萬潤 (6187)-致和-佳里券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	41	225.10	1	226.02	226.00	40	3,333	1.20%
2024/05/09	1	250.50	0	0.00	225.50	1	3,297	0.03%
2024/05/08	0	0.00	44	251.44	250.00	-44	3,199	-1.38%
2024/05/07	24	249.29	23	253.87	248.50	1	3,212	0.03%
2024/05/06	1	253.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	1	246.00	1	248.00	249.00	0	3,130	0.00%
2024/04/30	5	251.00	1	240.00	248.50	4	3,104	0.13%
2024/04/29	37	233.68	0	0.00	231.50	37	3,156	1.17%
2024/04/26	13	235.73	12	224.92	225.50	1	3,320	0.03%
2024/04/25	0	0.00	55	235.21	229.00	-55	3,442	-1.60%
2024/04/24	11	241.86	1	236.00	243.00	10	3,542	0.28%
2024/04/23	45	219.43	0	0.00	222.50	45	3,759	1.20%
2024/04/19	0	0.00	10	234.50	224.50	-10	3,940	-0.25%
2024/04/18	0	0.00	36	250.04	249.00	-36	3,984	-0.90%
2024/04/03	1	288.50	1	280.00	279.50	0	4,333	0.00%
2024/04/02	0	0.00	1	280.00	284.50	-1	4,391	-0.02%
2024/03/15	1	230.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	3	226.83	0	0.00	224.00	3	4,414	0.07%
2024/03/12	1	276.00	0	0.00	269.00	1	4,220	0.02%
2024/03/11	2	260.50	2	264.50	273.50	0	4,143	0.00%
2024/02/22	12	245.83	12	245.38	246.00	0	4,496	0.00%
2024/02/20	43	230.40	0	0.00	229.00	43	4,354	0.99%
2024/02/16	0	0.00	52	222.77	228.00	-52	4,383	-1.19%
2024/02/02	5	194.00	0	0.00	196.00	5	4,387	0.11%
2024/02/01	1	192.00	2	192.00	193.50	-1	4,392	-0.02%
2024/01/31	1	191.00	0	0.00	191.50	1	4,415	0.02%
2024/01/30	8	187.25	3	188.50	192.00	5	4,402	0.11%
2024/01/29	5	179.50	3	180.00	181.00	2	4,396	0.05%
2024/01/26	1	176.00	0	0.00	178.00	1	4,458	0.02%
2024/01/25	4	177.50	0	0.00	177.00	4	4,486	0.09%
2024/01/23	3	177.00	1	178.50	178.50	2	4,476	0.04%
2024/01/22	8	174.88	2	171.75	179.00	6	4,365	0.14%
2024/01/18	16	164.22	4	164.25	170.00	12	4,087	0.29%
2024/01/17	11	161.73	33	169.71	165.00	-22	3,969	-0.55%
2024/01/16	15	158.77	9	158.89	158.50	6	3,749	0.16%
2024/01/15	0	0.00	1	153.00	153.00	-1	3,860	-0.03%
2024/01/12	3	150.33	1	148.50	148.50	2	4,040	0.05%
2024/01/11	1	150.00	10	150.00	152.50	-9	4,050	-0.22%
2024/01/10	11	149.55	0	0.00	148.00	11	4,024	0.27%
2024/01/09	6	148.83	22	149.59	149.00	-16	3,974	-0.40%
2024/01/08	0	0.00	2	142.75	145.50	-2	3,909	-0.05%
2024/01/05	21	141.02	1	142.50	142.50	20	3,922	0.51%
2024/01/04	2	139.00	0	0.00	138.50	2	4,016	0.05%
2024/01/03	4	138.75	0	0.00	139.50	4	4,151	0.10%
2024/01/02	1	143.00	1	144.50	142.00	0	4,238	0.00%
2023/12/29	5	145.50	0	0.00	141.00	5	4,492	0.11%
2023/12/28	7	144.21	7.6	145.38	148.50	-0.6	4,421	-0.01%
2023/12/27	1	138.50	1	140.50	138.50	0	4,443	0.00%
2023/12/26	2	140.50	1	137.50	137.50	1	4,609	0.02%
2023/12/25	0	0.00	3	138.17	140.00	-3	4,652	-0.06%
2023/12/18	0	0.00	1	132.00	133.00	-1	4,743	-0.02%
2023/12/15	0.1	132.00	0	0.00	132.00	0.1	4,742	0.00%
2023/12/14	1	134.50	0	0.00	133.50	1	4,734	0.02%
2023/12/13	6	137.92	0	0.00	133.50	6	4,711	0.13%
2023/12/12	1	138.00	0	0.00	139.50	1	4,612	0.02%
2023/12/07	2	136.50	4	135.38	135.00	-2	4,542	-0.04%
2023/12/06	0	0.00	3	133.67	134.50	-3	4,543	-0.07%
2023/12/05	0	0.00	2	128.00	127.50	-2	4,540	-0.04%
2023/12/01	1	134.00	1	137.00	133.00	0	4,538	0.00%
2023/11/30	3	136.67	1	138.00	134.00	2	4,498	0.04%
2023/11/29	1	135.00	0	0.00	134.00	1	4,406	0.02%
2023/11/28	0	0.00	2	132.75	133.00	-2	4,392	-0.05%
2023/11/27	5	134.20	0	0.00	129.50	5	4,379	0.11%
2023/11/24	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2023/11/23	3	133.33	1	132.00	131.50	2	4,353	0.05%
2023/11/22	0	0.00	1	133.50	137.50	-1	4,273	-0.02%
2023/11/21	1	139.00	2	138.75	136.50	-1	4,217	-0.02%
2023/11/20	1	135.50	0	0.00	138.50	1	4,107	0.02%
2023/11/17	1	133.50	1	135.50	136.00	0	4,061	0.00%
2023/11/16	0	0.00	2	136.00	132.00	-2	4,040	-0.05%
2023/11/15	1	139.50	0	0.00	131.50	1	3,993	0.03%
2023/11/14	0	0.00	4	131.63	134.50	-4	3,915	-0.10%
2023/11/09	1	125.50	2	126.75	127.00	-1	3,859	-0.03%
2023/11/08	1	130.00	4	126.25	126.50	-3	3,877	-0.08%
2023/11/06	5	131.40	2	131.50	131.50	3	4,019	0.07%
2023/11/03	2	126.25	1	128.00	130.00	1	4,091	0.02%
2023/11/02	1	123.50	3	123.67	124.00	-2	4,091	-0.05%
2023/10/31	2	122.50	1	118.50	117.00	1	4,353	0.02%
2023/10/27	2	126.50	0	0.00	120.50	2	4,646	0.04%
2023/10/26	2	127.00	4	125.88	125.50	-2	4,938	-0.04%
2023/10/25	2	131.50	1	130.00	130.00	1	5,158	0.02%
2023/10/24	1	129.00	0	0.00	130.00	1	5,207	0.02%
2023/10/23	4	137.50	0	0.00	130.50	4	5,323	0.08%
2023/10/20	0	0.00	1	135.00	135.00	-1	5,257	-0.02%
2023/10/19	0	0.00	1	127.50	134.00	-1	5,093	-0.02%
2023/10/18	3	130.00	0	0.00	128.00	3	5,169	0.06%
2023/10/17	1	134.00	1	130.00	130.00	0	5,266	0.00%
2023/10/16	1	133.00	0	0.00	133.00	1	5,414	0.02%
2023/10/13	1	136.50	2	135.00	136.00	-1	5,513	-0.02%
2023/10/11	3	136.50	2	136.25	133.00	1	5,776	0.02%
2023/10/06	1	136.00	4	135.13	133.00	-3	5,702	-0.05%
2023/10/05	3	129.83	5	133.80	135.00	-2	5,742	-0.03%
2023/10/04	0	0.00	5	121.50	125.50	-5	5,532	-0.09%
2023/10/03	4	124.88	1	124.50	124.50	3	5,512	0.05%
2023/10/02	4	117.38	6	120.75	124.00	-2	5,544	-0.04%
2023/09/28	2	107.50	2	112.00	113.00	0	5,453	0.00%
2023/09/27	0	0.00	2	102.00	103.00	-2	5,465	-0.04%
2023/09/26	2	105.00	1	104.50	103.00	1	5,630	0.02%
2023/09/25	4	103.25	5	104.70	105.00	-1	5,653	-0.02%
2023/09/22	4	101.50	3	104.00	101.00	1	5,615	0.02%
2023/09/18	0	0.00	1	99.20	99.30	-1	5,609	-0.02%
2023/09/14	2	99.20	3	101.17	101.50	-1	5,624	-0.02%
2023/09/13	2	96.40	4	96.13	97.00	-2	5,626	-0.04%
2023/09/11	0	0.00	1	97.60	97.40	-1	5,630	-0.02%
2023/09/08	1	99.90	0	0.00	100.50	1	5,668	0.02%
2023/09/07	0	0.00	5	101.30	101.50	-5	5,758	-0.09%
2023/09/06	2	109.50	2	106.00	106.00	0	5,801	0.00%
2023/09/05	2	109.50	2	108.50	109.00	0	5,863	0.00%
2023/08/30	0	0.00	1	110.00	109.50	-1	6,626	-0.02%
2023/08/28	1	108.00	1	106.50	106.50	0	6,755	0.00%
2023/08/24	4	113.50	2	110.50	112.50	2	6,748	0.03%
2023/08/23	2	110.00	0	0.00	110.50	2	6,706	0.03%
2023/08/21	0	0.00	3	108.67	109.50	-3	6,684	-0.04%
2023/08/18	8	111.88	9	107.06	107.00	-1	6,658	-0.02%
2023/08/17	15	114.87	4	116.13	116.00	11	6,566	0.17%
2023/08/16	2	111.50	5	110.50	111.00	-3	6,434	-0.05%
2023/08/15	2	113.00	0	0.00	110.50	2	6,403	0.03%
2023/08/11	2	110.50	5	109.50	111.00	-3	6,327	-0.05%
2023/08/10	5	112.80	3	114.17	109.00	2	6,267	0.03%
2023/08/09	5	118.72	5	120.30	120.00	0	6,122	0.00%
2023/08/08	7	129.86	23	127.89	127.00	-16	6,007	-0.27%
2023/08/07	3	127.67	2	129.25	129.00	1	5,924	0.02%
2023/08/04	25	124.92	2	121.25	123.00	23	5,761	0.40%
2023/08/02	4	125.00	5	120.80	121.00	-1	5,609	-0.02%
2023/08/01	0.1	128.00	0	0.00	128.00	0.1	5,469	0.00%
2023/07/31	8	142.69	10	145.15	142.00	-2	5,244	-0.04%
2023/07/28	5	139.00	14	136.04	138.50	-9	4,877	-0.18%
2023/07/27	11	136.23	0	0.00	134.50	11	4,615	0.24%
2023/07/26	2	141.25	13	144.62	135.50	-11	4,508	-0.24%
2023/07/25	2	133.75	2	134.50	135.50	0	4,311	0.00%
2023/07/24	11	128.05	1	127.00	130.50	10	4,127	0.24%
2023/07/21	2	133.00	0	0.00	131.00	2	4,042	0.05%
2023/07/20	3	126.83	8	130.69	133.00	-5	3,895	-0.13%
2023/07/19	6	126.50	9	128.17	123.50	-3	3,732	-0.08%
2023/07/18	4	122.38	4	122.63	122.00	0	3,541	0.00%
2023/07/17	11	122.32	12	123.83	121.50	-1	3,395	-0.03%
2023/07/14	7	116.14	12	118.00	118.50	-5	3,138	-0.16%
2023/07/13	3	107.50	4	108.50	108.00	-1	2,953	-0.03%
2023/07/12	7	108.64	6	109.25	104.50	1	2,876	0.03%
2023/07/11	6	110.33	6.2	107.60	107.00	-0.2	2,720	-0.01%
2023/07/10	8	108.94	7	107.57	108.50	1	2,633	0.04%
2023/07/07	4	109.25	3	109.00	109.00	1	2,564	0.04%
2023/07/06	3	102.67	6	108.83	110.00	-3	2,354	-0.13%
2023/07/05	3	102.50	1	103.00	100.00	2	2,245	0.09%
2023/07/04	3	96.73	2.3	99.04	100.00	0.7	2,125	0.03%
2023/07/03	2	92.00	3	91.73	91.50	-1	1,948	-0.05%
2023/06/28	3	86.30	3	82.90	82.40	0	1,832	0.00%
2023/06/27	1	86.30	0	0.00	85.50	1	1,803	0.06%
2023/06/26	0	0.00	5	87.10	86.30	-5	1,787	-0.28%
2023/06/20	5	91.80	0	0.00	89.40	5	1,764	0.28%
2023/06/19	0	0.00	1	91.00	91.30	-1	1,744	-0.06%
2023/06/16	0	0.00	1	89.60	89.00	-1	1,714	-0.06%
2023/06/15	1	89.50	1	90.50	89.00	0	1,692	0.00%
2023/06/14	2	90.25	0	0.00	90.00	2	1,662	0.12%
2023/06/13	0	0.00	1	93.00	92.60	-1	1,589	-0.06%
2023/06/12	3	91.50	0	0.00	89.60	3	1,461	0.21%
2023/06/09	2	91.50	0	0.00	90.60	2	1,383	0.14%
2023/06/08	1	94.30	3	91.33	93.40	-2	1,307	-0.15%
2023/06/07	0	0.00	4	90.30	91.80	-4	966	-0.41%
2023/06/06	3	83.10	0	0.00	83.50	3	746	0.40%
2023/06/05	0	0.00	5	78.40	81.00	-5	640	-0.78%
2023/06/02	2	76.30	1	76.90	74.50	1	537	0.19%
2023/06/01	0	0.00	1	72.70	72.60	-1	439	-0.23%
2023/05/31	0	0.00	1	70.80	69.20	-1	398	-0.25%
2023/05/25	1	69.10	0	0.00	69.20	1	379	0.26%
2023/05/24	1	65.70	0	0.00	65.70	1	366	0.27%
2023/05/19	0	0.00	6	64.30	64.20	-6	462	-1.30%
2023/05/18	2	64.10	0	0.00	64.10	2	479	0.42%
2023/04/26	2	60.60	0	0.00	60.90	2	531	0.38%
2023/04/25	2	61.10	0	0.00	61.20	2	531	0.38%
2023/04/21	2	63.85	0	0.00	64.00	2	527	0.38%
2023/04/20	1	65.30	0	0.00	65.30	1	526	0.19%
2023/04/18	0	0.00	1	66.60	66.50	-1	523	-0.19%
2023/03/29	0.4	67.10	0	0.00	66.80	0.4	558	0.08%
2023/03/28	0.1	67.30	0	0.00	67.00	0.1	575	0.01%
2023/03/17	0	0.00	1	65.60	65.60	-1	651	-0.15%
2023/03/16	1	66.80	0	0.00	65.20	1	682	0.15%
2023/03/08	1	71.20	0	0.00	72.00	1	981	0.10%
2023/03/07	1	71.50	0	0.00	71.60	1	982	0.10%
2023/02/24	0	0.00	2	72.70	72.00	-2	996	-0.20%
2023/02/20	0	0.00	5	72.24	72.00	-5	1,004	-0.50%
2023/02/17	6	72.40	1.5	72.37	72.40	4.5	1,015	0.44%
2023/02/02	0	0.00	5	67.60	68.10	-5	958	-0.52%
2022/12/30	1	61.50	0	0.00	60.80	1	1,100	0.09%
2022/12/28	0	0.00	2	63.90	61.20	-2	1,101	-0.18%
2022/12/20	2.3	66.87	1	68.30	64.30	1.3	1,116	0.12%
2022/12/19	1	68.30	0	0.00	67.80	1	1,120	0.09%
2022/12/05	0	0.00	1	72.90	74.10	-1	960	-0.10%
2022/12/02	1	67.20	1	70.00	67.40	0	869	0.00%
2022/11/28	5	62.64	1	62.80	62.50	4	841	0.48%
2022/11/24	0	0.00	3	62.27	64.40	-3	971	-0.31%
2022/11/23	2	61.60	0	0.00	60.80	2	975	0.21%
2022/11/18	1	63.80	0	0.00	61.50	1	1,014	0.10%
2022/10/31	1	56.20	1	57.10	56.90	0	1,040	0.00%
2022/10/25	0.1	55.90	0	0.00	55.60	0.1	1,034	0.01%
2022/10/11	2	61.30	1	61.10	61.70	1	999	0.10%
2022/10/07	6	64.52	5	64.60	63.50	1	991	0.10%
2022/10/04	0	0.00	1	68.80	69.30	-1	981	-0.10%
2022/09/29	1	66.00	0	0.00	66.00	1	981	0.10%
2022/09/28	1	69.10	0	0.00	66.90	1	978	0.10%
2022/09/23	1	77.50	0	0.00	76.30	1	978	0.10%
2022/09/19	1	81.00	0	0.00	80.50	1	976	0.10%
2022/09/08	1	80.80	0	0.00	80.50	1	1,020	0.10%
2022/09/02	1	87.40	1	88.20	85.10	0	1,073	0.00%
2022/08/31	1	85.80	3	86.57	87.10	-2	993	-0.20%
2022/08/23	3	78.60	3	78.97	78.50	0	931	0.00%
2022/08/22	3	84.40	2	85.50	81.00	1	923	0.11%
2022/07/21	1	78.20	0	0.00	79.20	1	997	0.10%
2022/07/13	0	0.00	1	71.40	71.20	-1	992	-0.10%
2022/07/12	0.1	69.70	0	0.00	69.30	0.1	1,005	0.01%
2022/07/08	1	77.40	0	0.00	78.50	1	1,011	0.10%
2022/06/24	0	0.00	1	84.00	84.40	-1	1,115	-0.09%
2022/06/21	6	84.40	6	82.50	85.50	0	1,175	0.00%
2022/06/20	0.3	84.00	0	0.00	80.90	0.3	1,199	0.03%
2022/06/17	3.1	84.91	5	85.64	88.20	-1.9	1,200	-0.16%
2022/06/16	4	90.45	3	91.77	87.60	1	1,201	0.08%
2022/06/15	4.2	90.44	4	92.28	90.20	0.2	1,220	0.02%
2022/06/14	2.2	91.64	2	91.85	92.80	0.2	1,308	0.02%
2022/06/13	2	96.70	0	0.00	96.70	2	1,337	0.15%
2022/06/10	2	100.25	0	0.00	100.50	2	1,358	0.15%
2022/06/09	2	102.25	0	0.00	102.00	2	1,404	0.14%
2022/06/02	1	105.50	1	106.50	107.00	0	1,549	0.00%
2022/05/31	0	0.00	2	108.00	110.50	-2	1,677	-0.12%
2022/05/30	0	0.00	2	105.00	104.50	-2	1,784	-0.11%
2022/05/25	1	101.00	0	0.00	101.50	1	1,915	0.05%
2022/05/24	1	100.50	0	0.00	101.00	1	1,999	0.05%
2022/05/19	2	104.50	0	0.00	105.00	2	2,067	0.10%
2022/05/18	1	107.50	0	0.00	107.00	1	2,070	0.05%
2022/05/16	0	0.00	1	105.50	103.00	-1	2,103	-0.05%
2022/05/12	1.1	101.95	0	0.00	99.80	1.1	2,173	0.05%
2022/05/05	1	116.00	0	0.00	116.00	1	2,207	0.05%
2022/04/22	1	111.00	0	0.00	110.50	1	2,187	0.05%
2022/04/19	0.1	116.50	0	0.00	115.00	0.1	2,370	0.00%
2022/04/15	2	120.25	0	0.00	119.00	2	2,579	0.08%
2022/04/12	1	123.00	1	124.00	122.00	0	3,177	0.00%
2022/04/11	0.1	125.00	2	126.00	124.00	-1.9	3,257	-0.06%
2022/03/30	0.1	141.50	0	0.00	140.50	0.1	3,364	0.00%
2022/03/29	0	0.00	1	141.50	141.50	-1	3,360	-0.03%
2022/03/23	1.1	145.91	1.1	143.82	145.50	0	3,283	0.00%
2022/03/22	2.1	143.71	0	0.00	143.00	2.1	3,252	0.06%
2022/03/18	1.1	143.55	1	143.00	144.00	0.1	3,200	0.00%
2022/03/17	1	144.50	3	144.50	146.50	-2	3,171	-0.06%
2022/03/11	0	0.00	2	140.25	139.00	-2	2,968	-0.07%
2022/03/10	0	0.00	2	134.00	132.00	-2	2,891	-0.07%
2022/03/07	1	128.00	0	0.00	127.00	1	2,822	0.04%
2022/03/03	0	0.00	1	152.50	148.00	-1	2,702	-0.04%
2022/03/01	1	140.50	11	139.05	141.00	-10	2,534	-0.39%
2022/02/23	0	0.00	3	139.50	138.00	-3	2,526	-0.12%
2022/02/18	1	132.50	1	134.00	131.50	0	2,498	0.00%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/15	0	0.00	1	133.50	133.50	-1	2,552	-0.04%
2022/02/11	0	0.00	1	130.50	129.00	-1	2,562	-0.04%
2022/02/08	0	0.00	1	123.00	123.50	-1	2,554	-0.04%
2022/02/07	1	119.50	0	0.00	121.00	1	2,556	0.04%
2022/01/26	1	118.00	0	0.00	117.00	1	2,555	0.04%
2022/01/25	1	118.00	0	0.00	116.00	1	2,552	0.04%
2022/01/20	0	0.00	1	124.00	124.00	-1	2,586	-0.04%
2022/01/19	0	0.00	4	125.50	125.00	-4	2,576	-0.16%
2022/01/14	6	124.00	2	123.50	125.00	4	2,522	0.16%
2022/01/13	1	131.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	2	138.25	0	0.00	134.00	2	2,436	0.08%
2022/01/11	2	130.50	3	131.33	136.00	-1	2,353	-0.04%
2022/01/10	1	137.50	0	0.00	137.50	1	2,245	0.04%
2022/01/07	1	137.00	0	0.00	138.50	1	2,182	0.05%
2022/01/06	7	138.64	13	137.00	136.00	-6	1,931	-0.31%
2021/12/29	3	124.00	2	124.25	123.50	1	1,406	0.07%
2021/12/09	0	0.00	0.1	117.50	117.00	-0.1	1,374	-0.01%
2021/11/25	0	0.00	1	121.50	120.00	-1	1,414	-0.07%
2021/11/23	4.1	123.37	0	0.00	121.50	4.1	1,402	0.29%
2021/11/22	0	0.00	1	126.00	129.00	-1	1,362	-0.07%
2021/11/19	1	119.00	0	0.00	119.00	1	1,276	0.08%
2021/11/15	0	0.00	1	123.00	120.00	-1	1,238	-0.08%
2021/11/12	0	0.00	1	124.00	122.50	-1	1,226	-0.08%
2021/11/09	1	112.50	0	0.00	110.50	1	1,106	0.09%
2021/10/28	1	112.50	0	0.00	113.00	1	1,251	0.08%
2021/10/07	1	101.00	1	104.00	107.00	0	2,595	0.00%
2021/10/06	1	104.00	1	99.30	99.20	0	2,759	0.00%
2021/09/24	1	118.50	0	0.00	117.00	1	2,854	0.04%
2021/09/23	1	118.00	1	121.00	118.50	0	2,850	0.00%
2021/09/17	1	115.00	0	0.00	120.00	1	2,846	0.04%
2021/08/26	0	0.00	1	130.00	129.00	-1	2,871	-0.03%
2021/08/25	0	0.00	2	132.25	132.00	-2	2,884	-0.07%
2021/08/24	1	129.50	10	130.50	129.50	-9	2,929	-0.31%
2021/08/20	1	127.00	1	128.50	127.50	0	2,981	0.00%
2021/08/19	2	125.25	8	130.00	124.00	-6	2,985	-0.20%
2021/08/16	0	0.00	2	129.50	130.50	-2	3,033	-0.07%
2021/08/11	0	0.00	7	140.00	133.50	-7	3,062	-0.23%
2021/08/09	2	139.50	0	0.00	138.50	2	3,132	0.06%
2021/07/28	1	134.50	1	139.50	139.00	0	3,269	0.00%
2021/07/26	1	149.50	0	0.00	150.00	1	3,283	0.03%
2021/07/23	1	147.00	0	0.00	145.50	1	3,268	0.03%
2021/07/22	1	148.50	0	0.00	144.50	1	3,229	0.03%
2021/07/19	2	163.75	2	160.50	160.00	0	3,105	0.00%
2021/07/16	2	153.50	2	157.25	163.00	0	3,083	0.00%
2021/07/15	1	162.00	3	162.00	159.00	-2	2,931	-0.07%
2021/07/14	5	148.20	2	154.50	157.50	3	2,533	0.12%
2021/07/13	2	145.50	8	147.50	148.50	-6	2,264	-0.26%
2021/07/12	0	0.00	3	135.33	135.00	-3	2,186	-0.14%
2021/07/08	1	131.00	0	0.00	128.50	1	2,461	0.04%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	2	135.00	134.50	-2	2,895	-0.07%
2021/07/01	1	123.50	0	0.00	122.00	1	3,280	0.03%
2021/06/25	0	0.00	1	130.50	129.00	-1	3,618	-0.03%
2021/06/24	1	129.00	0	0.00	127.50	1	3,623	0.03%
2021/06/23	2	128.25	0	0.00	129.50	2	3,659	0.05%
2021/06/22	2	128.00	0	0.00	126.00	2	3,738	0.05%
2021/06/10	0	0.00	2	133.25	132.50	-2	3,742	-0.05%
2021/06/02	0	0.00	2	133.50	133.00	-2	3,825	-0.05%
2021/06/01	1	139.50	1	140.50	137.00	0	3,802	0.00%
2021/05/28	0	0.00	1	130.00	130.00	-1	3,780	-0.03%
2021/05/25	0	0.00	2	132.25	128.00	-2	3,809	-0.05%
2021/05/18	0	0.00	0.1	127.00	125.50	-0.1	3,920	0.00%
2021/05/17	1	108.00	0	0.00	116.00	1	3,915	0.03%
2021/05/14	3	122.67	1	118.50	116.00	2	3,893	0.05%
2021/05/12	2.1	117.62	3	115.33	119.00	-0.9	3,846	-0.02%
2021/05/11	0	130.00	1	130.00	125.50	-1	3,812	-0.03%
2021/05/10	1	141.50	15.2	139.87	139.00	-14.2	3,824	-0.37%
2021/05/07	2.2	132.77	0	0.00	143.00	2.2	3,829	0.06%
2021/05/05	2	136.00	1	137.00	127.00	1	3,830	0.03%
2021/05/04	2	132.00	17	129.94	139.00	-15	3,951	-0.38%
2021/04/29	30	146.03	0	0.00	144.00	30	3,973	0.76%
2021/04/28	0	0.00	3	147.17	146.00	-3	4,104	-0.07%
2021/04/27	0	0.00	5	144.50	145.00	-5	4,179	-0.12%
2021/04/26	2	145.75	0	0.00	146.00	2	4,382	0.05%
2021/04/23	5	143.70	0	0.00	146.00	5	4,562	0.11%
2021/04/22	1	138.00	1	139.50	137.00	0	4,779	0.00%
2021/04/16	2	146.75	0	0.00	142.50	2	5,107	0.04%
2021/04/15	2	150.50	2	152.25	152.00	0	5,280	0.00%
2021/04/14	1	142.50	1	134.50	151.00	0	5,230	0.00%
2021/04/13	0	0.00	2	139.75	137.50	-2	5,134	-0.04%
2021/04/12	1	146.50	3	155.00	145.50	-2	5,212	-0.04%
2021/04/09	5	149.30	0	0.00	145.50	5	5,274	0.09%
2021/04/08	2	145.50	6	145.58	142.50	-4	5,126	-0.08%
2021/04/07	2	141.00	13	144.19	145.00	-11	4,859	-0.23%
2021/04/06	1	131.00	3	130.00	132.00	-2	4,706	-0.04%
2021/04/01	1	120.00	0	0.00	120.00	1	4,544	0.02%
2021/03/31	0	0.00	2	113.50	115.50	-2	4,452	-0.04%
2021/03/30	1	109.00	0	0.00	110.00	1	4,418	0.02%
2021/03/26	1	112.00	2	113.25	113.00	-1	4,423	-0.02%
2021/03/25	2	111.00	0	0.00	112.50	2	4,388	0.05%
2021/03/22	1	104.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	0	0.00	5.1	103.12	103.00	-5.1	4,341	-0.12%
2021/03/18	1.1	102.55	5	103.00	102.50	-3.9	4,378	-0.09%
2021/03/17	5	104.30	0.2	106.50	103.00	4.8	4,434	0.11%
2021/03/12	1.2	103.25	0	0.00	100.00	1.2	4,456	0.03%
2021/03/11	0	0.00	0.2	104.50	103.50	-0.2	4,483	0.00%
2021/03/09	0.2	99.40	5	97.10	98.40	-4.8	4,668	-0.10%
2021/03/04	1	110.00	1	110.00	109.00	0	4,790	0.00%
2021/03/03	2	110.50	0	0.00	110.50	2	4,798	0.04%
2021/02/24	1	123.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	2	124.50	1	123.00	123.00	1	4,846	0.02%
2021/02/22	3	127.00	1	125.50	125.50	2	4,866	0.04%
2021/02/18	5	119.40	0	0.00	123.00	5	4,853	0.10%
2021/02/17	5	120.50	2	118.00	119.50	3	4,993	0.06%
2021/02/05	5	112.90	0	0.00	113.50	5	4,998	0.10%
2021/01/29	1	114.00	1	111.50	109.50	0	5,843	0.00%
2021/01/26	0	0.00	2	128.00	120.50	-2	6,267	-0.03%
2021/01/25	0	0.00	1	123.00	121.00	-1	6,129	-0.02%
2021/01/22	2	124.50	0	0.00	124.50	2	6,130	0.03%
2021/01/21	10	125.05	10	126.90	125.00	0	6,081	0.00%
2021/01/19	6	125.83	4	127.38	123.50	2	5,864	0.03%
2021/01/18	3	121.00	4	120.13	124.00	-1	5,675	-0.02%
2021/01/15	2	118.25	2	113.00	113.00	0	5,576	0.00%
2021/01/13	2	112.00	1	113.00	112.00	1	5,389	0.02%
2021/01/11	1	106.50	5	106.50	107.50	-4	5,120	-0.08%
2021/01/08	0	0.00	1	107.50	103.50	-1	5,033	-0.02%
2021/01/07	1	93.00	0	0.00	101.00	1	4,834	0.02%
2021/01/06	2	96.70	4	94.33	92.20	-2	4,818	-0.04%
2021/01/05	0	0.00	1	95.80	95.00	-1	4,868	-0.02%
2021/01/04	6	97.92	1	98.00	98.10	5	4,762	0.10%
2020/12/31	0	0.00	1	88.10	89.20	-1	4,564	-0.02%
2020/12/25	2	88.40	0	0.00	87.00	2	4,767	0.04%
2020/12/23	0	0.00	17	84.21	84.30	-17	4,751	-0.36%
2020/12/22	1	84.40	1	84.40	84.40	0	4,875	0.00%
2020/12/16	1	87.10	0	0.00	87.20	1	5,726	0.02%
2020/12/14	1	86.10	2	89.50	89.80	-1	5,748	-0.02%
2020/12/11	1	87.10	2	89.15	87.10	-1	5,790	-0.02%
2020/12/09	2	86.60	0	0.00	87.70	2	5,805	0.03%
2020/12/07	17	86.99	0	0.00	84.90	17	5,770	0.29%
2020/12/03	4	93.20	6	92.52	90.10	-2	5,743	-0.03%
2020/12/02	2	88.60	2	89.80	94.50	0	5,605	0.00%
2020/12/01	2	87.85	0	0.00	87.00	2	5,528	0.04%
2020/11/30	2	87.90	1	89.20	88.30	1	5,533	0.02%
2020/11/27	0	0.00	3	86.70	87.10	-3	5,521	-0.05%
2020/11/26	3	85.57	1	87.40	85.30	2	5,673	0.04%
2020/11/25	1	85.50	0	0.00	85.40	1	5,707	0.02%
2020/11/24	0	0.00	1	86.20	85.50	-1	5,803	-0.02%
2020/11/20	1	84.40	1	84.50	84.10	0	6,120	0.00%
2020/11/18	1	87.20	0	0.00	87.30	1	6,170	0.02%
2020/11/16	2	90.00	2	89.65	89.60	0	6,136	0.00%
2020/11/13	1	86.20	1	87.20	87.20	0	5,993	0.00%
2020/11/11	0	0.00	2	84.85	84.60	-2	5,869	-0.03%
2020/11/09	1	86.90	2	86.90	89.90	-1	5,625	-0.02%
2020/11/06	8	87.39	2	84.90	83.10	6	5,399	0.11%
2020/11/04	1	78.30	1	76.60	79.00	0	4,907	0.00%
2020/11/03	1	75.30	0	0.00	75.90	1	4,768	0.02%
2020/10/28	0	0.00	9	70.20	70.00	-9	4,766	-0.19%
2020/10/23	0	0.00	2	71.70	72.50	-2	5,035	-0.04%
2020/10/22	1	72.80	1	72.90	72.90	0	5,236	0.00%
2020/10/21	2	72.20	0	0.00	72.50	2	5,421	0.04%
2020/10/16	0	0.00	1	69.80	69.50	-1	5,386	-0.02%
2020/10/13	1	72.40	1	71.00	71.40	0	5,282	0.00%
2020/10/12	1	69.00	0	0.00	70.20	1	5,198	0.02%
2020/10/06	2	69.10	2	68.80	70.00	0	5,392	0.00%
2020/09/30	0	0.00	5	65.00	65.00	-5	5,294	-0.09%
2020/09/25	5	64.00	0	0.00	62.50	5	5,274	0.09%
2020/09/24	2	66.70	2	66.00	66.50	0	5,150	0.00%
2020/09/23	5	71.58	9	70.84	66.00	-4	4,986	-0.08%
2020/09/22	1	68.70	0	0.00	69.40	1	4,395	0.02%
2020/09/14	0	0.00	2	66.60	67.20	-2	4,009	-0.05%
2020/09/11	0	0.00	1	63.20	63.40	-1	3,927	-0.03%
2020/09/08	1	64.10	1	63.90	63.90	0	3,869	0.00%
2020/09/04	1	63.90	0	0.00	64.40	1	3,769	0.03%
2020/09/03	1	66.90	0	0.00	66.60	1	3,722	0.03%
2020/09/02	1	68.50	2	66.60	66.60	-1	3,698	-0.03%
2020/09/01	4	70.85	3	70.47	68.50	1	3,642	0.03%
2020/08/28	2	67.90	2	67.85	67.60	0	3,372	0.00%
2020/08/27	12	67.47	8	65.14	67.20	4	3,218	0.12%
2020/08/26	9	64.27	4	63.28	62.70	5	3,018	0.17%
2020/08/25	1	61.60	0	0.00	62.20	1	2,838	0.04%
2020/08/24	10	60.64	10	61.14	61.60	0	2,773	0.00%
2020/08/14	0	0.00	5	59.38	60.00	-5	2,538	-0.20%
2020/08/13	1	58.60	3	59.73	58.40	-2	2,516	-0.08%
2020/08/12	1	59.00	0	0.00	58.90	1	2,499	0.04%
2020/08/10	0	0.00	10	61.10	60.00	-10	2,457	-0.41%
2020/08/07	0	0.00	12	62.21	62.80	-12	2,406	-0.50%
2020/08/06	23	64.37	22	66.01	64.30	1	2,363	0.04%
2020/08/05	12	65.53	12	65.49	65.00	0	2,292	0.00%
2020/08/04	5	62.80	0	0.00	62.10	5	2,111	0.24%
2020/07/31	5	62.70	0	0.00	62.70	5	2,033	0.25%
2020/07/30	17	63.61	6	62.28	61.80	11	1,978	0.56%
2020/07/29	11	58.37	7	59.91	61.30	4	1,811	0.22%
2020/07/28	7	61.41	11	60.41	55.80	-4	1,684	-0.24%
2020/07/27	1	57.70	1	59.00	59.10	0	1,359	0.00%
2020/07/16	4	52.65	0	0.00	52.70	4	906	0.44%
2020/07/15	1	53.10	1	51.60	51.50	0	866	0.00%
2020/07/10	0	0.00	2	50.00	51.90	-2	526	-0.38%
2020/07/09	0	0.00	3	48.17	48.80	-3	427	-0.70%
2020/07/03	0	0.00	1	43.30	44.80	-1	329	-0.30%
2020/06/24	0	0.00	1	42.40	42.30	-1	314	-0.32%
2020/06/16	0	0.00	1	41.80	41.50	-1	340	-0.29%
2020/06/15	1	41.25	0	0.00	41.10	1	356	0.28%
2020/06/10	1	42.90	0	0.00	42.30	1	373	0.27%
2020/06/09	1	44.50	0	0.00	42.90	1	384	0.26%
2020/04/24	2	36.33	2	37.15	37.00	0	655	0.00%
2020/04/23	3	36.02	5	36.92	37.00	-2	662	-0.30%
2020/04/22	2	35.93	0	0.00	37.00	2	664	0.30%
2020/03/25	0	0.00	1	32.00	32.10	-1	635	-0.16%
2020/03/24	0	0.00	4	30.81	31.00	-4	629	-0.64%
2020/03/23	3	28.90	0	0.00	29.00	3	624	0.48%
2020/03/17	1	29.10	0	0.00	29.15	1	593	0.17%
2020/03/16	1	32.70	0	0.00	32.30	1	574	0.17%
2020/01/17	0	0.00	2	42.40	43.30	-2	235	-0.85%
2020/01/15	0	0.00	2	41.83	42.00	-2	222	-0.90%
2019/12/25	0	0.00	1	42.00	41.85	-1	202	-0.49%
2019/11/27	0	0.00	0	41.50	41.70	0	188	-0.01%
2019/10/25	0	0.00	8	39.09	39.45	-8	106	-7.54%
2019/10/22	0	0.00	2	35.65	35.65	-2	88	-2.26%
2019/10/18	2	35.40	0	0.00	35.35	2	98	2.02%
2019/10/15	1	35.95	0	0.00	35.45	1	120	0.83%
2019/09/16	3	35.15	0	0.00	35.25	3	165	1.82%
2019/09/05	0	0.00	14	36.26	36.20	-14	170	-8.21%
2019/08/14	2	35.00	0	0.00	35.05	2	169	1.18%
2019/07/17	4	36.90	0	0.00	37.00	4	164	2.43%
2019/07/10	5	39.10	0	0.00	38.95	5	156	3.19%
2019/07/09	6	40.00	0	0.00	40.05	6	152	3.94%
2019/07/01	4	40.90	0	0.00	40.85	4	200	2.00%
2019/03/22	4	47.00	0	0.00	46.70	4	172	2.32%
2019/02/19	0	0.00	4	45.28	45.15	-4	143	-2.80%
2019/02/13	0	0.00	1	46.00	46.40	-1	140	-0.71%
2019/01/29	0	0.00	1	45.55	45.80	-1	144	-0.69%
2018/12/26	2	42.30	0	0.00	41.90	2	237	0.84%
2018/12/20	0	0.00	5	43.50	43.35	-5	239	-2.09%
2018/12/19	0	0.00	3	44.67	44.15	-3	240	-1.25%
2018/12/12	1	45.90	0	0.00	45.95	1	244	0.41%
2018/11/02	5	44.86	0	0.00	44.50	5	353	1.42%
2018/10/19	5	45.90	0	0.00	47.40	5	397	1.26%
2018/10/11	7	45.90	0	0.00	46.60	7	417	1.68%
2018/10/08	0	0.00	20	52.68	51.70	-20	431	-4.64%
2018/10/04	2	54.50	0	0.00	54.60	2	446	0.45%
2018/09/13	0	0.00	1	56.20	56.70	-1	946	-0.11%
2018/09/10	3	55.83	0	0.00	54.40	3	978	0.31%
2018/08/13	6	59.92	0	0.00	59.00	6	1,253	0.48%
2018/08/08	0	0.00	8	63.54	63.20	-8	1,229	-0.65%
2018/08/07	0	0.00	4	64.50	64.10	-4	1,229	-0.33%
2018/08/02	2	63.30	0	0.00	63.10	2	1,260	0.16%
2018/08/01	6	65.03	0	0.00	64.30	6	1,252	0.48%
2018/07/31	23	66.30	0	0.00	64.70	23	1,249	1.84%
2018/07/27	1	65.90	0	0.00	65.50	1	1,224	0.08%
2018/07/17	1	66.10	0	0.00	65.70	1	1,253	0.08%
2018/07/10	1	66.50	0	0.00	66.70	1	1,220	0.08%
2018/07/06	0	0.00	1	71.00	70.80	-1	1,146	-0.09%
2018/07/04	0	0.00	13	66.43	67.50	-13	887	-1.46%
2018/07/02	2	64.20	0	0.00	64.30	2	809	0.25%
2018/06/22	10	66.55	0	0.00	66.60	10	813	1.23%
2018/06/20	3	64.80	0	0.00	64.80	3	827	0.36%
2018/06/08	3	68.47	0	0.00	68.10	3	852	0.35%
2018/06/04	0	0.00	1	72.30	71.10	-1	966	-0.10%
2018/05/29	0	0.00	1	72.30	72.70	-1	1,030	-0.10%
2018/05/28	1	69.70	1	70.40	71.60	0	993	0.00%
2018/05/25	1	69.70	0	0.00	69.40	1	964	0.10%
2018/05/21	0	0.00	1	64.90	65.80	-1	971	-0.10%
2018/05/15	1	65.40	0	0.00	65.20	1	999	0.10%
2018/05/04	0	0.00	1	65.70	65.20	-1	1,005	-0.10%
2018/04/24	1	63.90	0	0.00	62.80	1	1,027	0.10%
2018/04/03	1	68.60	0	0.00	68.60	1	1,022	0.10%
2018/03/09	0	0.00	1	76.60	75.00	-1	955	-0.10%
2018/03/08	1	75.80	0	0.00	76.00	1	921	0.11%
2018/03/06	2	74.80	0	0.00	74.20	2	846	0.24%
2018/03/05	0	0.00	3	74.90	74.40	-3	824	-0.36%
2018/03/02	0	0.00	2	74.50	73.20	-2	790	-0.25%
2018/02/26	0	0.00	2	71.40	72.00	-2	758	-0.26%
2018/02/01	0	0.00	3	67.90	67.90	-3	755	-0.40%
2018/01/24	0	0.00	2	68.80	67.70	-2	993	-0.20%
2018/01/19	6	68.20	1	67.80	67.80	5	1,058	0.47%
2018/01/17	2	65.80	0	0.00	66.00	2	1,189	0.17%
2018/01/05	1	66.50	1	66.00	66.00	0	1,583	0.00%
2018/01/02	0	0.00	2	65.00	64.70	-2	1,683	-0.12%