萬潤 (6187)-京城-嘉義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,519張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	228.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	4.5	229.89	1	238.50	225.50	3.5	3,297	0.11%
2024/05/08	2	252.50	2	251.00	250.00	0	3,199	0.00%
2024/05/07	2	250.00	1	248.50	248.50	1	3,212	0.03%
2024/05/06	0	0.00	2	250.50	242.50	-2	3,172	-0.06%
2024/05/03	2	247.75	1	245.50	249.00	1	3,130	0.03%
2024/05/02	1	242.00	1	246.50	241.00	0	3,113	0.00%
2024/04/30	1	239.50	3.1	250.55	248.50	-2.1	3,104	-0.07%
2024/04/26	1	225.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	2.1	232.05	0	0.00	229.00	2.1	3,442	0.06%
2024/04/24	1	239.50	1	243.00	243.00	0	3,542	0.00%
2024/04/10	2	265.50	0	0.00	260.00	2	4,331	0.05%
2024/04/08	0	0.00	1	276.50	290.00	-1	4,271	-0.02%
2024/04/02	4	281.50	1.1	284.41	284.50	2.9	4,391	0.07%
2024/04/01	0	0.00	1	267.00	268.00	-1	4,265	-0.02%
2024/03/26	0.1	240.00	0	0.00	234.00	0.1	4,270	0.00%
2024/03/15	0	0.00	0.3	227.77	224.00	-0.3	4,456	-0.01%
2024/03/14	0.3	218.50	0	0.00	224.00	0.3	4,414	0.01%
2024/03/13	2	246.25	0	0.00	242.50	2	4,276	0.05%
2024/03/11	1	258.50	0	0.00	273.50	1	4,143	0.02%
2024/03/07	0	0.00	5	305.50	276.50	-5	4,008	-0.12%
2024/03/05	5	266.00	1	268.00	270.00	4	4,130	0.10%
2024/02/20	2	234.25	2	233.00	229.00	0	4,354	0.00%
2024/02/16	0	0.00	1	221.50	228.00	-1	4,383	-0.02%
2024/02/15	0	200.00	1	201.00	208.00	-1	4,354	-0.02%
2024/02/02	1	196.00	0	0.00	196.00	1	4,387	0.02%
2024/01/31	0	0.00	1	195.50	191.50	-1	4,415	-0.02%
2024/01/30	1	188.50	10	188.00	192.00	-9	4,402	-0.20%
2024/01/29	0	0.00	1	179.50	181.00	-1	4,396	-0.02%
2024/01/23	0	0.00	1.2	178.48	178.50	-1.2	4,476	-0.03%
2024/01/22	2	169.75	4.5	178.09	179.00	-2.5	4,365	-0.06%
2024/01/19	1.1	171.13	2	166.00	166.00	-0.9	4,240	-0.02%
2024/01/18	5.1	165.79	6.1	167.58	170.00	-1	4,087	-0.02%
2024/01/17	8.5	164.82	9	167.83	165.00	-0.5	3,969	-0.01%
2024/01/16	0	0.00	1.1	154.50	158.50	-1.1	3,749	-0.03%
2024/01/12	1	153.50	1	148.50	148.50	0	4,040	0.00%
2024/01/11	1	153.50	4	152.75	152.50	-3	4,050	-0.07%
2024/01/10	1	152.00	0	0.00	148.00	1	4,024	0.02%
2024/01/09	1	147.50	16	147.81	149.00	-15	3,974	-0.38%
2024/01/08	1	143.00	2	144.50	145.50	-1	3,909	-0.03%
2024/01/05	2	140.25	1	142.50	142.50	1	3,922	0.03%
2024/01/04	1	139.00	1	138.50	138.50	0	4,016	0.00%
2024/01/03	0	0.00	1	139.50	139.50	-1	4,151	-0.02%
2024/01/02	4	143.25	1	142.00	142.00	3	4,238	0.07%
2023/12/29	1.1	140.91	0	0.00	141.00	1.1	4,492	0.02%
2023/12/28	1	145.00	4	145.13	148.50	-3	4,421	-0.07%
2023/12/27	1	140.00	3	139.17	138.50	-2	4,443	-0.05%
2023/12/26	0.1	138.00	0	0.00	137.50	0.1	4,609	0.00%
2023/12/25	1	137.50	2	139.00	140.00	-1	4,652	-0.02%
2023/12/19	0	0.00	1	131.00	134.50	-1	4,738	-0.02%
2023/12/18	1	133.00	0	0.00	133.00	1	4,743	0.02%
2023/12/14	3	135.17	2	133.50	133.50	1	4,734	0.02%
2023/12/11	0	0.00	1	136.00	135.50	-1	4,576	-0.02%
2023/12/08	1	137.50	1	136.00	136.00	0	4,548	0.00%
2023/12/07	2	136.00	6	135.75	135.00	-4	4,542	-0.09%
2023/12/04	2	133.25	0	133.50	132.50	2	4,537	0.04%
2023/12/01	20	134.58	4	133.50	133.00	16	4,538	0.35%
2023/11/30	2	137.25	1	138.50	134.00	1	4,498	0.02%
2023/11/28	1	130.00	2	129.50	133.00	-1	4,392	-0.02%
2023/11/27	1	130.00	0	0.00	129.50	1	4,379	0.02%
2023/11/24	1	132.00	0	0.00	132.50	1	4,364	0.02%
2023/11/23	1	132.50	1	132.50	131.50	0	4,353	0.00%
2023/11/22	5	133.50	0	0.00	137.50	5	4,273	0.12%
2023/11/21	2	138.75	1	138.00	136.50	1	4,217	0.02%
2023/11/20	2	137.75	1	138.00	138.50	1	4,107	0.02%
2023/11/17	1	135.00	2	134.50	136.00	-1	4,061	-0.02%
2023/11/16	4	134.13	2	132.00	132.00	2	4,040	0.05%
2023/11/15	1	139.00	0	0.00	131.50	1	3,993	0.03%
2023/11/14	1	132.00	6	133.50	134.50	-5	3,915	-0.13%
2023/11/08	0	0.00	4	127.00	126.50	-4	3,877	-0.10%
2023/11/07	2	129.75	0	0.00	129.50	2	3,897	0.05%
2023/11/06	1	131.50	1	131.50	131.50	0	4,019	0.00%
2023/11/03	0	0.00	3	129.00	130.00	-3	4,091	-0.07%
2023/10/31	4	117.50	0	0.00	117.00	4	4,353	0.09%
2023/10/30	1	123.00	1	122.00	122.00	0	4,452	0.00%
2023/10/26	3	125.50	1	126.50	125.50	2	4,938	0.04%
2023/10/25	2	129.75	2	131.00	130.00	0	5,158	0.00%
2023/10/23	4	137.00	8	131.50	130.50	-4	5,323	-0.08%
2023/10/20	6	133.50	6	136.50	135.00	0	5,257	0.00%
2023/10/19	2	131.25	0	0.00	134.00	2	5,093	0.04%
2023/10/18	0	0.00	2	128.75	128.00	-2	5,169	-0.04%
2023/10/17	0	0.00	1	130.00	130.00	-1	5,266	-0.02%
2023/10/13	1	135.50	0	0.00	136.00	1	5,513	0.02%
2023/10/12	1	137.00	3	138.00	135.50	-2	5,712	-0.04%
2023/10/11	3	136.17	3	137.17	133.00	0	5,776	0.00%
2023/10/06	1	132.50	1	133.00	133.00	0	5,702	0.00%
2023/10/05	2	131.50	6	133.25	135.00	-4	5,742	-0.07%
2023/10/03	1	124.50	1	124.00	124.50	0	5,512	0.00%
2023/10/02	2	118.75	0	0.00	124.00	2	5,544	0.04%
2023/09/28	0	0.00	5.4	112.57	113.00	-5.4	5,453	-0.10%
2023/09/25	1	103.00	1	105.00	105.00	0	5,653	0.00%
2023/09/22	1.2	101.33	0	0.00	101.00	1.2	5,615	0.02%
2023/09/15	1	100.00	0	0.00	100.50	1	5,613	0.02%
2023/09/07	0.1	104.00	4	102.50	101.50	-3.9	5,758	-0.07%
2023/09/06	0.1	107.00	0	0.00	106.00	0.1	5,801	0.00%
2023/08/24	4	112.00	0	0.00	112.50	4	6,748	0.06%
2023/08/23	0	111.00	0	0.00	110.50	0	6,706	0.00%
2023/08/22	0	0.00	1	112.00	109.00	-1	6,703	-0.01%
2023/08/21	1	108.00	0	0.00	109.50	1	6,684	0.01%
2023/08/18	0	0.00	1	114.00	107.00	-1	6,658	-0.02%
2023/08/17	2	114.00	1	116.00	116.00	1	6,566	0.02%
2023/08/15	0	0.00	1	113.00	110.50	-1	6,403	-0.02%
2023/08/14	1	111.00	0	0.00	110.50	1	6,365	0.02%
2023/08/11	1.2	110.92	1	111.50	111.00	0.2	6,327	0.00%
2023/08/10	6	108.42	2	111.00	109.00	4	6,267	0.06%
2023/08/08	1	130.50	1	126.50	127.00	0	6,007	0.00%
2023/08/07	2	128.25	1	129.00	129.00	1	5,924	0.02%
2023/08/04	3	122.33	2	123.50	123.00	1	5,761	0.02%
2023/08/02	1	120.00	0	0.00	121.00	1	5,609	0.02%
2023/08/01	7	135.14	4	138.00	128.00	3	5,469	0.05%
2023/07/31	5	146.40	6	143.42	142.00	-1	5,244	-0.02%
2023/07/28	5	137.70	6	142.25	138.50	-1	4,877	-0.02%
2023/07/27	4	139.25	1	134.00	134.50	3	4,615	0.06%
2023/07/26	2	140.75	6	138.92	135.50	-4	4,508	-0.09%
2023/07/25	4	136.88	5	138.10	135.50	-1	4,311	-0.02%
2023/07/24	2	128.00	1	130.00	130.50	1	4,127	0.02%
2023/07/21	1	134.50	11	133.77	131.00	-10	4,042	-0.25%
2023/07/20	2	131.00	3	129.67	133.00	-1	3,895	-0.03%
2023/07/19	5	127.90	11	127.55	123.50	-6	3,732	-0.16%
2023/07/18	1	124.00	3	122.17	122.00	-2	3,541	-0.06%
2023/07/17	9	122.44	11	125.59	121.50	-2	3,395	-0.06%
2023/07/14	1	118.00	1	118.50	118.50	0	3,138	0.00%
2023/07/13	1	106.50	1	107.00	108.00	0	2,953	0.00%
2023/07/12	4	105.75	1	111.00	104.50	3	2,876	0.10%
2023/07/11	3	107.17	0	0.00	107.00	3	2,720	0.11%
2023/07/10	2	108.50	0	0.00	108.50	2	2,633	0.08%
2023/07/07	11	109.32	0	0.00	109.00	11	2,564	0.43%
2023/07/05	3	100.00	0	0.00	100.00	3	2,245	0.13%
2023/07/04	0	0.00	24	96.58	100.00	-24	2,125	-1.13%
2023/06/28	0	0.00	1	82.90	82.40	-1	1,832	-0.05%
2023/06/27	0	0.00	0	86.10	85.50	0	1,803	0.00%
2023/06/20	2	89.35	0	0.00	89.40	2	1,764	0.11%
2023/06/19	1	91.30	3	90.13	91.30	-2	1,744	-0.11%
2023/06/14	3	89.73	1	94.00	90.00	2	1,662	0.12%
2023/06/13	4	93.40	2	94.00	92.60	2	1,589	0.13%
2023/06/09	1	91.30	0	0.00	90.60	1	1,383	0.07%
2023/06/08	0	0.00	1	91.20	93.40	-1	1,307	-0.08%
2023/06/07	5	89.56	14	91.55	91.80	-9	966	-0.93%
2023/06/06	0	0.00	10	82.90	83.50	-10	746	-1.34%
2023/06/05	1	74.70	2	81.00	81.00	-1	640	-0.16%
2023/06/02	0	0.00	1	74.50	74.50	-1	537	-0.19%
2023/06/01	0	0.00	4	70.95	72.60	-4	439	-0.91%
2023/05/30	0	0.00	3	69.10	69.80	-3	385	-0.78%
2023/05/29	1	68.00	0	0.00	67.70	1	376	0.27%
2023/05/26	0	68.20	0	0.00	68.40	0	389	0.00%
2023/04/25	2	61.70	0	0.00	61.20	2	531	0.38%
2023/04/24	2	63.30	0	0.00	63.40	2	526	0.38%
2023/04/20	0	0.00	1	65.30	65.30	-1	526	-0.19%
2023/04/19	0	0.00	1	66.50	66.00	-1	526	-0.19%
2023/04/07	5	67.40	0	0.00	67.90	5	532	0.94%
2023/03/07	1	71.90	0	0.00	71.60	1	982	0.10%
2023/03/06	4	71.50	0	0.00	71.50	4	977	0.41%
2023/02/24	4	72.30	0	0.00	72.00	4	996	0.40%
2023/02/23	3	71.40	0	0.00	71.20	3	975	0.31%
2023/02/07	7	67.90	0	0.00	67.80	7	962	0.73%
2023/02/03	0	0.00	1	66.80	67.50	-1	959	-0.10%
2023/01/30	2	64.95	3	65.60	65.80	-1	963	-0.10%
2023/01/17	0	0.00	5	62.66	62.30	-5	957	-0.52%
2023/01/16	0	0.00	5	62.50	62.50	-5	965	-0.52%
2023/01/10	10	63.38	0	0.00	64.00	10	1,013	0.99%
2023/01/04	0	0.00	10	62.69	62.80	-10	1,064	-0.94%
2022/12/29	10	60.83	0	0.00	61.00	10	1,100	0.91%
2022/12/22	0	0.00	1	64.40	64.40	-1	1,109	-0.09%
2022/12/21	1	65.50	0	0.00	65.00	1	1,114	0.09%
2022/12/16	0	0.00	10	69.27	69.20	-10	1,123	-0.89%
2022/12/12	10	69.56	0	0.00	69.40	10	1,113	0.90%
2022/12/09	0	0.00	2	71.10	70.30	-2	1,106	-0.18%
2022/12/08	2	72.60	0	0.00	72.40	2	1,091	0.18%
2022/12/07	1	73.70	2	71.50	71.10	-1	1,075	-0.09%
2022/12/06	1	71.80	13	72.28	71.80	-12	1,029	-1.17%
2022/12/05	3	70.97	0	0.00	74.10	3	960	0.31%
2022/12/02	10	67.24	1	68.70	67.40	9	869	1.04%
2022/11/30	1	63.80	1	64.10	64.10	0	806	0.00%
2022/11/28	0	0.00	2	62.20	62.50	-2	841	-0.24%
2022/11/25	1	63.70	0	0.00	63.00	1	929	0.11%
2022/11/24	2	64.60	2	63.05	64.40	0	971	0.00%
2022/11/18	1	62.90	0	0.00	61.50	1	1,014	0.10%
2022/11/17	1	62.80	3	63.33	63.10	-2	1,011	-0.20%
2022/11/16	4	63.13	6	62.28	64.10	-2	1,014	-0.20%
2022/11/15	5	62.60	0	0.00	63.10	5	1,051	0.48%
2022/11/03	0	0.00	1	57.50	57.80	-1	1,039	-0.10%
2022/11/02	1	58.10	0	0.00	58.40	1	1,037	0.10%
2022/09/28	2	67.00	0	0.00	66.90	2	978	0.20%
2022/09/22	0	0.00	1	77.80	78.90	-1	976	-0.10%
2022/09/16	10	83.90	0	0.00	82.30	10	978	1.02%
2022/09/15	1	85.90	0	0.00	83.70	1	988	0.10%
2022/09/13	0	0.00	2	82.70	84.00	-2	984	-0.20%
2022/09/12	2	80.95	0	0.00	80.60	2	990	0.20%
2022/09/07	0	0.00	2	79.05	79.70	-2	1,033	-0.19%
2022/09/06	1	79.60	0	0.00	79.60	1	1,053	0.09%
2022/09/05	1	81.60	2	83.35	81.70	-1	1,077	-0.09%
2022/09/02	3	86.97	0	0.00	85.10	3	1,073	0.28%
2022/09/01	10	88.15	10	90.35	86.50	0	1,068	0.00%
2022/08/31	0	0.00	5	86.70	87.10	-5	993	-0.50%
2022/08/25	2	79.20	2	80.15	82.40	0	895	0.00%
2022/08/24	5	78.30	0	0.00	78.20	5	897	0.56%
2022/08/22	10	83.00	0	0.00	81.00	10	923	1.08%
2022/08/19	0	0.00	10	84.30	86.70	-10	857	-1.17%