萬潤 (6187)-致和-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
242.5
漲跌
▼6.5
漲幅
-2.61%
成交量
3,247張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	250.67	4	250.50	248.50	8	3,104	0.26%
2024/04/26	4	230.63	4	234.50	225.50	0	3,320	0.00%
2024/04/25	2	219.50	2	233.00	229.00	0	3,442	0.00%
2024/04/24	3	232.33	3	244.33	243.00	0	3,542	0.00%
2024/04/23	0	0.00	1	222.50	222.50	-1	3,759	-0.03%
2024/04/22	1	202.50	0	0.00	202.50	1	3,889	0.03%
2024/04/03	2	292.00	2	286.00	279.50	0	4,333	0.00%
2024/04/02	0	0.00	1	288.00	284.50	-1	4,391	-0.02%
2024/04/01	10	263.00	1	267.00	268.00	9	4,265	0.21%
2024/03/15	0	0.00	1	226.50	224.00	-1	4,456	-0.02%
2024/03/14	2	219.25	1	230.00	224.00	1	4,414	0.02%
2024/03/13	1	242.50	0	0.00	242.50	1	4,276	0.02%
2024/03/12	1	272.00	1	265.00	269.00	0	4,220	0.00%
2024/03/11	1	260.50	0	0.00	273.50	1	4,143	0.02%
2024/02/23	0	0.00	2	248.50	247.00	-2	4,355	-0.05%
2024/02/22	1	241.50	0	0.00	246.00	1	4,496	0.02%
2024/02/15	1	203.50	0	0.00	208.00	1	4,354	0.02%
2024/01/30	0	0.00	1	185.50	192.00	-1	4,402	-0.02%
2024/01/24	0	0.00	1	176.00	174.50	-1	4,474	-0.02%
2024/01/23	0	0.00	1	174.00	178.50	-1	4,476	-0.02%
2024/01/22	2	170.50	2	179.50	179.00	0	4,365	0.00%
2024/01/19	1	166.00	0	0.00	166.00	1	4,240	0.02%
2024/01/18	2	165.00	1	168.50	170.00	1	4,087	0.02%
2024/01/17	1	171.00	0	0.00	165.00	1	3,969	0.03%
2024/01/15	0	0.00	1	153.50	153.00	-1	3,860	-0.03%
2024/01/12	0	0.00	1	154.50	148.50	-1	4,040	-0.02%
2024/01/11	0	0.00	0.2	152.00	152.50	-0.2	4,050	0.00%
2023/12/28	0	0.00	1	142.00	148.50	-1	4,421	-0.02%
2023/12/27	0.2	138.75	0	0.00	138.50	0.2	4,443	0.00%
2023/12/26	1	140.00	0	0.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	1	138.50	140.00	-1	4,652	-0.02%
2023/12/08	0	0.00	1	136.50	136.00	-1	4,548	-0.02%
2023/12/07	1	133.50	1	135.50	135.00	0	4,542	0.00%
2023/12/01	1	136.00	0	0.00	133.00	1	4,538	0.02%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/27	1	133.00	0	0.00	129.50	1	4,379	0.02%
2023/11/23	0	0.00	1	134.00	131.50	-1	4,353	-0.02%
2023/11/21	1	139.00	1	140.00	136.50	0	4,217	0.00%
2023/11/15	10	138.00	10	131.50	131.50	0	3,993	0.00%
2023/11/14	1	128.00	0	0.00	134.50	1	3,915	0.03%
2023/11/08	0	0.00	1	130.50	126.50	-1	3,877	-0.03%
2023/11/06	1	131.50	0	0.00	131.50	1	4,019	0.02%
2023/11/03	1	129.00	1	130.00	130.00	0	4,091	0.00%
2023/10/31	0	0.00	1	117.50	117.00	-1	4,353	-0.02%
2023/10/30	1	121.50	0	0.00	122.00	1	4,452	0.02%
2023/10/27	0	0.00	1	121.00	120.50	-1	4,646	-0.02%
2023/10/25	0	0.00	1	130.50	130.00	-1	5,158	-0.02%
2023/10/23	2	132.25	0	0.00	130.50	2	5,323	0.04%
2023/10/19	1	134.00	0	0.00	134.00	1	5,093	0.02%
2023/10/13	0	0.00	1	135.00	136.00	-1	5,513	-0.02%
2023/10/11	1	138.00	0	0.00	133.00	1	5,776	0.02%
2023/10/05	1	126.00	3	132.17	135.00	-2	5,742	-0.03%
2023/10/04	1	125.50	0	0.00	125.50	1	5,532	0.02%
2023/10/03	0	0.00	4	124.00	124.50	-4	5,512	-0.07%
2023/10/02	2	120.00	0	0.00	124.00	2	5,544	0.04%
2023/09/25	2	105.50	0	0.00	105.00	2	5,653	0.04%
2023/08/08	1	129.00	0	0.00	127.00	1	6,007	0.02%
2023/08/01	0	0.00	1	137.00	128.00	-1	5,469	-0.02%
2023/07/31	1	147.00	5	146.70	142.00	-4	5,244	-0.08%
2023/07/21	0	0.00	1	130.50	131.00	-1	4,042	-0.02%
2023/07/19	10	124.60	9	131.50	123.50	1	3,732	0.03%
2023/07/18	10	124.50	10	122.00	122.00	0	3,541	0.00%
2023/07/17	10	119.50	10	121.50	121.50	0	3,395	0.00%
2023/07/07	2	107.00	0	0.00	109.00	2	2,564	0.08%
2023/07/06	1	105.00	1	110.00	110.00	0	2,354	0.00%
2023/07/03	2	89.30	0	0.00	91.50	2	1,948	0.10%
2023/06/28	0	0.00	2	82.70	82.40	-2	1,832	-0.11%
2023/06/27	1	87.30	1	85.50	85.50	0	1,803	0.00%
2023/06/14	0	0.00	1	92.20	90.00	-1	1,662	-0.06%
2023/06/13	3	93.27	0	0.00	92.60	3	1,589	0.19%
2023/06/08	2	94.40	2	94.00	93.40	0	1,307	0.00%
2023/06/07	0	0.00	4	90.53	91.80	-4	966	-0.41%
2023/06/05	0	0.00	1	75.00	81.00	-1	640	-0.16%
2023/06/02	1	76.30	0	0.00	74.50	1	537	0.19%
2023/06/01	3	71.47	2	72.70	72.60	1	439	0.23%
2023/05/31	1	69.90	1	71.60	69.20	0	398	0.00%
2023/05/23	0	0.00	3	64.80	65.50	-3	374	-0.80%
2023/05/11	0	0.00	3	60.50	61.00	-3	478	-0.63%
2023/04/27	3	61.30	0	0.00	61.10	3	532	0.56%
2023/04/14	0	0.00	3	67.20	66.80	-3	523	-0.57%
2023/02/17	3	72.50	0	0.00	72.40	3	1,015	0.30%
2023/01/03	0	0.00	2	61.70	62.90	-2	1,081	-0.18%
2022/12/30	0	0.00	1	60.60	60.80	-1	1,100	-0.09%
2022/12/29	1	60.10	0	0.00	61.00	1	1,100	0.09%
2022/12/28	1	61.80	0	0.00	61.20	1	1,101	0.09%
2022/12/23	0	0.00	1	63.50	65.00	-1	1,110	-0.09%
2022/12/15	0	0.00	5	70.96	71.10	-5	1,122	-0.45%
2022/12/13	0	0.00	1	70.00	69.00	-1	1,116	-0.09%
2022/12/09	6	70.63	0	0.00	70.30	6	1,106	0.54%
2022/12/08	1	72.50	0	0.00	72.40	1	1,091	0.09%
2022/12/06	0	0.00	1	75.00	71.80	-1	1,029	-0.10%
2022/12/01	0	0.00	1	65.80	65.10	-1	812	-0.12%
2022/11/30	3	63.40	2	63.60	64.10	1	806	0.12%
2022/11/25	1	65.50	0.4	65.50	63.00	0.6	929	0.06%
2022/11/24	0	0.00	1.2	64.02	64.40	-1.2	971	-0.12%
2022/11/22	0.2	61.10	0	0.00	61.30	0.2	980	0.02%
2022/11/18	0.4	61.89	0	0.00	61.50	0.4	1,014	0.03%
2022/11/17	1	63.20	0	0.00	63.10	1	1,011	0.10%
2022/11/16	0	0.00	1	63.90	64.10	-1	1,014	-0.10%
2022/11/09	0	0.00	0.2	59.90	60.60	-0.2	1,050	-0.02%
2022/11/07	0	0.00	0.2	59.50	59.30	-0.2	1,042	-0.02%
2022/11/02	0	0.00	0.2	58.40	58.40	-0.2	1,037	-0.01%
2022/10/25	0.4	56.14	0	0.00	55.60	0.4	1,034	0.03%
2022/10/24	0	0.00	1	57.80	57.70	-1	1,031	-0.10%
2022/10/21	1	55.70	0	0.00	55.60	1	1,028	0.10%
2022/10/20	0.2	56.90	0	0.00	57.60	0.2	1,018	0.02%
2022/10/19	2	58.50	0	0.00	58.50	2	1,016	0.20%
2022/10/17	0.1	56.80	0	0.00	60.20	0.1	1,006	0.01%
2022/10/13	0.1	57.20	0	0.00	56.20	0.1	994	0.01%
2022/10/12	0.2	60.90	0	0.00	61.70	0.2	986	0.02%
2022/10/11	0.4	62.05	0	0.00	61.70	0.4	999	0.04%
2022/10/07	0.2	65.23	0	0.00	63.50	0.2	991	0.02%
2022/09/23	0	0.00	1	76.00	76.30	-1	978	-0.10%
2022/09/16	1	83.60	1	82.30	82.30	0	978	0.00%
2022/09/15	1	85.90	0	0.00	83.70	1	988	0.10%
2022/08/31	1	85.50	2	86.40	87.10	-1	993	-0.10%
2022/08/30	0	0.00	5	84.50	84.60	-5	929	-0.54%
2022/08/09	0	0.00	1	74.10	73.90	-1	847	-0.12%
2022/07/22	1	79.00	0	0.00	78.50	1	990	0.10%
2022/06/16	0	0.00	1	89.50	87.60	-1	1,201	-0.08%
2022/06/14	3	91.80	0	0.00	92.80	3	1,308	0.23%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/07	5	105.50	0	0.00	105.00	5	1,496	0.33%
2022/06/01	3	107.50	0	0.00	107.00	3	1,629	0.18%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/03/21	0	0.00	1	145.00	146.00	-1	3,232	-0.03%
2022/03/08	1	126.50	0	0.00	126.50	1	2,860	0.03%
2022/03/03	0	0.00	1	153.00	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	4	144.50	145.00	-4	2,573	-0.16%
2022/03/01	0	0.00	1	142.00	141.00	-1	2,534	-0.04%
2022/02/25	0	0.00	1	137.50	137.00	-1	2,492	-0.04%
2022/02/23	0	0.00	1	133.50	138.00	-1	2,526	-0.04%
2022/02/17	1	133.50	0	0.00	132.50	1	2,503	0.04%
2022/02/15	1	133.00	0	0.00	133.50	1	2,552	0.04%
2022/01/25	1	117.50	0	0.00	116.00	1	2,552	0.04%
2022/01/11	0	0.00	1	130.00	136.00	-1	2,353	-0.04%
2022/01/07	0	0.00	1	135.00	138.50	-1	2,182	-0.05%
2022/01/05	1	125.00	0	0.00	129.50	1	1,653	0.06%
2021/12/30	0	0.00	1	123.50	122.50	-1	1,478	-0.07%
2021/12/07	2	116.75	0	0.00	117.00	2	1,396	0.14%
2021/12/03	0	0.00	1	116.00	117.50	-1	1,448	-0.07%
2021/11/09	0	0.00	10	112.00	110.50	-10	1,106	-0.90%
2021/11/02	10	108.00	0	0.00	106.50	10	1,102	0.91%
2021/10/01	1	113.50	0	0.00	109.00	1	2,776	0.04%
2021/09/28	0	0.00	1	116.00	116.00	-1	2,834	-0.04%
2021/09/24	1	118.50	0	0.00	117.00	1	2,854	0.04%
2021/09/15	1	111.00	1	112.50	112.50	0	2,840	0.00%
2021/09/14	1	113.00	1	114.00	113.00	0	2,841	0.00%
2021/09/08	1	114.50	0	0.00	116.50	1	2,796	0.04%
2021/08/17	1	128.50	0	0.00	128.00	1	3,027	0.03%
2021/08/12	0	0.00	1	138.00	138.00	-1	3,034	-0.03%
2021/08/04	1	152.50	0	0.00	152.00	1	3,231	0.03%
2021/07/23	0	0.00	1	150.00	145.50	-1	3,268	-0.03%
2021/07/22	1	145.00	0	0.00	144.50	1	3,229	0.03%
2021/07/20	1	156.50	0	0.00	152.50	1	3,132	0.03%
2021/07/19	1	159.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	0	0.00	1	154.50	163.00	-1	3,083	-0.03%
2021/07/15	11	161.36	10	159.00	159.00	1	2,931	0.03%
2021/07/14	11	151.86	10	157.50	157.50	1	2,533	0.04%
2021/06/24	0	0.00	2.7	128.44	127.50	-2.7	3,623	-0.07%
2021/05/12	0	0.00	2	122.50	119.00	-2	3,846	-0.05%
2021/04/26	0	0.00	1	145.00	146.00	-1	4,382	-0.02%
2021/04/22	0	0.00	6	142.42	137.00	-6	4,779	-0.13%
2021/04/16	1	145.00	1	150.00	142.50	0	5,107	0.00%
2021/04/15	5	150.80	0	0.00	152.00	5	5,280	0.09%
2021/04/09	5	152.30	0	0.00	145.50	5	5,274	0.09%
2021/04/08	1	147.00	1	145.50	142.50	0	5,126	0.00%
2021/04/01	20	120.00	30	120.33	120.00	-10	4,544	-0.22%
2021/03/26	10	113.50	10	113.00	113.00	0	4,423	0.00%
2021/03/25	0	0.00	5	113.50	112.50	-5	4,388	-0.11%
2021/03/08	5	105.50	0	0.00	100.00	5	4,750	0.11%
2021/03/03	10	112.00	0	0.00	110.50	10	4,798	0.21%
2021/02/18	0	0.00	1	119.50	123.00	-1	4,853	-0.02%
2021/01/14	1	110.50	0	0.00	112.00	1	5,356	0.02%
2021/01/11	0	0.00	1	107.00	107.50	-1	5,120	-0.02%
2021/01/08	0	0.00	2	100.75	103.50	-2	5,033	-0.04%
2021/01/07	2	100.50	0	0.00	101.00	2	4,834	0.04%
2021/01/06	0	0.00	10	95.39	92.20	-10	4,818	-0.21%
2021/01/05	10	100.50	2	94.90	95.00	8	4,868	0.16%
2021/01/04	2	97.70	0	0.00	98.10	2	4,762	0.04%
2020/12/31	0	0.00	1	89.50	89.20	-1	4,564	-0.02%
2020/12/18	0	0.00	0.5	86.90	86.60	-0.5	5,598	-0.01%
2020/12/09	1	87.10	0	0.00	87.70	1	5,805	0.02%
2020/12/03	20	96.50	21	90.10	90.10	-1	5,743	-0.02%
2020/12/02	1	91.20	0	0.00	94.50	1	5,605	0.02%
2020/12/01	0	0.00	3	87.10	87.00	-3	5,528	-0.05%
2020/11/23	0	0.00	2	84.30	85.20	-2	5,971	-0.03%
2020/11/20	3	84.20	0	0.00	84.10	3	6,120	0.05%
2020/11/19	0	0.00	5	84.20	84.20	-5	6,151	-0.08%
2020/11/18	0	0.00	1	87.30	87.30	-1	6,170	-0.02%
2020/11/17	1	87.00	6	87.73	86.70	-5	6,173	-0.08%
2020/11/16	5	89.90	0	0.00	89.60	5	6,136	0.08%
2020/11/13	1	84.00	4	85.03	87.20	-3	5,993	-0.05%
2020/11/12	3	84.90	0	0.00	85.00	3	5,948	0.05%
2020/11/11	1	87.20	0	0.00	84.60	1	5,869	0.02%
2020/11/10	6	86.90	1	85.70	86.40	5	5,782	0.09%
2020/11/09	17	87.65	17	87.52	89.90	0	5,625	0.00%
2020/11/06	21	82.48	20	85.50	83.10	1	5,399	0.02%
2020/11/05	23	78.93	20	81.50	82.00	3	5,044	0.06%
2020/11/03	0	0.00	2	74.80	75.90	-2	4,768	-0.04%
2020/10/23	11	74.38	11	72.50	72.50	0	5,035	0.00%
2020/10/21	0	0.00	1	71.70	72.50	-1	5,421	-0.02%
2020/10/19	1	69.50	0	0.00	69.00	1	5,378	0.02%
2020/10/14	0	0.00	2	72.55	72.70	-2	5,323	-0.04%
2020/10/13	1	71.70	1	71.40	71.40	0	5,282	0.00%
2020/10/12	1	68.60	0	0.00	70.20	1	5,198	0.02%
2020/10/06	0	0.00	3	70.60	70.00	-3	5,392	-0.06%
2020/09/29	1	64.40	1	65.00	64.00	0	5,300	0.00%
2020/09/24	3	66.90	2	66.30	66.50	1	5,150	0.02%
2020/09/23	5	70.82	3	72.97	66.00	2	4,986	0.04%
2020/09/22	2	67.70	1	67.30	69.40	1	4,395	0.02%
2020/09/16	1	65.70	1	65.90	66.30	0	4,153	0.00%
2020/09/14	0	0.00	2	66.20	67.20	-2	4,009	-0.05%
2020/09/07	2	63.00	0	0.00	62.20	2	3,809	0.05%
2020/09/03	2	66.30	0	0.00	66.60	2	3,722	0.05%
2020/09/01	0	0.00	1	68.50	68.50	-1	3,642	-0.03%
2020/08/31	1	67.80	0	0.00	68.40	1	3,459	0.03%
2020/08/28	20	68.10	22	67.58	67.60	-2	3,372	-0.06%
2020/08/27	2	65.70	2	64.80	67.20	0	3,218	0.00%
2020/08/26	2	64.60	1	64.60	62.70	1	3,018	0.03%
2020/08/25	2	61.60	2	61.25	62.20	0	2,838	0.00%
2020/08/24	1	60.00	1	59.80	61.60	0	2,773	0.00%
2020/08/21	1	57.30	0	0.00	58.00	1	2,700	0.04%
2020/08/20	0	0.00	2	54.00	52.80	-2	2,654	-0.08%
2020/08/19	0	0.00	1	56.40	56.10	-1	2,604	-0.04%
2020/08/17	1	60.50	0	0.00	60.50	1	2,553	0.04%
2020/08/11	0	0.00	1	59.60	59.20	-1	2,474	-0.04%
2020/08/10	1	60.00	1	60.90	60.00	0	2,457	0.00%
2020/08/07	0	0.00	1	62.10	62.80	-1	2,406	-0.04%
2020/08/06	1	64.70	0	0.00	64.30	1	2,363	0.04%
2020/08/05	1	67.00	1	65.10	65.00	0	2,292	0.00%
2020/08/04	2	62.70	1	62.10	62.10	1	2,111	0.05%
2020/08/03	0	0.00	1	62.00	62.40	-1	2,070	-0.05%
2020/07/31	1	62.60	1	62.20	62.70	0	2,033	0.00%
2020/07/30	3	62.50	4	62.40	61.80	-1	1,978	-0.05%
2020/07/29	1	60.20	3	57.73	61.30	-2	1,811	-0.11%
2020/07/28	2	57.70	4	61.65	55.80	-2	1,684	-0.12%
2020/07/27	3	57.93	0	0.00	59.10	3	1,359	0.22%
2020/07/24	4	53.88	2	53.20	53.80	2	1,124	0.18%
2020/07/21	1	52.70	1	53.10	53.10	0	1,027	0.00%
2020/07/20	0	0.00	1	53.60	52.60	-1	999	-0.10%
2020/07/17	1	53.70	2	53.45	53.70	-1	969	-0.10%
2020/07/16	1	52.70	2	52.90	52.70	-1	906	-0.11%
2020/07/15	4	52.38	5	53.98	51.50	-1	866	-0.12%
2020/07/14	1	52.00	0	0.00	52.00	1	633	0.16%
2020/07/13	0	0.00	5	53.72	53.30	-5	595	-0.84%
2020/07/10	1	52.00	4	52.28	51.90	-3	526	-0.57%
2020/07/09	0	0.00	4	48.23	48.80	-4	427	-0.94%
2020/07/08	1	44.80	2	45.70	45.90	-1	378	-0.26%
2020/07/03	0	0.00	1	44.55	44.80	-1	329	-0.30%
2020/07/02	1	42.20	0	0.00	42.25	1	310	0.32%
2020/06/09	1	43.65	0	0.00	42.90	1	384	0.26%
2020/06/02	0	0.00	8	45.00	44.35	-8	438	-1.82%
2020/05/28	1	45.30	0	0.00	43.40	1	458	0.22%
2020/05/25	0	0.00	1	42.20	43.15	-1	460	-0.22%
2020/05/13	1	44.45	0	0.00	44.50	1	670	0.15%
2020/04/30	1	41.45	1	43.50	41.60	0	638	0.00%
2020/04/29	1	39.50	0	0.00	40.20	1	631	0.16%
2020/04/07	0	0.00	3	36.50	36.35	-3	654	-0.46%
2020/04/01	0	0.00	1	35.50	35.50	-1	652	-0.15%
2020/03/31	0	0.00	4	34.90	34.75	-4	650	-0.62%
2020/03/19	0	0.00	1	27.10	28.40	-1	616	-0.16%
2020/03/17	7	29.58	0	0.00	29.15	7	593	1.18%
2020/03/16	2	35.30	1	32.25	32.30	1	574	0.17%
2020/03/13	1	34.40	0	0.00	35.30	1	565	0.18%
2020/03/12	6	37.63	0	0.00	38.20	6	547	1.10%
2020/03/10	3	41.03	0	0.00	41.90	3	517	0.58%
2020/03/09	8	44.94	7	43.17	43.20	1	501	0.20%
2020/03/06	0	0.00	1	46.00	45.90	-1	485	-0.21%
2020/03/04	1	44.80	0	0.00	44.60	1	453	0.22%
2020/03/03	0	0.00	2	44.85	45.00	-2	445	-0.45%
2020/02/21	0	0.00	1	47.50	47.35	-1	389	-0.26%
2020/02/19	20	49.00	20	47.75	47.75	0	380	0.00%
2020/02/18	0	0.00	3	47.40	48.20	-3	322	-0.93%
2020/02/17	1	44.90	0	0.00	44.90	1	233	0.43%
2020/02/04	0	0.00	15	41.10	41.70	-15	218	-6.86%
2020/01/17	0	0.00	2	43.25	43.30	-2	235	-0.85%
2020/01/16	0	0.00	1	42.15	42.20	-1	227	-0.44%
2019/12/12	5	41.30	0	0.00	41.20	5	192	2.60%
2019/12/06	1	41.00	0	0.00	41.10	1	191	0.52%
2019/11/25	1	42.05	0	0.00	42.05	1	182	0.55%
2019/11/19	2	41.60	2	43.50	42.00	0	176	0.00%
2019/11/05	5	39.05	0	0.00	38.90	5	147	3.40%
2019/10/30	0	0.00	1	40.50	40.50	-1	141	-0.71%
2019/10/29	0	0.00	1	41.05	40.50	-1	138	-0.72%
2019/10/28	1	39.00	0	0.00	39.50	1	125	0.80%
2019/10/25	0	0.00	4	39.16	39.45	-4	106	-3.77%
2019/10/18	5	35.45	0	0.00	35.35	5	98	5.05%
2019/09/26	1	36.00	0	0.00	35.75	1	139	0.72%
2019/09/11	0	0.00	1	35.20	35.15	-1	169	-0.59%
2019/08/22	0	0.00	1	37.70	37.15	-1	173	-0.58%
2019/08/21	1	36.75	0	0.00	36.75	1	171	0.58%
2019/08/14	0	0.00	1	35.05	35.05	-1	169	-0.59%
2019/08/02	1	36.35	0	0.00	36.45	1	167	0.60%
2019/08/01	0	0.00	1	36.90	36.95	-1	167	-0.60%
2019/07/22	1	39.10	0	0.00	39.15	1	167	0.60%
2019/07/19	1	37.15	2	38.03	38.10	-1	168	-0.59%
2019/07/18	2	36.15	1	36.05	36.90	1	166	0.60%
2019/06/24	3	42.53	0	0.00	43.00	3	201	1.49%
2019/06/18	1	43.05	0	0.00	42.85	1	197	0.51%
2019/06/11	1	42.10	1	42.15	42.30	0	200	0.00%
2019/05/31	1	42.50	0	0.00	42.50	1	207	0.48%
2019/05/23	0	0.00	1	42.05	42.05	-1	235	-0.42%
2019/05/21	2	41.85	0	0.00	42.00	2	240	0.83%
2019/04/08	2	48.80	0	0.00	47.75	2	215	0.93%
2019/04/03	10	49.50	11	49.55	49.60	-1	204	-0.49%
2019/04/02	0	0.00	1	47.55	48.35	-1	184	-0.54%
2019/03/25	1	45.80	0	0.00	46.10	1	172	0.58%
2019/03/06	1	47.90	0	0.00	47.80	1	169	0.59%
2019/02/26	4	48.48	0	0.00	48.10	4	167	2.39%
2019/02/25	0	0.00	1	48.30	49.30	-1	162	-0.61%
2019/01/30	1	45.80	0	0.00	45.90	1	142	0.70%
2019/01/15	0	0.00	1	43.60	43.90	-1	180	-0.55%
2019/01/09	1	42.10	0	0.00	42.10	1	179	0.56%
2018/12/26	0	0.00	1	42.30	41.90	-1	237	-0.42%
2018/12/12	0	0.00	1	46.15	45.95	-1	244	-0.41%
2018/12/11	1	45.35	0	0.00	45.80	1	247	0.40%
2018/11/30	0	0.00	1	46.25	46.30	-1	279	-0.36%
2018/11/20	1	44.60	0	0.00	44.35	1	302	0.33%
2018/11/02	1	44.65	0	0.00	44.50	1	353	0.28%
2018/10/30	0	0.00	1	42.05	42.05	-1	359	-0.28%
2018/10/24	0	0.00	1	45.00	44.90	-1	389	-0.26%
2018/10/17	1	47.90	2	47.98	48.30	-1	397	-0.25%
2018/10/05	1	53.00	0	0.00	52.70	1	440	0.23%
2018/10/03	1	55.20	0	0.00	56.10	1	454	0.22%
2018/09/27	1	56.50	0	0.00	56.00	1	806	0.12%
2018/09/20	1	57.60	0	0.00	58.20	1	915	0.11%
2018/09/12	1	55.30	1	56.40	55.70	0	951	0.00%
2018/09/11	1	55.00	4	54.98	55.70	-3	971	-0.31%
2018/09/05	1	60.00	0	0.00	59.70	1	982	0.10%
2018/08/31	0	0.00	1	60.50	61.50	-1	1,003	-0.10%
2018/08/28	0	0.00	1	59.50	59.50	-1	1,018	-0.10%
2018/08/27	2	58.20	0	0.00	58.60	2	1,030	0.19%
2018/08/23	0	0.00	1	58.30	58.50	-1	1,072	-0.09%
2018/08/17	1	59.80	0	0.00	59.60	1	1,239	0.08%
2018/08/16	0	0.00	1	60.10	60.30	-1	1,232	-0.08%
2018/08/14	0	0.00	1	59.70	60.10	-1	1,254	-0.08%
2018/08/13	3	59.37	0	0.00	59.00	3	1,253	0.24%
2018/08/09	1	62.80	0	0.00	63.40	1	1,229	0.08%
2018/08/02	2	63.30	0	0.00	63.10	2	1,260	0.16%
2018/08/01	0	0.00	1	64.20	64.30	-1	1,252	-0.08%
2018/07/20	1	65.20	0	0.00	65.20	1	1,249	0.08%
2018/07/16	1	66.50	3	65.87	67.00	-2	1,241	-0.16%
2018/07/12	1	65.00	0	0.00	65.20	1	1,222	0.08%
2018/07/10	1	67.80	1	67.80	66.70	0	1,220	0.00%
2018/07/09	1	68.40	0	0.00	68.50	1	1,196	0.08%
2018/07/06	1	68.90	1	68.00	70.80	0	1,146	0.00%
2018/07/05	1	67.50	1	69.30	67.70	0	1,002	0.00%
2018/07/04	1	68.00	4	66.18	67.50	-3	887	-0.34%
2018/07/02	1	63.70	2	64.25	64.30	-1	809	-0.12%
2018/06/29	1	62.60	0	0.00	63.60	1	805	0.12%
2018/06/28	1	63.90	0	0.00	63.60	1	803	0.12%
2018/06/26	0	0.00	1	65.50	65.40	-1	802	-0.12%
2018/06/25	1	66.60	0	0.00	66.70	1	812	0.12%
2018/06/22	0	0.00	1	66.50	66.60	-1	813	-0.12%
2018/06/11	1	68.30	0	0.00	68.20	1	842	0.12%
2018/06/01	2	71.20	1	71.90	71.80	1	982	0.10%
2018/05/31	1	73.80	1	74.20	70.80	0	1,003	0.00%
2018/05/30	1	72.30	0	0.00	73.40	1	1,013	0.10%
2018/05/29	1	72.30	1	72.10	72.70	0	1,030	0.00%
2018/05/28	1	71.70	1	72.00	71.60	0	993	0.00%
2018/05/25	0	0.00	1	67.80	69.40	-1	964	-0.10%
2018/05/21	1	65.00	0	0.00	65.80	1	971	0.10%
2018/05/18	1	64.80	1	64.70	64.70	0	974	0.00%
2018/05/17	1	65.00	1	65.70	65.70	0	979	0.00%
2018/05/14	3	67.23	1	67.10	67.10	2	1,012	0.20%
2018/05/11	0	0.00	2	67.55	67.30	-2	997	-0.20%
2018/05/08	2	65.75	0	0.00	65.80	2	1,007	0.20%
2018/05/03	0	0.00	5	65.60	66.30	-5	1,008	-0.50%
2018/04/26	0	0.00	2	61.85	62.50	-2	1,019	-0.20%
2018/04/24	3	62.50	0	0.00	62.80	3	1,027	0.29%
2018/04/23	1	65.20	0	0.00	64.90	1	1,015	0.10%
2018/04/19	0	0.00	1	65.60	65.60	-1	1,016	-0.10%
2018/04/18	3	63.53	0	0.00	64.60	3	1,013	0.30%
2018/04/17	0	0.00	1	64.00	63.90	-1	1,011	-0.10%
2018/04/03	1	68.70	0	0.00	68.60	1	1,022	0.10%
2018/03/31	1	70.00	1	70.00	70.00	0	1,023	0.00%
2018/03/28	1	69.50	1	70.40	69.70	0	1,052	0.00%
2018/03/27	1	68.70	0	0.00	68.80	1	1,040	0.10%
2018/03/26	1	68.60	0	0.00	68.60	1	1,037	0.10%
2018/03/22	0	0.00	1	68.20	68.10	-1	1,019	-0.10%
2018/03/21	1	68.80	0	0.00	69.00	1	1,010	0.10%
2018/03/20	1	71.10	0	0.00	69.90	1	1,001	0.10%
2018/03/16	0	0.00	2	72.80	73.00	-2	981	-0.20%
2018/03/15	3	73.47	1	74.00	73.70	2	975	0.20%
2018/03/14	1	73.10	0	0.00	73.60	1	977	0.10%
2018/03/12	1	74.30	2	75.70	74.60	-1	961	-0.10%
2018/03/09	14	77.04	11	75.18	75.00	3	955	0.31%
2018/03/08	3	73.93	5	74.32	76.00	-2	921	-0.22%
2018/03/07	1	73.50	0	0.00	72.80	1	862	0.12%
2018/03/06	0	0.00	10	74.90	74.20	-10	846	-1.18%
2018/03/05	2	74.45	0	0.00	74.40	2	824	0.24%
2018/03/02	10	73.50	1	73.20	73.20	9	790	1.14%
2018/03/01	0	0.00	1	72.30	72.90	-1	744	-0.13%
2018/02/21	0	0.00	1	65.30	65.00	-1	719	-0.14%
2018/02/08	1	66.50	0	0.00	66.50	1	740	0.14%
2018/02/07	1	66.60	1	67.30	66.20	0	743	0.00%
2018/02/06	0	0.00	1	65.00	65.00	-1	734	-0.14%
2018/02/02	1	68.00	0	0.00	67.60	1	733	0.14%
2018/01/30	0	0.00	1	66.30	66.30	-1	890	-0.11%
2018/01/26	1	66.20	1	67.00	66.00	0	952	0.00%
2018/01/19	1	67.90	2	67.85	67.80	-1	1,058	-0.09%
2018/01/18	1	67.00	2	67.80	67.80	-1	1,103	-0.09%
2018/01/11	0	0.00	1	63.80	64.30	-1	1,566	-0.06%
2018/01/09	1	63.30	1	63.60	63.60	0	1,578	0.00%
2018/01/08	1	65.30	0	0.00	65.10	1	1,570	0.06%
2018/01/05	2	65.90	1	66.20	66.00	1	1,583	0.06%
2018/01/03	1	64.80	0	0.00	64.60	1	1,647	0.06%
2018/01/02	1	64.30	0	0.00	64.70	1	1,683	0.06%