	2	1,586	0.13%
2022/01/03	0	0.00	1	119.50	122.00	-1	1,494	-0.07%
2021/12/30	10	125.80	8	123.13	122.50	2	1,478	0.14%
2021/12/13	2	116.00	2	116.50	116.50	0	1,367	0.00%
2021/12/10	0	0.00	1	118.00	117.50	-1	1,371	-0.07%
2021/12/09	1	114.00	0	0.00	117.00	1	1,374	0.07%
2021/11/25	5	124.00	5	120.00	120.00	0	1,414	0.00%
2021/11/24	0	0.00	1	120.50	120.00	-1	1,404	-0.07%
2021/11/23	11	123.95	10	124.00	121.50	1	1,402	0.07%
2021/11/22	0	0.00	1	128.88	129.00	-1	1,362	-0.08%
2021/11/15	0	0.00	1	120.50	120.00	-1	1,238	-0.08%
2021/11/12	4	122.49	3	120.50	122.50	1	1,226	0.08%
2021/11/10	2	114.50	2	115.00	115.00	0	1,132	0.00%
2021/10/15	7	106.64	6	106.25	102.50	1	1,578	0.06%
2021/10/13	0	0.00	1	101.50	101.00	-1	1,688	-0.06%
2021/09/27	0	0.00	0.1	116.00	115.50	-0.1	2,839	0.00%
2021/09/23	0.1	118.50	0	0.00	118.50	0.1	2,850	0.00%
2021/08/23	0	0.00	2	131.50	131.50	-2	2,965	-0.07%
2021/08/13	0	0.00	1	135.50	134.00	-1	3,028	-0.03%
2021/08/11	1	134.00	0	0.00	133.50	1	3,062	0.03%
2021/08/09	0	0.00	1	140.00	138.50	-1	3,132	-0.03%
2021/08/06	1	144.50	4	145.13	144.00	-3	3,154	-0.10%
2021/08/04	7	154.71	7	158.21	152.00	0	3,231	0.00%
2021/08/03	4	150.25	0.1	146.50	150.00	4	3,171	0.12%
2021/07/28	1	136.50	1	140.50	139.00	0	3,269	0.00%
2021/07/26	1	152.50	0	0.00	150.00	1	3,283	0.03%
2021/07/22	0	0.00	1	150.50	144.50	-1	3,229	-0.03%
2021/07/21	0	0.00	1	150.00	155.00	-1	3,157	-0.03%
2021/07/20	2	159.00	0.1	160.00	152.50	2	3,132	0.06%
2021/07/19	0	0.00	2	160.50	160.00	-2	3,105	-0.06%
2021/07/16	5.1	151.17	8	153.81	163.00	-2.9	3,083	-0.09%
2021/07/15	7	164.86	12	164.08	159.00	-5	2,931	-0.17%
2021/07/14	9	153.22	0	0.00	157.50	9	2,533	0.36%
2021/07/13	1	144.00	3	144.17	148.50	-2	2,264	-0.09%
2021/07/12	1	135.50	0	0.00	135.00	1	2,186	0.05%
2021/06/22	1	126.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	1	130.00	128.00	-1	3,735	-0.03%
2021/06/17	0	0.00	4	136.50	137.50	-4	3,723	-0.11%
2021/06/16	4	135.50	2	134.50	134.00	2	3,726	0.05%
2021/06/15	0	0.00	5	135.20	136.50	-5	3,726	-0.13%
2021/06/11	4	134.38	0	0.00	131.50	4	3,743	0.11%
2021/06/07	1	133.00	0	0.00	135.00	1	3,783	0.03%
2021/05/28	0	0.00	3	130.00	130.00	-3	3,780	-0.08%
2021/05/26	3	130.00	0	0.00	129.50	3	3,805	0.08%
2021/05/18	3	123.50	2	123.25	125.50	1	3,920	0.03%
2021/05/10	0	0.00	2	140.25	139.00	-2	3,824	-0.05%
2021/05/07	1	144.00	0	0.00	143.00	1	3,829	0.03%
2021/05/06	0	0.00	0.2	132.00	132.00	-0.2	3,808	-0.01%
2021/05/04	0	0.00	0	140.00	139.00	0	3,951	0.00%
2021/05/03	1	140.50	0	0.00	136.00	1	3,929	0.03%
2021/04/16	3	146.00	8.5	147.06	142.50	-5.5	5,107	-0.11%
2021/04/15	19	150.11	17.1	148.82	152.00	2	5,280	0.04%
2021/04/14	11	141.73	8	143.75	151.00	3	5,230	0.06%
2021/04/13	0	0.00	1	143.50	137.50	-1	5,134	-0.02%
2021/04/12	2.2	155.70	3	147.50	145.50	-0.8	5,212	-0.01%
2021/04/08	2	145.00	0.1	148.00	142.50	2	5,126	0.04%
2021/04/06	7	126.36	5	128.50	132.00	2	4,706	0.04%
2021/04/01	6	121.33	2	121.50	120.00	4	4,544	0.09%
2021/03/31	2	118.00	1	112.00	115.50	1	4,452	0.02%
2021/03/30	0	0.00	1	111.50	110.00	-1	4,418	-0.02%
2021/03/26	0.1	113.00	0	0.00	113.00	0.1	4,423	0.00%
2021/03/25	2	111.00	2	112.75	112.50	0	4,388	0.00%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/19	0	0.00	2	103.00	103.00	-2	4,341	-0.05%
2021/03/18	1	102.00	0	0.00	102.50	1	4,378	0.02%
2021/03/12	2	101.70	0	0.00	100.00	2	4,456	0.04%
2021/03/04	0	0.00	0.1	115.00	109.00	-0.1	4,790	0.00%
2021/02/22	0	0.00	1	121.00	125.50	-1	4,866	-0.02%
2021/02/18	1	119.00	1	119.50	123.00	0	4,853	0.00%
2021/02/17	1	117.50	0	0.00	119.50	1	4,993	0.02%
2021/02/05	1	112.00	1	111.50	113.50	0	4,998	0.00%
2021/02/04	0.1	111.66	2	112.00	111.50	-1.9	5,074	-0.04%
2021/02/03	1	111.00	1	110.50	111.00	0	5,173	0.00%
2021/02/02	0	0.00	4	112.63	111.50	-4	5,324	-0.08%
2021/02/01	7	109.86	4	106.25	110.00	3	5,535	0.05%
2021/01/27	2.2	121.59	3	121.83	121.00	-0.8	6,102	-0.01%
2021/01/26	4.1	126.24	3	120.50	120.50	1.1	6,267	0.02%
2021/01/25	1	119.50	0.2	123.50	121.00	0.8	6,129	0.01%
2021/01/22	0.1	124.50	0	0.00	124.50	0.1	6,130	0.00%
2021/01/21	3.1	124.10	3	125.00	125.00	0.1	6,081	0.00%
2021/01/19	2	126.50	2.1	123.76	123.50	-0.1	5,864	0.00%
2021/01/18	1.1	117.00	1	123.00	124.00	0.1	5,675	0.00%
2021/01/15	0	0.00	7	118.21	113.00	-7	5,576	-0.13%
2021/01/14	0	0.00	1	112.50	112.00	-1	5,356	-0.02%
2021/01/13	3	111.33	2	112.00	112.00	1	5,389	0.02%
2021/01/12	4	108.75	4	106.00	107.00	0	5,209	0.00%
2021/01/11	8	107.75	10	108.00	107.50	-2	5,120	-0.04%
2021/01/08	10.1	106.42	2	105.50	103.50	8.1	5,033	0.16%
2021/01/07	0	0.00	2	99.00	101.00	-2	4,834	-0.04%
2021/01/06	0	0.00	0.5	92.60	92.20	-0.5	4,818	-0.01%
2021/01/05	1	95.60	0	0.00	95.00	1	4,868	0.02%
2021/01/04	2	96.35	1	97.90	98.10	1	4,762	0.02%
2020/12/31	0	0.00	1	89.70	89.20	-1	4,564	-0.02%
2020/12/28	0	0.00	1	87.40	87.00	-1	4,765	-0.02%
2020/12/25	2	88.30	2	86.70	87.00	0	4,767	0.00%
2020/12/24	0	0.00	1	86.00	87.20	-1	4,748	-0.02%
2020/12/23	1	84.40	0	0.00	84.30	1	4,751	0.02%
2020/12/18	0	0.00	1	88.20	86.60	-1	5,598	-0.02%
2020/12/17	1	86.30	0	0.00	86.20	1	5,703	0.02%
2020/12/15	0.1	87.70	0	0.00	86.10	0.1	5,757	0.00%
2020/12/14	1	85.80	1	87.30	89.80	0	5,748	0.00%
2020/12/11	0	0.00	1	88.10	87.10	-1	5,790	-0.02%
2020/12/10	0	0.00	1	86.40	86.00	-1	5,746	-0.02%
2020/12/08	0	0.00	25	85.38	85.50	-25	5,793	-0.43%
2020/12/07	3	85.80	0	0.00	84.90	3	5,770	0.05%
2020/12/03	0	0.00	5	95.38	90.10	-5	5,743	-0.09%
2020/12/02	5	94.26	1	88.20	94.50	4	5,605	0.07%
2020/11/30	0	0.00	2	88.50	88.30	-2	5,533	-0.04%
2020/11/27	0.1	87.50	0	0.00	87.10	0.1	5,521	0.00%
2020/11/26	3	85.70	2	85.80	85.30	1	5,673	0.02%
2020/11/25	0.1	85.50	0	0.00	85.40	0.1	5,707	0.00%
2020/11/23	3.1	84.43	0	0.00	85.20	3.1	5,971	0.05%
2020/11/20	0.1	84.30	0	0.00	84.10	0.1	6,120	0.00%
2020/11/19	1.1	86.66	0	0.00	84.20	1.1	6,151	0.02%
2020/11/18	1	87.10	0	0.00	87.30	1	6,170	0.02%
2020/11/16	0	0.00	2	89.05	89.60	-2	6,136	-0.03%
2020/11/13	2	86.70	0	0.00	87.20	2	5,993	0.03%
2020/11/09	0	0.00	3	88.73	89.90	-3	5,625	-0.05%
2020/11/06	1	84.20	5	85.98	83.10	-4	5,399	-0.07%
2020/11/05	1	80.50	4.2	80.22	82.00	-3.2	5,044	-0.06%
2020/10/29	1	67.40	1	68.20	72.00	0	4,765	0.00%
2020/10/27	3	72.20	7	72.09	71.80	-4	4,792	-0.08%
2020/10/23	6	74.50	0	0.00	72.50	6	5,035	0.12%
2020/10/21	0	0.00	2	71.25	72.50	-2	5,421	-0.04%
2020/10/20	1.2	69.25	0	0.00	69.60	1.2	5,383	0.02%
2020/10/19	1	69.40	0	0.00	69.00	1	5,378	0.02%
2020/10/16	0	0.00	1	71.00	69.50	-1	5,386	-0.02%
2020/10/15	0	0.00	0.2	71.60	71.30	-0.2	5,369	0.00%
2020/10/14	0	0.00	1	71.80	72.70	-1	5,323	-0.02%
2020/10/13	1	69.60	1	70.70	71.40	0	5,282	0.00%
2020/10/07	0.2	70.30	0	0.00	69.70	0.2	5,376	0.00%
2020/10/06	0	0.00	1	69.80	70.00	-1	5,392	-0.02%
2020/10/05	0	0.00	1	66.20	68.50	-1	5,320	-0.02%
2020/09/29	0	0.00	3	64.20	64.00	-3	5,300	-0.06%
2020/09/28	25	64.30	0	0.00	64.40	25	5,292	0.47%
2020/09/25	1	63.80	0	0.00	62.50	1	5,274	0.02%
2020/09/24	2	66.80	0	0.00	66.50	2	5,150	0.04%
2020/09/23	21	71.69	16	72.64	66.00	5	4,986	0.10%
2020/09/22	8	67.69	4	68.25	69.40	4	4,395	0.09%
2020/09/21	3	67.80	1	67.50	67.30	2	4,273	0.05%
2020/09/16	1	67.40	3	68.13	66.30	-2	4,153	-0.05%
2020/09/15	0	0.00	3	66.73	66.40	-3	4,049	-0.07%
2020/09/14	3.8	67.29	3	65.57	67.20	0.8	4,009	0.02%
2020/09/11	1	64.00	0	0.00	63.40	1	3,927	0.03%
2020/09/10	0.1	63.90	0	0.00	63.00	0.1	3,907	0.00%
2020/09/09	0.1	64.20	0	0.00	64.10	0.1	3,887	0.00%
2020/09/08	3	63.83	1	64.30	63.90	2	3,869	0.05%
2020/09/03	0	0.00	1	67.30	66.60	-1	3,722	-0.03%
2020/09/02	2	67.60	3	67.17	66.60	-1	3,698	-0.03%
2020/09/01	3	70.93	1	69.00	68.50	2	3,642	0.05%
2020/08/31	2	67.65	2	67.30	68.40	0	3,459	0.00%
2020/08/28	6	67.72	7	67.89	67.60	-1	3,372	-0.03%
2020/08/27	5	66.02	2	63.80	67.20	3	3,218	0.09%
2020/08/26	1	64.00	2	64.00	62.70	-1	3,018	-0.03%
2020/08/25	1	63.20	4	62.48	62.20	-3	2,838	-0.11%
2020/08/24	3	62.00	1	62.00	61.60	2	2,773	0.07%
2020/08/19	1	58.00	0	0.00	56.10	1	2,604	0.04%
2020/08/10	1	60.00	1	62.10	60.00	0	2,457	0.00%
2020/08/07	0	0.00	33	62.75	62.80	-33	2,406	-1.37%
2020/08/05	1	66.40	27	66.85	65.00	-26	2,292	-1.13%
2020/07/31	0	0.00	8	62.30	62.70	-8	2,033	-0.39%
2020/07/30	0	0.00	1	63.50	61.80	-1	1,978	-0.05%
2020/07/28	2	60.40	6	61.07	55.80	-4	1,684	-0.24%
2020/07/27	2	58.05	2	58.25	59.10	0	1,359	0.00%
2020/07/22	0	0.00	1	52.90	53.10	-1	1,062	-0.09%
2020/07/21	0	0.00	2	53.00	53.10	-2	1,027	-0.19%
2020/07/17	4	53.80	0	0.00	53.70	4	969	0.41%
2020/07/16	1	52.10	1	52.80	52.70	0	906	0.00%
2020/07/15	2	54.10	0	0.00	51.50	2	866	0.23%
2020/07/13	3	53.50	0	0.00	53.30	3	595	0.50%
2020/07/10	2	51.10	2	52.90	51.90	0	526	0.00%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/06/08	0	0.00	1	45.60	44.70	-1	394	-0.25%
2020/06/03	1	44.75	0	0.00	44.60	1	419	0.24%
2020/02/26	0	0.00	2	44.65	44.70	-2	414	-0.48%
2020/02/19	2	47.90	0	0.00	47.75	2	380	0.53%
2020/02/17	0	0.00	1	45.50	44.90	-1	233	-0.43%
2020/01/20	1	45.00	0	0.00	44.30	1	239	0.42%
2019/05/15	0	0.00	5	43.35	43.25	-5	246	-2.03%
2019/04/03	3	49.90	0	0.00	49.60	3	204	1.47%
2019/03/28	0	0.00	1	45.65	45.60	-1	176	-0.57%
2019/03/25	0	0.00	2	46.00	46.10	-2	172	-1.16%
2019/03/08	1	46.10	0	0.00	46.00	1	169	0.59%
2019/03/07	2	47.68	0	0.00	46.45	2	170	1.18%
2019/02/26	5	49.65	0	0.00	48.10	5	167	2.98%
2018/10/19	2	46.00	0	0.00	47.40	2	397	0.50%
2018/10/17	0	0.00	1	47.90	48.30	-1	397	-0.25%
2018/10/16	0	0.00	4	48.55	47.90	-4	399	-1.00%
2018/08/29	1	59.30	0	0.00	59.30	1	1,004	0.10%
2018/08/07	1	64.00	1	64.80	64.10	0	1,229	0.00%
2018/07/20	0	0.00	1	66.30	65.20	-1	1,249	-0.08%
2018/07/18	1	64.50	0	0.00	64.70	1	1,259	0.08%
2018/07/13	0	0.00	1	64.80	64.60	-1	1,227	-0.08%
2018/07/03	8	61.80	0	0.00	62.10	8	814	0.98%
2018/06/29	15	63.44	0	0.00	63.60	15	805	1.86%
2018/06/27	10	64.84	0	0.00	65.20	10	800	1.25%
2018/06/26	35	65.40	0	0.00	65.40	35	802	4.36%
2018/05/08	1	65.80	0	0.00	65.80	1	1,007	0.10%
2018/04/23	0	0.00	1	64.70	64.90	-1	1,015	-0.10%
2018/04/12	0	0.00	1	68.20	67.80	-1	1,006	-0.10%
2018/04/02	0	0.00	3	69.80	69.40	-3	1,019	-0.29%
2018/03/26	3	68.50	0	0.00	68.60	3	1,037	0.29%
2018/03/21	1	69.30	0	0.00	69.00	1	1,010	0.10%
2018/03/20	0	0.00	3	69.90	69.90	-3	1,001	-0.30%
2018/03/09	3	75.80	0	0.00	75.00	3	955	0.31%
2018/03/07	1	73.00	1	72.80	72.80	0	862	0.00%
2018/03/05	1	74.60	1	73.50	74.40	0	824	0.00%
2018/02/26	1	71.60	4	70.03	72.00	-3	758	-0.40%
2018/02/07	2	67.75	0	0.00	66.20	2	743	0.27%
2018/02/06	2	66.30	5	64.78	65.00	-3	734	-0.41%
2018/02/05	2	66.00	3	66.43	67.50	-1	726	-0.14%
2018/02/02	2	69.30	1	68.50	67.60	1	733	0.14%
2018/02/01	1	66.40	2	67.40	67.90	-1	755	-0.13%
2018/01/26	1	66.60	1	66.00	66.00	0	952	0.00%
2018/01/25	1	66.60	1	67.00	67.00	0	966	0.00%
2018/01/24	1	67.70	0	0.00	67.70	1	993	0.10%
2018/01/19	1	67.90	0	0.00	67.80	1	1,058	0.09%
2018/01/18	0	0.00	1	67.70	67.80	-1	1,103	-0.09%
2018/01/12	1	65.00	0	0.00	64.80	1	1,436	0.07%
2018/01/11	0	0.00	1	64.50	64.30	-1	1,566	-0.06%
2018/01/09	1	60.80	1	63.10	63.60	0	1,578	0.00%
2018/01/08	1	65.40	0	0.00	65.10	1	1,570	0.06%
2018/01/05	1	66.00	0	0.00	66.00	1	1,583	0.06%
2018/01/03	0	0.00	1	64.30	64.60	-1	1,647	-0.06%