萬潤 (6187)-新光-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
241.0
漲跌
▼7.5
漲幅
-3.02%
成交量
3,003張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	243.95	6	242.50	241.00	4	3,113	0.13%
2024/04/30	5	241.80	13	247.81	248.50	-8	3,104	-0.26%
2024/04/29	14	231.21	12	231.33	231.50	2	3,156	0.06%
2024/04/26	22	230.48	11	232.82	225.50	11	3,320	0.33%
2024/04/25	24	230.04	14	230.96	229.00	10	3,442	0.29%
2024/04/24	21	235.79	37.2	236.84	243.00	-16.2	3,542	-0.46%
2024/04/23	16.5	222.13	2	206.62	222.50	14.5	3,759	0.39%
2024/04/19	0	0.00	1.5	226.24	224.50	-1.5	3,940	-0.04%
2024/04/18	3	253.00	9	254.50	249.00	-6	3,984	-0.15%
2024/04/17	6	259.33	0	0.00	260.00	6	4,070	0.15%
2024/04/16	0	0.00	1	241.00	243.50	-1	4,158	-0.02%
2024/04/15	0	265.75	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0	0.00	1.8	269.50	271.00	-1.8	4,305	-0.04%
2024/04/11	0	261.00	0	0.00	264.00	0	4,324	0.00%
2024/04/10	0.1	261.00	2.1	271.48	260.00	-2	4,331	-0.05%
2024/04/09	29.2	275.19	20	275.52	271.00	9.1	4,340	0.21%
2024/04/08	14	281.86	15.3	280.07	290.00	-1.3	4,271	-0.03%
2024/04/03	31.1	286.40	19	284.66	279.50	12.1	4,333	0.28%
2024/04/02	21.2	281.46	35.3	282.16	284.50	-14.2	4,391	-0.32%
2024/04/01	10.2	267.30	7	266.14	268.00	3.2	4,265	0.08%
2024/03/25	2	251.50	0	0.00	251.00	2	4,277	0.05%
2024/03/21	0	0.00	6	254.00	256.50	-6	4,287	-0.14%
2024/03/20	0	0.00	0	249.50	252.50	0	4,296	0.00%
2024/03/19	0	0.00	2	243.50	245.00	-2	4,308	-0.05%
2024/03/15	8.3	229.60	29	224.55	224.00	-20.7	4,456	-0.46%
2024/03/14	10	223.15	4	228.13	224.00	6	4,414	0.14%
2024/03/13	16	255.94	18	249.89	242.50	-2	4,276	-0.05%
2024/03/12	34	270.65	9	264.89	269.00	25	4,220	0.59%
2024/03/11	13	261.45	13.3	263.15	273.50	-0.3	4,143	-0.01%
2024/03/07	1	278.00	8	284.75	276.50	-7	4,008	-0.17%
2024/03/06	0	278.50	1	290.00	295.00	-1	4,046	-0.02%
2024/03/05	0	272.14	0	0.00	270.00	0	4,130	0.00%
2024/03/04	0.5	264.41	0	0.00	266.00	0.5	4,148	0.01%
2024/03/01	0.3	250.00	12	248.29	252.00	-11.7	4,162	-0.28%
2024/02/29	11	242.77	0	0.00	243.00	11	4,184	0.26%
2024/02/27	0	0.00	2	230.00	234.00	-2	4,202	-0.05%
2024/02/23	0.5	246.50	1	247.00	247.00	-0.5	4,355	-0.01%
2024/02/22	21	238.62	29	240.17	246.00	-8	4,496	-0.18%
2024/02/21	11.1	232.30	3	232.95	232.00	8	4,392	0.18%
2024/02/20	18	233.00	20	233.08	229.00	-2	4,354	-0.05%
2024/02/19	7.1	224.85	3.1	225.01	221.00	4	4,300	0.09%
2024/02/16	10.1	219.72	11	220.97	228.00	-1	4,383	-0.02%
2024/02/15	1.2	207.92	0	201.93	208.00	1.1	4,354	0.03%
2024/02/05	0.2	196.00	0	194.00	196.00	0.2	4,376	0.00%
2024/02/02	0	0.00	0	196.00	196.00	0	4,387	0.00%
2024/02/01	0	193.00	0	0.00	193.50	0	4,392	0.00%
2024/01/31	1	192.00	0	192.75	191.50	1	4,415	0.02%
2024/01/30	1	186.52	0.2	186.91	192.00	0.8	4,402	0.02%
2024/01/29	0	0.00	0	177.50	181.00	0	4,396	0.00%
2024/01/26	1	175.00	2	178.00	178.00	-1	4,458	-0.02%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/24	0	0.00	6.1	175.14	174.50	-6.1	4,474	-0.14%
2024/01/23	16.1	177.58	17	178.29	178.50	-0.9	4,476	-0.02%
2024/01/22	33	172.92	68.2	173.13	179.00	-35.2	4,365	-0.81%
2024/01/19	47.2	168.10	32	165.72	166.00	15.2	4,240	0.36%
2024/01/18	38	165.05	28.1	164.91	170.00	9.9	4,087	0.24%
2024/01/17	41	168.45	42.1	166.48	165.00	-1.1	3,969	-0.03%
2024/01/16	11	157.64	7	159.43	158.50	4	3,749	0.11%
2024/01/15	37	153.62	37	153.12	153.00	0	3,860	0.00%
2024/01/12	3.3	152.37	2	150.25	148.50	1.3	4,040	0.03%
2024/01/11	2.2	151.89	4.2	149.81	152.50	-2	4,050	-0.05%
2024/01/10	5	148.60	4	148.88	148.00	1	4,024	0.02%
2024/01/09	12	147.38	6.1	148.82	149.00	5.9	3,974	0.15%
2024/01/08	1.1	138.55	19	140.32	145.50	-17.9	3,909	-0.46%
2024/01/05	13	139.65	6.1	139.14	142.50	6.9	3,922	0.18%
2024/01/04	5	138.50	1	138.00	138.50	4	4,016	0.10%
2024/01/03	5.3	138.31	3	138.83	139.50	2.3	4,151	0.06%
2024/01/02	10	142.65	11	143.23	142.00	-1	4,238	-0.02%
2023/12/29	20.2	145.93	20.1	146.35	141.00	0.1	4,492	0.00%
2023/12/28	15.1	145.70	9.1	144.98	148.50	6	4,421	0.14%
2023/12/27	9	139.56	3.1	139.82	138.50	6	4,443	0.13%
2023/12/26	8.1	138.62	1.1	138.09	137.50	7	4,609	0.15%
2023/12/25	5	137.70	7.1	138.28	140.00	-2.1	4,652	-0.05%
2023/12/22	0	0.00	1	133.50	133.50	-1	4,589	-0.02%
2023/12/21	1	131.50	0	0.00	133.50	1	4,612	0.02%
2023/12/20	0	134.00	2	135.25	133.00	-2	4,699	-0.04%
2023/12/19	0	134.00	4	131.00	134.50	-4	4,738	-0.08%
2023/12/18	0.1	133.44	0	132.00	133.00	0.1	4,743	0.00%
2023/12/15	2	132.50	7	132.86	132.00	-5	4,742	-0.11%
2023/12/14	1	135.50	6	134.00	133.50	-5	4,734	-0.11%
2023/12/13	49	136.37	78	135.28	133.50	-29	4,711	-0.61%
2023/12/12	3	137.83	6.1	138.00	139.50	-3.1	4,612	-0.07%
2023/12/11	27	135.41	16	135.06	135.50	11	4,576	0.24%
2023/12/08	2	136.00	2	136.75	136.00	0	4,548	0.00%
2023/12/07	1	135.50	7	135.50	135.00	-6	4,542	-0.13%
2023/12/06	13	133.15	10	134.00	134.50	3	4,543	0.07%
2023/12/05	0	128.00	4.1	129.60	127.50	-4.1	4,540	-0.09%
2023/12/04	2.1	132.52	5	133.80	132.50	-2.9	4,537	-0.06%
2023/12/01	7	134.50	5	135.20	133.00	2	4,538	0.04%
2023/11/30	7	135.43	14	136.57	134.00	-7	4,498	-0.16%
2023/11/29	3	133.67	0	0.00	134.00	3	4,406	0.07%
2023/11/28	10	133.00	10	132.00	133.00	0	4,392	0.00%
2023/11/27	0	0.00	0.1	129.50	129.50	-0.1	4,379	0.00%
2023/11/24	10	132.00	11	132.91	132.50	-1	4,364	-0.02%
2023/11/23	9	134.11	19	133.84	131.50	-10	4,353	-0.23%
2023/11/22	18	134.53	18	134.61	137.50	0	4,273	0.00%
2023/11/21	102.1	138.05	60.3	137.73	136.50	41.8	4,217	0.99%	大買/
2023/11/20	11	135.68	4	137.38	138.50	7	4,107	0.17%
2023/11/17	3	132.67	4	133.38	136.00	-1	4,061	-0.02%
2023/11/16	9	133.39	2	135.50	132.00	7	4,040	0.17%
2023/11/15	27.1	137.09	18	136.36	131.50	9.1	3,993	0.23%
2023/11/14	22	131.59	23	130.63	134.50	-1	3,915	-0.03%
2023/11/13	3	130.17	10	128.30	127.00	-7	3,877	-0.18%
2023/11/10	7	123.43	6	124.75	123.00	1	3,841	0.03%
2023/11/09	5	124.80	12	125.71	127.00	-7	3,859	-0.18%
2023/11/08	8	129.94	2	126.75	126.50	6	3,877	0.15%
2023/11/07	1	130.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	4	130.38	6	131.08	131.50	-2	4,019	-0.05%
2023/11/03	6	127.92	6	127.75	130.00	0	4,091	0.00%
2023/11/02	6	122.00	2	123.00	124.00	4	4,091	0.10%
2023/11/01	5	118.00	2	118.00	117.50	3	4,215	0.07%
2023/10/31	0	0.00	3	118.33	117.00	-3	4,353	-0.07%
2023/10/30	0	0.00	10	121.50	122.00	-10	4,452	-0.22%
2023/10/27	5	122.60	5	122.70	120.50	0	4,646	0.00%
2023/10/26	1	127.50	1	126.50	125.50	0	4,938	0.00%
2023/10/25	0	0.00	2	130.25	130.00	-2	5,158	-0.04%
2023/10/24	5	129.00	14	128.61	130.00	-9	5,207	-0.17%
2023/10/23	26	134.92	35	135.64	130.50	-9	5,323	-0.17%
2023/10/20	42	131.38	43	132.59	135.00	-1	5,257	-0.02%
2023/10/19	7	133.14	0	0.00	134.00	7	5,093	0.14%
2023/10/18	6	129.92	21	129.05	128.00	-15	5,169	-0.29%
2023/10/17	2	133.75	1	134.50	130.00	1	5,266	0.02%
2023/10/16	1.1	134.73	6	133.42	133.00	-4.9	5,414	-0.09%
2023/10/13	13.2	134.65	9	134.72	136.00	4.2	5,513	0.08%
2023/10/12	43	137.69	10	137.10	135.50	33	5,712	0.58%
2023/10/11	38	137.21	29	138.53	133.00	9	5,776	0.16%
2023/10/06	2	135.75	4	135.13	133.00	-2	5,702	-0.04%
2023/10/05	19	131.55	24.1	132.08	135.00	-5.1	5,742	-0.09%
2023/10/04	6	122.83	6	123.50	125.50	0	5,532	0.00%
2023/10/03	19	124.79	14	124.68	124.50	5	5,512	0.09%
2023/10/02	10	118.65	24	121.13	124.00	-14	5,544	-0.25%
2023/09/28	59	109.82	60	110.79	113.00	-1	5,453	-0.02%
2023/09/27	0	102.50	0	0.00	103.00	0	5,465	0.00%
2023/09/26	1	104.00	3	104.83	103.00	-2	5,630	-0.04%
2023/09/25	13	103.08	12	103.63	105.00	1	5,653	0.02%
2023/09/22	4	102.25	3	104.50	101.00	1	5,615	0.02%
2023/09/21	1	95.50	0	0.00	95.80	1	5,575	0.02%
2023/09/20	0	0.00	1	98.00	97.50	-1	5,591	-0.02%
2023/09/19	0	97.52	0	0.00	96.30	0	5,601	0.00%
2023/09/14	0	0.00	2	98.50	101.50	-2	5,624	-0.04%
2023/09/13	2	95.30	1	96.80	97.00	1	5,626	0.02%
2023/09/12	0	0.00	0	97.10	95.80	0	5,629	0.00%
2023/09/11	2.1	97.86	2	97.40	97.40	0.1	5,630	0.00%
2023/09/08	10	99.88	15	100.12	100.50	-5	5,668	-0.09%
2023/09/07	3	102.83	8	102.63	101.50	-5	5,758	-0.09%
2023/09/06	3	107.00	0	0.00	106.00	3	5,801	0.05%
2023/09/05	2	109.25	0	0.00	109.00	2	5,863	0.03%
2023/09/01	0	0.00	2	106.50	106.00	-2	6,424	-0.03%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/30	2	109.50	3	110.33	109.50	-1	6,626	-0.02%
2023/08/29	2	106.50	2	107.50	107.50	0	6,722	0.00%
2023/08/28	1	106.50	2	106.27	106.50	-1	6,755	-0.02%
2023/08/25	9	109.67	8	109.81	108.00	1	6,749	0.01%
2023/08/24	17	113.18	5	112.60	112.50	12	6,748	0.18%
2023/08/23	0	0.00	1	110.50	110.50	-1	6,706	-0.01%
2023/08/22	3	111.17	3	109.67	109.00	0	6,703	0.00%
2023/08/21	12	108.04	22	108.84	109.50	-10	6,684	-0.15%
2023/08/18	20	109.67	20	108.78	107.00	0	6,658	0.00%
2023/08/17	32	113.86	23	113.74	116.00	9	6,566	0.14%
2023/08/16	3	109.67	3	109.67	111.00	0	6,434	0.00%
2023/08/15	4	111.88	3	112.67	110.50	1	6,403	0.02%
2023/08/14	3	110.50	6	110.50	110.50	-3	6,365	-0.05%
2023/08/11	9	111.28	5	110.90	111.00	4	6,327	0.06%
2023/08/10	7	114.14	25	113.87	109.00	-18	6,267	-0.29%
2023/08/09	12	120.54	10	120.20	120.00	2	6,122	0.03%
2023/08/08	9	128.50	5	128.10	127.00	4	6,007	0.07%
2023/08/07	38	128.03	35.2	129.45	129.00	2.8	5,924	0.05%
2023/08/04	10	122.30	8	122.00	123.00	2	5,761	0.03%
2023/08/02	18.1	122.33	24	123.48	121.00	-5.9	5,609	-0.11%
2023/08/01	16.3	137.93	29.5	132.86	128.00	-13.1	5,469	-0.24%
2023/07/31	59	145.92	59	140.86	142.00	0	5,244	0.00%
2023/07/28	40	139.74	34	139.90	138.50	6	4,877	0.12%
2023/07/27	15	138.47	13	136.23	134.50	2	4,615	0.04%
2023/07/26	43.1	140.81	53	140.16	135.50	-9.9	4,508	-0.22%
2023/07/25	24	134.94	23.1	133.96	135.50	1	4,311	0.02%
2023/07/24	4.6	129.37	2	127.75	130.50	2.6	4,127	0.06%
2023/07/21	37	133.38	61	131.57	131.00	-24	4,042	-0.59%
2023/07/20	46.8	131.77	14.1	129.65	133.00	32.7	3,895	0.84%
2023/07/19	26	127.48	29	126.72	123.50	-3	3,732	-0.08%
2023/07/18	19	122.00	11	122.59	122.00	8	3,541	0.23%
2023/07/17	33	123.64	20.1	124.41	121.50	12.9	3,395	0.38%
2023/07/14	13	116.85	13.1	116.86	118.50	-0.1	3,138	0.00%
2023/07/13	5	107.90	6	107.92	108.00	-1	2,953	-0.03%
2023/07/12	19	109.50	18.1	107.48	104.50	1	2,876	0.03%
2023/07/11	7	109.29	6	108.67	107.00	1	2,720	0.04%
2023/07/10	36	108.03	43	107.99	108.50	-7	2,633	-0.27%
2023/07/07	47	108.65	45	107.93	109.00	2	2,564	0.08%
2023/07/06	5	103.70	5.2	107.37	110.00	-0.2	2,354	-0.01%
2023/07/05	12	99.51	14	100.04	100.00	-2	2,245	-0.09%
2023/07/04	23.1	95.65	17.1	96.08	100.00	6	2,125	0.28%
2023/07/03	47	91.37	47	91.50	91.50	0	1,948	0.00%
2023/06/30	13	86.74	12	87.64	89.80	1	1,898	0.05%
2023/06/28	0	83.10	4	83.00	82.40	-4	1,832	-0.22%
2023/06/27	5	87.00	5	85.66	85.50	0	1,803	0.00%
2023/06/26	7	87.37	1	86.50	86.30	6	1,787	0.34%
2023/06/21	2	89.10	0	89.30	89.60	2	1,774	0.11%
2023/06/19	1	91.00	7	90.26	91.30	-6	1,744	-0.34%
2023/06/16	1	90.10	3	89.63	89.00	-2	1,714	-0.12%
2023/06/15	1	90.50	3	88.97	89.00	-2	1,692	-0.12%
2023/06/14	11	91.82	6	91.83	90.00	5	1,662	0.30%
2023/06/13	19.1	93.86	17.1	93.76	92.60	2	1,589	0.13%
2023/06/12	12	90.64	14	91.06	89.60	-2	1,461	-0.14%
2023/06/09	4	91.75	4	91.43	90.60	0	1,383	0.00%
2023/06/08	33	93.42	34	93.42	93.40	-1	1,307	-0.08%
2023/06/07	26	89.97	29.1	90.96	91.80	-3.1	966	-0.32%
2023/06/06	9	82.77	6.1	82.86	83.50	2.9	746	0.39%
2023/06/05	3	79.73	14	78.71	81.00	-11	640	-1.72%
2023/06/02	18.1	75.95	4	76.48	74.50	14.1	537	2.62%
2023/06/01	1	72.10	2	70.55	72.60	-1	439	-0.23%
2023/05/31	1	71.60	2	69.90	69.20	-1	398	-0.25%
2023/05/30	1	67.70	0	0.00	69.80	1	385	0.26%
2023/05/29	1	67.90	1	69.60	67.70	0	376	0.00%
2023/05/26	3	67.80	1	68.50	68.40	2	389	0.51%
2023/05/11	0.1	61.00	3	60.60	61.00	-3	478	-0.62%
2023/05/04	1	60.80	0	0.00	60.80	1	507	0.20%
2023/05/02	0	62.00	0	0.00	61.80	0	519	0.00%
2023/04/18	0	0.00	0	67.00	66.50	0	523	0.00%
2023/04/14	0	0.00	0	67.40	66.80	0	523	0.00%
2023/04/13	1	67.90	0	0.00	67.00	1	525	0.19%
2023/04/12	1	68.42	1	69.30	68.80	0	522	0.00%
2023/04/11	0	68.98	0	0.00	69.00	0	524	0.00%
2023/04/10	0	68.91	3	68.00	67.80	-3	532	-0.56%
2023/04/07	1	67.41	1	67.60	67.90	0	532	0.00%
2023/04/06	0	74.06	0	0.00	67.50	0	535	0.00%
2023/03/31	0	68.76	1	68.20	68.30	-1	545	-0.18%
2023/03/30	1	67.80	0	0.00	67.90	1	555	0.18%
2023/03/29	1	67.50	0	0.00	66.80	1	558	0.18%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/24	0	0.00	2	68.60	68.60	-2	587	-0.34%
2023/03/22	0	0.00	1	67.60	68.00	-1	597	-0.17%
2023/03/17	0	68.10	0	0.00	65.60	0	651	0.00%
2023/03/16	1	66.20	1	66.30	65.20	0	682	0.00%
2023/03/13	3	67.70	0	0.00	67.80	3	912	0.33%
2023/03/10	1	68.10	1	70.20	68.20	0	968	0.00%
2023/03/09	1	71.50	0	0.00	71.20	1	973	0.10%
2023/03/08	1	71.30	0	0.00	72.00	1	981	0.10%
2023/03/02	1	73.00	1	72.10	72.10	0	1,012	0.00%
2023/02/24	2	72.85	2	72.00	72.00	0	996	0.00%
2023/02/23	3	71.77	3	71.30	71.20	0	975	0.00%
2023/02/22	0	0.00	1	70.60	70.30	-1	976	-0.10%
2023/02/17	8	72.15	8	72.10	72.40	0	1,015	0.00%
2023/02/16	0	0.00	9	68.18	70.90	-9	955	-0.94%
2023/02/15	1	66.80	0	0.00	66.30	1	943	0.11%
2023/02/14	2	66.60	0	0.00	67.10	2	948	0.21%
2023/02/10	3	66.57	21	65.69	66.00	-18	966	-1.86%
2023/02/09	1	67.10	0	68.00	67.10	1	965	0.10%
2023/02/08	3	68.20	0	0.00	68.40	3	966	0.31%
2023/02/07	0	0.00	1	67.90	67.80	-1	962	-0.10%
2023/02/03	1	67.50	0	0.00	67.50	1	959	0.10%
2023/02/02	12	67.93	0	0.00	68.10	12	958	1.25%
2023/02/01	10	67.00	1	67.10	67.00	9	951	0.95%
2023/01/30	0	0.00	1	65.00	65.80	-1	963	-0.10%
2023/01/17	0	62.50	0	0.00	62.30	0	957	0.00%
2023/01/13	0.2	63.50	0	0.00	62.30	0.2	979	0.02%
2023/01/09	0	0.00	0.4	64.50	64.20	-0.4	1,027	-0.04%
2023/01/05	1	62.80	0	0.00	62.70	1	1,060	0.09%
2022/12/28	1	64.00	0	0.00	61.20	1	1,101	0.09%
2022/12/22	0	0.00	1	65.20	64.40	-1	1,109	-0.09%
2022/12/20	1	65.30	0	0.00	64.30	1	1,116	0.09%
2022/12/16	0	0.00	4	69.80	69.20	-4	1,123	-0.36%
2022/12/15	0	0.00	2	70.90	71.10	-2	1,122	-0.18%
2022/12/14	0	69.40	0	0.00	69.60	0	1,118	0.00%
2022/12/12	2	69.55	1	70.10	69.40	1	1,113	0.09%
2022/12/09	3.2	71.86	2	70.30	70.30	1.2	1,106	0.11%
2022/12/08	2	72.75	3	72.63	72.40	-1	1,091	-0.09%
2022/12/07	3	73.00	3	72.73	71.10	0	1,075	0.00%
2022/12/06	10.2	73.37	13	72.82	71.80	-2.8	1,029	-0.27%
2022/12/05	13	71.86	8.1	72.68	74.10	5	960	0.52%
2022/12/02	4	68.08	3	68.10	67.40	1	869	0.12%
2022/12/01	1	64.90	4	65.45	65.10	-3	812	-0.37%
2022/11/30	1	63.90	2	63.45	64.10	-1	806	-0.12%
2022/11/28	0	0.00	4	62.20	62.50	-4	841	-0.48%
2022/11/25	1	65.20	0	0.00	63.00	1	929	0.11%
2022/11/24	3	63.70	5	64.54	64.40	-2	971	-0.21%
2022/11/23	4.2	61.67	0	61.40	60.80	4.2	975	0.43%
2022/11/18	0	62.80	0	62.40	61.50	0	1,014	0.00%
2022/11/17	2.2	63.27	0	0.00	63.10	2.2	1,011	0.22%
2022/11/16	2	63.10	1	63.20	64.10	1	1,014	0.10%
2022/11/15	5	63.52	1	63.10	63.10	4	1,051	0.38%
2022/11/14	0	0.00	8	59.80	60.80	-8	1,055	-0.76%
2022/11/11	2.4	61.20	2	60.50	60.10	0.4	1,051	0.04%
2022/11/09	1	60.00	0	59.90	60.60	1	1,050	0.09%
2022/11/07	1	59.10	1	59.60	59.30	0	1,042	0.00%
2022/11/04	8	59.35	0	0.00	59.20	8	1,040	0.77%
2022/10/27	0	0.00	1	56.20	56.30	-1	1,045	-0.10%
2022/10/25	1	55.80	0	0.00	55.60	1	1,034	0.10%
2022/10/24	0	0.00	0	57.50	57.70	0	1,031	0.00%
2022/10/19	2	59.89	2	59.20	58.50	0	1,016	0.00%
2022/10/18	0	0.00	2	60.90	59.10	-2	1,011	-0.20%
2022/10/17	1	57.70	0	0.00	60.20	1	1,006	0.10%
2022/10/14	1	58.60	0	59.30	59.50	1	997	0.10%
2022/10/13	2	58.96	0	0.00	56.20	2	994	0.20%
2022/10/12	0	60.90	1	61.10	61.70	-1	986	-0.10%
2022/10/11	1	63.00	2	62.00	61.70	-1	999	-0.10%
2022/10/07	1	63.71	1	64.60	63.50	0	991	0.00%
2022/10/06	0.1	68.60	0	0.00	68.20	0.1	977	0.01%
2022/10/05	0	0.00	1	69.90	69.10	-1	980	-0.10%
2022/10/04	0	0.00	0	68.30	69.30	0	981	0.00%
2022/10/03	1	65.60	0	66.50	66.10	1	981	0.10%
2022/09/27	0	0.00	1	70.80	72.30	-1	975	-0.10%
2022/09/26	0	70.90	1	73.50	70.80	-1	979	-0.10%
2022/09/23	1	77.00	1	76.50	76.30	0	978	0.00%
2022/09/22	1	77.90	1	78.40	78.90	0	976	0.00%
2022/09/20	0	0.00	0	80.70	81.70	0	974	0.00%
2022/09/16	0	0.00	1	82.40	82.30	-1	978	-0.10%
2022/09/15	6	85.42	4	85.48	83.70	2	988	0.20%
2022/09/14	3	83.73	4	82.10	84.40	-1	981	-0.10%
2022/09/13	0	0.00	2	83.25	84.00	-2	984	-0.20%
2022/09/07	1	80.40	0	0.00	79.70	1	1,033	0.10%
2022/09/05	3	81.80	1	81.80	81.70	2	1,077	0.19%
2022/09/02	2	87.40	1	85.40	85.10	1	1,073	0.09%
2022/09/01	4	88.33	4	88.83	86.50	0	1,068	0.00%
2022/08/31	2	85.70	2	86.25	87.10	0	993	0.00%
2022/08/30	0	0.00	1	84.19	84.60	-1	929	-0.11%
2022/08/29	1	78.30	5	78.46	78.30	-4	903	-0.44%
2022/08/26	5	83.46	0	0.00	81.60	5	904	0.55%
2022/08/25	0	0.00	1	81.80	82.40	-1	895	-0.11%
2022/08/24	2	78.80	0	0.00	78.20	2	897	0.22%
2022/08/23	1	78.60	1	79.00	78.50	0	931	0.00%
2022/08/22	3	83.87	2	83.85	81.00	1	923	0.11%
2022/08/19	2	84.60	1	83.70	86.70	1	857	0.12%
2022/08/18	0	0.00	1	78.90	78.90	-1	825	-0.12%
2022/08/04	0.4	70.90	0	0.00	71.10	0.4	878	0.04%
2022/08/03	0	0.00	1	71.40	71.10	-1	879	-0.11%
2022/08/01	0	0.00	1	75.60	75.30	-1	886	-0.11%
2022/07/28	0	0.00	1	75.70	75.10	-1	904	-0.11%
2022/07/21	1	77.90	0	0.00	79.20	1	997	0.10%
2022/07/18	1	80.00	0	0.00	80.00	1	1,013	0.10%
2022/07/15	0	0.00	3	74.13	75.80	-3	998	-0.30%
2022/07/14	1.4	72.39	0	0.00	72.70	1.4	993	0.14%
2022/07/12	0	69.70	0	0.00	69.30	0	1,005	0.00%
2022/07/01	1	79.90	1	76.30	75.00	0	1,056	0.00%
2022/06/30	0	81.00	1	80.90	81.10	-1	1,044	-0.09%
2022/06/29	2	84.30	0	0.00	84.10	2	1,079	0.19%
2022/06/27	0	0.00	1	87.00	86.80	-1	1,111	-0.09%
2022/06/24	1	84.30	2	84.45	84.40	-1	1,115	-0.09%
2022/06/22	2	85.94	2	85.00	83.20	0	1,143	0.00%
2022/06/21	1	84.43	2	84.35	85.50	-1	1,175	-0.08%
2022/06/20	1	84.30	1	80.90	80.90	0	1,199	0.00%
2022/06/17	0.1	85.47	0	0.00	88.20	0.1	1,200	0.01%
2022/06/16	2.1	89.86	1	91.10	87.60	1.1	1,201	0.09%
2022/06/15	1.1	90.28	0	0.00	90.20	1.1	1,220	0.09%
2022/06/14	4.1	93.25	3	93.63	92.80	1.1	1,308	0.08%
2022/06/13	1	96.60	0	0.00	96.70	1	1,337	0.08%
2022/06/10	1	100.51	4	100.50	100.50	-3	1,358	-0.22%
2022/06/09	1	102.01	0	0.00	102.00	1	1,404	0.07%
2022/06/08	2	105.25	6	105.67	105.50	-4	1,472	-0.27%
2022/06/06	1	106.99	1	106.00	105.50	0	1,509	0.00%
2022/06/02	1	105.00	4	106.13	107.00	-3	1,549	-0.19%
2022/06/01	1	110.00	1	108.00	107.00	0	1,629	0.00%
2022/05/31	10	108.65	8	108.94	110.50	2	1,677	0.12%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/27	0	0.00	1	101.50	101.00	-1	1,827	-0.05%
2022/05/26	0	101.00	4	101.25	100.00	-4	1,881	-0.21%
2022/05/25	5	101.50	0	0.00	101.50	5	1,915	0.26%
2022/05/24	0	102.00	0	0.00	101.00	0	1,999	0.00%
2022/05/23	0	105.00	6	105.00	105.50	-6	2,053	-0.29%
2022/05/20	0	104.50	0	0.00	104.00	0	2,063	0.00%
2022/05/17	4	107.00	6	106.92	107.50	-2	2,077	-0.10%
2022/05/16	1	104.00	2	103.75	103.00	-1	2,103	-0.05%
2022/05/13	1	103.00	0	0.00	104.00	1	2,152	0.05%
2022/05/12	1	102.96	1	104.50	99.80	0	2,173	0.00%
2022/05/11	2	104.75	1	104.50	104.00	1	2,201	0.05%
2022/05/10	2	105.50	0	0.00	105.50	2	2,207	0.09%
2022/05/09	1	107.50	5	109.80	106.00	-4	2,208	-0.18%
2022/05/05	2	117.00	2	119.50	116.00	0	2,207	0.00%
2022/05/04	1	116.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	2	114.25	2	114.00	118.00	0	2,204	0.00%
2022/04/29	1	111.00	1	115.50	115.50	0	2,181	0.00%
2022/04/28	0	103.00	1	106.00	105.00	-1	2,158	-0.05%
2022/04/27	2	100.25	1	100.50	103.50	1	2,160	0.05%
2022/04/26	1	105.00	0	0.00	104.50	1	2,153	0.05%
2022/04/25	0.1	105.00	0	0.00	105.50	0.1	2,174	0.00%
2022/04/22	0.1	111.50	0	0.00	110.50	0.1	2,187	0.00%
2022/04/21	2	116.75	0	0.00	116.50	2	2,221	0.09%
2022/04/20	1.1	115.51	0	0.00	115.50	1.1	2,279	0.05%
2022/04/19	1	115.52	0	0.00	115.00	1	2,370	0.04%
2022/04/18	1	115.02	0	0.00	117.50	1	2,489	0.04%
2022/04/15	0.1	120.36	2	119.50	119.00	-1.9	2,579	-0.07%
2022/04/13	2	123.76	0	0.00	124.00	2	3,110	0.06%
2022/04/12	1	122.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	2	126.24	2	125.50	124.00	0	3,257	0.00%
2022/04/08	0.1	129.25	1	129.50	130.00	-0.9	3,267	-0.03%
2022/04/07	4	133.38	0	0.00	129.50	4	3,339	0.12%
2022/04/06	1	133.00	3	132.50	137.00	-2	3,416	-0.06%
2022/04/01	8	133.13	1	131.50	135.00	7	3,412	0.21%
2022/03/31	2	136.00	3	134.83	134.00	-1	3,378	-0.03%
2022/03/30	4	142.13	4	141.88	140.50	0	3,364	0.00%
2022/03/28	0	0.00	1.1	138.02	142.00	-1.1	3,360	-0.03%
2022/03/25	3	142.83	1	144.50	142.50	2	3,343	0.06%
2022/03/24	2	145.25	1	146.50	146.00	1	3,319	0.03%
2022/03/23	5	145.30	6	146.00	145.50	-1	3,283	-0.03%
2022/03/22	1	143.50	1	145.00	143.00	0	3,252	0.00%
2022/03/21	0	145.50	0	0.00	146.00	0	3,232	0.00%
2022/03/18	1	142.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	7	144.07	9.1	145.83	146.50	-2	3,171	-0.06%
2022/03/16	11	137.45	17	139.09	136.50	-6	3,089	-0.19%
2022/03/15	2	134.75	1	132.50	131.50	1	3,057	0.03%
2022/03/14	13	140.27	9	139.56	140.50	4	3,025	0.13%
2022/03/11	10	137.40	11	137.95	139.00	-1	2,968	-0.03%
2022/03/10	2	134.00	2.1	133.73	132.00	-0.1	2,891	0.00%
2022/03/09	0.1	128.50	0	0.00	129.50	0.1	2,864	0.00%
2022/03/08	8	127.62	8	127.81	126.50	0	2,860	0.00%
2022/03/07	6.1	127.83	2	128.75	127.00	4.1	2,822	0.14%
2022/03/04	3	148.67	4	147.00	141.00	-1	2,750	-0.04%
2022/03/03	16	153.63	47.1	150.39	148.00	-31.1	2,702	-1.15%
2022/03/02	3	143.83	1.1	144.00	145.00	2	2,573	0.08%
2022/03/01	4	140.25	6	140.75	141.00	-2	2,534	-0.08%
2022/02/25	2	135.00	2.1	137.74	137.00	-0.1	2,492	0.00%
2022/02/24	3.1	137.42	2	137.50	133.00	1.1	2,517	0.04%
2022/02/23	5	137.80	8	136.38	138.00	-3	2,526	-0.12%
2022/02/21	1	131.00	0	0.00	132.00	1	2,486	0.04%
2022/02/18	1	132.50	0	0.00	131.50	1	2,498	0.04%
2022/02/17	2	134.25	1	135.50	132.50	1	2,503	0.04%
2022/02/16	4	135.25	6	135.00	135.00	-2	2,517	-0.08%
2022/02/15	18	133.50	20.3	133.58	133.50	-2.3	2,552	-0.09%
2022/02/14	1	128.00	3	131.00	130.50	-2	2,551	-0.08%
2022/02/11	12	130.92	11	131.59	129.00	1	2,562	0.04%
2022/02/09	0	0.00	10	124.50	126.00	-10	2,560	-0.39%
2022/02/08	0	0.00	1	121.00	123.50	-1	2,554	-0.04%
2022/02/07	0	0.00	0.1	117.50	121.00	-0.1	2,556	0.00%
2022/01/26	1.1	117.06	1	118.48	117.00	0	2,555	0.00%
2022/01/25	1.1	119.86	0	0.00	116.00	1.1	2,552	0.04%
2022/01/24	4	118.76	4	119.75	120.00	0	2,558	0.00%
2022/01/21	0	122.75	0	0.00	122.00	0	2,558	0.00%
2022/01/20	1	124.00	1	125.00	124.00	0	2,586	0.00%
2022/01/19	6	125.00	6	125.92	125.00	0	2,576	0.00%
2022/01/18	8	129.18	4	129.63	127.00	4	2,572	0.16%
2022/01/17	4	127.62	5	129.20	130.00	-1	2,540	-0.04%
2022/01/14	9	124.44	8	124.88	125.00	1	2,522	0.04%
2022/01/13	9	130.22	9	130.28	127.50	0	2,490	0.00%
2022/01/12	21	135.64	26	134.94	134.00	-5	2,436	-0.21%
2022/01/11	23	131.87	23	133.02	136.00	0	2,353	0.00%
2022/01/10	21	136.98	14	138.00	137.50	7	2,245	0.31%
2022/01/07	81	137.17	76	137.22	138.50	5	2,182	0.23%
2022/01/06	56	135.29	27	136.37	136.00	29	1,931	1.50%
2022/01/05	12	126.96	12	126.75	129.50	0	1,653	0.00%
2022/01/04	13	127.69	16	127.56	126.00	-3	1,586	-0.19%
2022/01/03	2	119.25	6	120.17	122.00	-4	1,494	-0.27%
2021/12/30	8	123.75	1	129.00	122.50	7	1,478	0.47%
2021/12/29	18.2	123.12	18.2	122.68	123.50	-0.1	1,406	0.00%
2021/12/28	1	117.00	0	0.00	117.00	1	1,333	0.07%
2021/12/27	2	116.00	1	118.00	117.50	1	1,348	0.07%
2021/12/23	0	0.00	1	118.00	117.00	-1	1,352	-0.07%
2021/12/22	0	113.50	1	114.50	114.50	-1	1,344	-0.07%
2021/12/21	0	111.33	0	0.00	113.00	0	1,338	0.00%
2021/12/20	0	112.50	0	0.00	111.00	0	1,339	0.00%
2021/12/17	1	113.01	4	111.88	112.00	-3	1,347	-0.22%
2021/12/16	2	113.50	3	114.17	114.50	-1	1,351	-0.07%
2021/12/15	0	113.50	0	0.00	113.50	0	1,346	0.00%
2021/12/14	0	114.50	0	0.00	114.50	0	1,366	0.00%
2021/12/13	0.1	115.50	2	117.00	116.50	-2	1,367	-0.14%
2021/12/10	2	120.50	2	119.50	117.50	0	1,371	0.00%
2021/12/09	0	114.50	2	113.50	117.00	-2	1,374	-0.14%
2021/12/08	0	118.00	2	118.00	117.00	-2	1,373	-0.14%
2021/12/07	1	117.01	1	120.00	117.00	0	1,396	0.00%
2021/12/06	1	119.00	0	0.00	118.00	1	1,408	0.07%
2021/12/03	1	117.00	1	117.50	117.50	0	1,448	0.00%
2021/12/02	3	116.67	0	0.00	115.50	3	1,452	0.21%
2021/12/01	2	117.00	3	118.67	119.00	-1	1,452	-0.07%
2021/11/30	0	0.00	4.3	117.72	118.00	-4.3	1,454	-0.30%
2021/11/29	2	111.00	2	111.00	113.00	0	1,444	0.00%
2021/11/26	4.3	116.69	2	116.50	115.50	2.3	1,429	0.16%
2021/11/25	2	121.00	2	123.25	120.00	0	1,414	0.00%
2021/11/24	1	119.50	7	119.79	120.00	-6	1,404	-0.43%
2021/11/23	11	123.18	0	0.00	121.50	11	1,402	0.78%
2021/11/22	9	128.44	10.4	127.02	129.00	-1.4	1,362	-0.10%
2021/11/19	5	122.00	8	121.38	119.00	-3	1,276	-0.24%
2021/11/18	1	120.50	2	120.00	118.00	-1	1,256	-0.08%
2021/11/17	3	118.33	2	118.01	117.50	1	1,249	0.08%
2021/11/16	1	120.50	3	120.83	120.50	-2	1,240	-0.16%
2021/11/15	8	120.75	0	0.00	120.00	8	1,238	0.65%
2021/11/12	9	121.16	6	122.42	122.50	3	1,226	0.25%
2021/11/11	87	118.11	88	117.79	119.00	-1	1,167	-0.09%
2021/11/10	6	114.58	3	113.83	115.00	3	1,132	0.26%
2021/11/09	0	0.00	1	111.50	110.50	-1	1,106	-0.09%
2021/11/08	0	0.00	1	111.50	108.00	-1	1,096	-0.09%
2021/11/05	1	110.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	1	113.50	4	112.50	111.50	-3	1,090	-0.27%
2021/11/02	1	108.50	1	111.00	106.50	0	1,102	0.00%
2021/11/01	1	110.50	0.3	108.00	110.50	0.7	1,120	0.07%
2021/10/29	2	110.75	0	113.50	109.00	2	1,218	0.16%
2021/10/28	2	112.50	2	114.00	113.00	0	1,251	0.00%
2021/10/27	1	107.00	1.1	108.09	109.50	-0.1	1,220	0.00%
2021/10/22	2	109.25	3	109.00	110.00	-1	1,334	-0.07%
2021/10/21	1	111.00	3	111.50	111.00	-2	1,355	-0.15%
2021/10/20	2	106.50	0	0.00	107.00	2	1,381	0.14%
2021/10/19	2	105.00	4	105.38	105.00	-2	1,441	-0.14%
2021/10/15	6	107.67	3	109.17	102.50	3	1,578	0.19%
2021/10/12	1	107.00	0	0.00	104.50	1	1,857	0.05%
2021/10/08	2	105.75	1	107.50	107.50	1	2,285	0.04%
2021/10/07	2	104.75	0	0.00	107.00	2	2,595	0.08%
2021/10/06	1	98.20	0	0.00	99.20	1	2,759	0.04%
2021/10/05	0	102.50	1	99.10	104.00	-1	2,796	-0.04%
2021/10/04	0	107.50	4	103.88	102.00	-4	2,785	-0.14%
2021/10/01	0	112.83	2	110.25	109.00	-2	2,776	-0.07%
2021/09/29	0	0.00	1	113.00	114.00	-1	2,785	-0.04%
2021/09/27	0.3	116.00	0	0.00	115.50	0.3	2,839	0.01%
2021/09/24	1	118.49	0	0.00	117.00	1	2,854	0.04%
2021/09/23	0	118.75	0	0.00	118.50	0	2,850	0.00%
2021/09/17	2	116.25	1	119.50	120.00	1	2,846	0.04%
2021/09/16	0	113.00	0	0.00	113.00	0	2,837	0.00%
2021/09/15	0	111.75	0	0.00	112.50	0	2,840	0.00%
2021/09/14	3	111.68	3	112.50	113.00	0	2,841	0.00%
2021/09/13	2	114.01	2	114.50	113.50	0	2,825	0.00%
2021/09/10	0	117.00	0	0.00	117.00	0	2,820	0.00%
2021/09/09	0	116.50	0	0.00	120.00	0	2,804	0.00%
2021/09/08	0	122.25	1	121.00	116.50	-1	2,796	-0.04%
2021/09/07	2.1	127.52	2	125.50	125.50	0.1	2,779	0.00%
2021/09/06	1	133.47	1	134.00	129.00	0	2,794	0.00%
2021/09/03	2	133.48	4	132.25	133.00	-2	2,798	-0.07%
2021/09/02	3	131.16	2	129.75	129.50	1	2,800	0.04%
2021/09/01	0	130.50	1	131.50	132.00	-1	2,805	-0.04%
2021/08/31	0	129.00	0	0.00	129.50	0	2,816	0.00%
2021/08/30	1	129.01	0	0.00	129.00	1	2,838	0.04%
2021/08/27	0	130.25	0	0.00	129.50	0	2,854	0.00%
2021/08/26	3	131.67	0	0.00	129.00	3	2,871	0.10%
2021/08/25	1	131.00	2	132.75	132.00	-1	2,884	-0.03%
2021/08/24	2	129.75	0.1	134.00	129.50	2	2,929	0.07%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	1	128.99	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	127.75	0	0.00	132.00	0	2,992	0.00%
2021/08/17	0	129.25	1	128.00	128.00	-1	3,027	-0.03%
2021/08/16	0	131.50	3	128.67	130.50	-3	3,033	-0.10%
2021/08/13	1	134.00	2	134.00	134.00	-1	3,028	-0.03%
2021/08/11	1	137.00	1	137.00	133.50	0	3,062	0.00%
2021/08/10	0	0.00	2	139.75	139.00	-2	3,100	-0.06%
2021/08/09	0.1	143.00	5	141.50	138.50	-5	3,132	-0.16%
2021/08/06	0	0.00	1	145.00	144.00	-1	3,154	-0.03%
2021/08/05	6	149.08	1	149.00	147.00	5	3,182	0.16%
2021/08/04	8	155.38	9	156.39	152.00	-1	3,231	-0.03%
2021/08/03	8	148.19	9	149.56	150.00	-1	3,171	-0.03%
2021/08/02	35	144.60	34	142.12	145.00	1	3,186	0.03%
2021/07/30	6	145.42	1	147.00	140.00	5	3,239	0.15%
2021/07/29	5	140.80	1.1	142.73	143.50	3.9	3,231	0.12%
2021/07/28	20	134.90	24	136.33	139.00	-4	3,269	-0.12%
2021/07/27	6	148.17	7.1	146.42	143.50	-1.1	3,276	-0.03%
2021/07/26	6.1	149.86	5	149.40	150.00	1.1	3,283	0.03%
2021/07/23	6	146.92	12.5	148.02	145.50	-6.5	3,268	-0.20%
2021/07/22	24.1	152.59	20	149.08	144.50	4.1	3,229	0.13%
2021/07/21	11	153.82	10.2	150.19	155.00	0.8	3,157	0.03%
2021/07/20	21	156.31	16	158.69	152.50	5	3,132	0.16%
2021/07/19	6	160.75	9	161.78	160.00	-3	3,105	-0.10%
2021/07/16	22	157.30	27.1	154.83	163.00	-5.1	3,083	-0.17%
2021/07/15	42.6	162.88	36	165.35	159.00	6.6	2,931	0.23%
2021/07/14	27.3	150.79	25	151.80	157.50	2.3	2,533	0.09%
2021/07/13	2	143.75	11	146.87	148.50	-9	2,264	-0.40%
2021/07/12	11	133.05	5.1	132.68	135.00	5.9	2,186	0.27%
2021/07/09	1	126.50	1	128.50	126.50	0	2,299	0.00%
2021/07/08	0	0.00	1	128.50	128.50	-1	2,461	-0.04%
2021/07/07	0	0.00	1	130.00	130.50	-1	2,530	-0.04%
2021/07/06	4	132.13	1	134.50	131.50	3	2,694	0.11%
2021/07/05	3	134.00	2	132.25	134.50	1	2,895	0.03%
2021/07/02	1	123.50	1	125.00	125.00	0	3,124	0.00%
2021/07/01	0	124.00	0	0.00	122.00	0	3,280	0.00%
2021/06/30	1	127.00	2	127.00	126.00	-1	3,436	-0.03%
2021/06/29	4	128.38	5	127.80	126.50	-1	3,555	-0.03%
2021/06/28	2	127.50	0	0.00	128.00	2	3,616	0.06%
2021/06/25	2	130.50	4	130.88	129.00	-2	3,618	-0.06%
2021/06/24	3	128.17	0	0.00	127.50	3	3,623	0.08%
2021/06/23	1	130.00	5	129.00	129.50	-4	3,659	-0.11%
2021/06/22	2	127.00	6	127.50	126.00	-4	3,738	-0.11%
2021/06/21	3.1	129.81	7	128.29	128.00	-3.9	3,735	-0.10%
2021/06/18	5	136.40	4	137.00	135.00	1	3,720	0.03%
2021/06/16	3	137.83	2	135.75	134.00	1	3,726	0.03%
2021/06/15	1	133.50	2	134.00	136.50	-1	3,726	-0.03%
2021/06/11	4	133.13	5	132.20	131.50	-1	3,743	-0.03%
2021/06/10	3	134.83	3.5	133.21	132.50	-0.5	3,742	-0.01%
2021/06/08	2.2	136.41	4	137.75	133.00	-1.9	3,777	-0.05%
2021/06/07	7	136.00	11	135.82	135.00	-4	3,783	-0.11%
2021/06/04	1	137.50	6	134.75	134.00	-5	3,778	-0.13%
2021/06/03	6	132.75	3	135.50	138.50	3	3,806	0.08%
2021/06/02	8	136.13	3	134.67	133.00	5	3,825	0.13%
2021/06/01	12	137.96	13	138.12	137.00	-1	3,802	-0.03%
2021/05/28	4	130.38	6	130.33	130.00	-2	3,780	-0.05%
2021/05/27	1	130.00	0	0.00	129.50	1	3,782	0.03%
2021/05/26	3	128.33	3	129.67	129.50	0	3,805	0.00%
2021/05/25	7	131.64	4	131.75	128.00	3	3,809	0.08%
2021/05/24	2	122.00	11	123.32	125.00	-9	3,783	-0.24%
2021/05/21	9	121.11	5	120.80	122.00	4	3,818	0.10%
2021/05/20	12	120.75	11	119.82	118.00	1	3,907	0.03%
2021/05/19	12	122.50	3	123.00	120.00	9	3,930	0.23%
2021/05/18	26	121.85	24	124.02	125.50	2	3,920	0.05%
2021/05/17	7	111.71	8	112.19	116.00	-1	3,915	-0.03%
2021/05/14	6	122.00	2	123.50	116.00	4	3,893	0.10%
2021/05/13	5	119.30	5	119.80	118.50	0	3,865	0.00%
2021/05/12	10.1	122.37	10	119.00	119.00	0.1	3,846	0.00%
2021/05/11	3.1	131.00	7	129.29	125.50	-4	3,812	-0.10%
2021/05/10	15	143.93	13	142.19	139.00	2	3,824	0.05%
2021/05/07	4.1	140.48	46	133.28	143.00	-41.9	3,829	-1.09%
2021/05/06	48	130.59	2	131.50	132.00	46	3,808	1.21%
2021/05/05	1	132.50	81	130.15	127.00	-80	3,830	-2.09%
2021/05/04	79.1	136.09	127.3	122.62	139.00	-48.2	3,951	-1.22%	大賣/
2021/05/03	5	140.00	7.2	137.38	136.00	-2.2	3,929	-0.06%
2021/04/29	3.1	145.98	6	144.67	144.00	-2.9	3,973	-0.07%
2021/04/28	10.3	146.15	8	145.56	146.00	2.3	4,104	0.06%
2021/04/27	4.4	146.16	3	145.00	145.00	1.4	4,179	0.03%
2021/04/26	13.2	146.24	2.4	145.38	146.00	10.9	4,382	0.25%
2021/04/23	16	138.38	6	143.25	146.00	10	4,562	0.22%
2021/04/22	3	142.17	7	140.29	137.00	-4	4,779	-0.08%
2021/04/21	4	140.75	3	141.17	142.50	1	4,780	0.02%
2021/04/20	9	139.61	9	143.28	142.00	0	4,950	0.00%
2021/04/19	12.1	145.20	19	142.92	141.50	-7	5,027	-0.14%
2021/04/16	36.1	147.86	28	143.95	142.50	8.1	5,107	0.16%
2021/04/15	33	149.74	42	149.56	152.00	-9	5,280	-0.17%
2021/04/14	23.1	143.11	17	142.68	151.00	6.1	5,230	0.12%
2021/04/13	8	145.44	5	143.40	137.50	3	5,134	0.06%
2021/04/12	17	150.68	22.1	151.83	145.50	-5.1	5,212	-0.10%
2021/04/09	21	147.83	30	148.88	145.50	-9	5,274	-0.17%
2021/04/08	43	145.92	31.3	146.78	142.50	11.8	5,126	0.23%
2021/04/07	38.1	142.17	29	144.22	145.00	9.1	4,859	0.19%
2021/04/06	19.1	128.92	35.2	128.79	132.00	-16.2	4,706	-0.34%
2021/04/01	29.2	120.58	20	121.10	120.00	9.2	4,544	0.20%
2021/03/31	9	115.94	7	115.64	115.50	2	4,452	0.04%
2021/03/30	1	112.50	2	110.50	110.00	-1	4,418	-0.02%
2021/03/29	8	114.19	6	113.00	111.00	2	4,424	0.05%
2021/03/26	50	113.26	58	112.66	113.00	-8	4,423	-0.18%
2021/03/25	19	111.71	16.1	111.98	112.50	2.9	4,388	0.07%
2021/03/24	2	105.25	0	0.00	106.00	2	4,315	0.05%
2021/03/23	0	105.00	1	104.50	104.00	-1	4,319	-0.02%
2021/03/22	1	105.00	2	104.25	103.50	-1	4,321	-0.02%
2021/03/19	0	0.00	5	102.90	103.00	-5	4,341	-0.12%
2021/03/18	6	102.33	1	103.50	102.50	5	4,378	0.11%
2021/03/17	5	103.40	1.1	102.76	103.00	3.9	4,434	0.09%
2021/03/16	0.2	101.94	1	102.00	101.50	-0.8	4,415	-0.02%
2021/03/15	0	101.50	0	0.00	101.50	0	4,434	0.00%
2021/03/12	2	99.90	0	0.00	100.00	2	4,456	0.04%
2021/03/11	3	102.00	6	102.75	103.50	-3	4,483	-0.07%
2021/03/10	3	101.67	5	100.80	102.00	-2	4,504	-0.04%
2021/03/09	6	98.58	2	98.35	98.40	4	4,668	0.09%
2021/03/08	39	103.64	4	107.38	100.00	35	4,750	0.74%
2021/03/05	20	106.50	20	107.50	107.50	0	4,730	0.00%
2021/03/04	1	109.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	4	111.75	1	110.50	110.50	3	4,798	0.06%
2021/03/02	1	115.01	0	0.00	114.00	1	4,796	0.02%
2021/02/26	6	120.83	6	119.67	118.50	0	4,834	0.00%
2021/02/24	12	121.38	4	120.25	118.00	8	4,841	0.17%
2021/02/23	73	124.73	22	122.59	123.00	51	4,846	1.05%
2021/02/22	7	125.14	11	124.41	125.50	-4	4,866	-0.08%
2021/02/19	2	119.75	3	119.83	118.50	-1	4,808	-0.02%
2021/02/18	2	122.50	1	121.00	123.00	1	4,853	0.02%
2021/02/17	7	121.43	4	123.00	119.50	3	4,993	0.06%
2021/02/05	1	112.00	5	113.30	113.50	-4	4,998	-0.08%
2021/02/04	2	110.50	0	0.00	111.50	2	5,074	0.04%
2021/02/03	1	110.50	2	110.75	111.00	-1	5,173	-0.02%
2021/02/02	4	113.13	4	112.88	111.50	0	5,324	0.00%
2021/02/01	6	107.33	6	107.08	110.00	0	5,535	0.00%
2021/01/29	6	115.25	11	114.59	109.50	-5	5,843	-0.09%
2021/01/28	10	118.60	2	118.75	117.00	8	5,961	0.13%
2021/01/27	19	121.26	8	121.75	121.00	11	6,102	0.18%
2021/01/26	14	125.14	23	125.09	120.50	-9	6,267	-0.14%
2021/01/25	2	120.75	15	122.50	121.00	-13	6,129	-0.21%
2021/01/22	8	124.44	7.1	125.29	124.50	1	6,130	0.02%
2021/01/21	38.1	124.61	21	124.86	125.00	17.1	6,081	0.28%
2021/01/20	13.1	120.26	15	120.50	121.50	-1.9	5,948	-0.03%
2021/01/19	35.4	125.01	25	124.22	123.50	10.4	5,864	0.18%
2021/01/18	80	119.85	83	118.23	124.00	-3	5,675	-0.05%
2021/01/15	102	118.08	102	118.08	113.00	0	5,576	0.00%	大買/大賣/
2021/01/14	6	110.17	7	110.50	112.00	-1	5,356	-0.02%
2021/01/13	52	110.84	48	110.73	112.00	4	5,389	0.07%
2021/01/12	20	106.18	16	105.81	107.00	4	5,209	0.08%
2021/01/11	56	108.24	67	108.12	107.50	-11	5,120	-0.21%
2021/01/08	75	105.15	69	105.51	103.50	6	5,033	0.12%
2021/01/07	17	98.82	14	98.64	101.00	3	4,834	0.06%
2021/01/06	3	97.07	6	94.42	92.20	-3	4,818	-0.06%
2021/01/05	25	97.97	26.2	95.87	95.00	-1.2	4,868	-0.02%
2021/01/04	88.2	94.58	87.2	96.13	98.10	0.9	4,762	0.02%
2020/12/31	18.2	88.57	12	88.78	89.20	6.2	4,564	0.14%
2020/12/30	2	85.80	3	86.77	87.20	-1	4,547	-0.02%
2020/12/29	7	87.86	10	87.33	86.60	-3	4,701	-0.06%
2020/12/28	8	87.90	5	87.56	87.00	3	4,765	0.06%
2020/12/25	14	88.56	8	88.60	87.00	6	4,767	0.13%
2020/12/24	1	86.00	1	87.60	87.20	0	4,748	0.00%
2020/12/23	0	0.00	2	84.50	84.30	-2	4,751	-0.04%
2020/12/22	0	0.00	2	87.20	84.40	-2	4,875	-0.04%
2020/12/21	3	86.97	2	87.30	86.90	1	5,019	0.02%
2020/12/18	10	87.44	7	87.70	86.60	3	5,598	0.05%
2020/12/17	1	86.70	1	86.80	86.20	0	5,703	0.00%
2020/12/16	3	87.63	3	87.70	87.20	0	5,726	0.00%
2020/12/15	2	90.10	3	88.00	86.10	-1	5,757	-0.02%
2020/12/14	2	89.25	1	86.10	89.80	1	5,748	0.02%
2020/12/11	7	88.60	8	89.08	87.10	-1	5,790	-0.02%
2020/12/10	0	0.00	4	86.40	86.00	-4	5,746	-0.07%
2020/12/09	9	87.09	7	87.39	87.70	2	5,805	0.03%
2020/12/08	11	85.58	9	85.79	85.50	2	5,793	0.03%
2020/12/07	8	86.03	9	85.60	84.90	-1	5,770	-0.02%
2020/12/04	3	89.23	5	89.38	88.40	-2	5,722	-0.03%
2020/12/03	40	94.92	48	92.87	90.10	-8	5,743	-0.14%
2020/12/02	11	92.04	12	90.40	94.50	-1	5,605	-0.02%
2020/12/01	0	0.00	12	87.38	87.00	-12	5,528	-0.22%
2020/11/30	22	88.21	6	88.52	88.30	16	5,533	0.29%
2020/11/27	1	85.60	3	86.43	87.10	-2	5,521	-0.04%
2020/11/26	4	85.83	1	85.80	85.30	3	5,673	0.05%
2020/11/25	12	86.84	3	86.13	85.40	9	5,707	0.16%
2020/11/24	0	0.00	2	85.55	85.50	-2	5,803	-0.03%
2020/11/23	4	84.63	2	84.70	85.20	2	5,971	0.03%
2020/11/20	4	84.10	2	84.35	84.10	2	6,120	0.03%
2020/11/19	4	85.00	1	84.40	84.20	3	6,151	0.05%
2020/11/18	4	87.38	5	87.02	87.30	-1	6,170	-0.02%
2020/11/17	4	88.55	20	88.36	86.70	-16	6,173	-0.26%
2020/11/16	35	89.10	32	89.79	89.60	3	6,136	0.05%
2020/11/13	9	85.18	19	86.27	87.20	-10	5,993	-0.17%
2020/11/12	17	85.56	20	85.26	85.00	-3	5,948	-0.05%
2020/11/11	12	87.17	9	86.53	84.60	3	5,869	0.05%
2020/11/10	21	86.03	30	86.30	86.40	-9	5,782	-0.16%
2020/11/09	46	88.18	49	87.65	89.90	-3	5,625	-0.05%
2020/11/06	58	85.28	73.1	85.49	83.10	-15.1	5,399	-0.28%
2020/11/05	49.1	80.61	56.1	80.74	82.00	-7	5,044	-0.14%
2020/11/04	61.1	77.81	60	77.67	79.00	1.1	4,907	0.02%
2020/11/03	38	74.36	35	74.61	75.90	3	4,768	0.06%
2020/11/02	19	72.97	11	72.80	73.40	8	4,620	0.17%
2020/10/30	7	72.34	9	72.14	71.40	-2	4,772	-0.04%
2020/10/29	3	70.90	4	69.58	72.00	-1	4,765	-0.02%
2020/10/28	4	70.80	4	70.40	70.00	0	4,766	0.00%
2020/10/27	2	72.25	2	72.05	71.80	0	4,792	0.00%
2020/10/26	7	72.51	26	72.00	72.10	-19	4,942	-0.38%
2020/10/23	21	73.54	13	72.64	72.50	8	5,035	0.16%
2020/10/22	2	71.45	4	72.05	72.90	-2	5,236	-0.04%
2020/10/21	7	71.94	7	72.07	72.50	0	5,421	0.00%
2020/10/19	1	69.50	1	70.20	69.00	0	5,378	0.00%
2020/10/16	4	70.40	3	70.63	69.50	1	5,386	0.02%
2020/10/15	11	72.53	11.2	71.88	71.30	-0.2	5,369	0.00%
2020/10/14	23	72.10	14	72.40	72.70	9	5,323	0.17%
2020/10/13	6.2	70.68	7	71.16	71.40	-0.9	5,282	-0.02%
2020/10/12	10	69.54	10	69.70	70.20	0	5,198	0.00%
2020/10/08	7	69.67	11.1	69.84	68.60	-4.1	5,383	-0.08%
2020/10/07	17	69.91	13	69.90	69.70	4	5,376	0.07%
2020/10/06	22.1	69.99	23	69.60	70.00	-0.9	5,392	-0.02%
2020/10/05	4	67.75	9	67.60	68.50	-5	5,320	-0.09%
2020/09/30	0	0.00	1	64.50	65.00	-1	5,294	-0.02%
2020/09/29	1	65.00	0	0.00	64.00	1	5,300	0.02%
2020/09/28	13	64.05	2	63.80	64.40	11	5,292	0.21%
2020/09/25	14	64.79	26	64.07	62.50	-12	5,274	-0.23%
2020/09/24	38	66.26	34	66.35	66.50	4	5,150	0.08%
2020/09/23	147	72.10	116	71.43	66.00	31	4,986	0.62%	大買/大賣/
2020/09/22	28	68.59	40	68.31	69.40	-12	4,395	-0.27%
2020/09/21	10	67.74	10	68.11	67.30	0	4,273	0.00%
2020/09/18	1	67.10	3	67.87	67.30	-2	4,232	-0.05%
2020/09/17	3	66.87	3	66.80	66.50	0	4,185	0.00%
2020/09/16	34	67.58	21	67.30	66.30	13	4,153	0.31%
2020/09/15	4	66.83	3	66.40	66.40	1	4,049	0.02%
2020/09/14	21	66.05	11	66.60	67.20	10	4,009	0.25%
2020/09/11	3	63.23	5	63.60	63.40	-2	3,927	-0.05%
2020/09/10	8	63.15	2	63.90	63.00	6	3,907	0.15%
2020/09/09	3	63.57	0	0.00	64.10	3	3,887	0.08%
2020/09/08	7	63.99	1	63.50	63.90	6	3,869	0.16%
2020/09/07	5	62.58	3	62.67	62.20	2	3,809	0.05%
2020/09/04	3	64.60	40	64.54	64.40	-37	3,769	-0.98%
2020/09/03	14	66.64	6	66.85	66.60	8	3,722	0.21%
2020/09/02	1	67.80	14	67.66	66.60	-13	3,698	-0.35%
2020/09/01	22	71.26	30	70.46	68.50	-8	3,642	-0.22%
2020/08/31	4	68.28	7	68.21	68.40	-3	3,459	-0.09%
2020/08/28	24	67.65	22	67.93	67.60	2	3,372	0.06%
2020/08/27	22	65.63	24	65.76	67.20	-2	3,218	-0.06%
2020/08/26	9	64.99	11	65.23	62.70	-2	3,018	-0.07%
2020/08/25	7	62.37	7	62.31	62.20	0	2,838	0.00%
2020/08/24	16	60.48	14	60.60	61.60	2	2,773	0.07%
2020/08/21	1	55.50	0	0.00	58.00	1	2,700	0.04%
2020/08/20	7	52.24	11	52.50	52.80	-4	2,654	-0.15%
2020/08/19	2	57.20	6	56.87	56.10	-4	2,604	-0.15%
2020/08/18	1	59.40	3	59.97	58.90	-2	2,572	-0.08%
2020/08/14	2	60.50	1	60.50	60.00	1	2,538	0.04%
2020/08/13	2	59.25	1	59.30	58.40	1	2,516	0.04%
2020/08/12	1	58.40	2	58.90	58.90	-1	2,499	-0.04%
2020/08/11	2	60.30	1	59.70	59.20	1	2,474	0.04%
2020/08/10	6	60.67	2	61.05	60.00	4	2,457	0.16%
2020/08/07	3	61.97	6	62.65	62.80	-3	2,406	-0.12%
2020/08/06	18	64.54	34.1	64.32	64.30	-16.1	2,363	-0.68%
2020/08/05	36	65.79	22	66.11	65.00	14	2,292	0.61%
2020/08/04	24	62.50	7	62.34	62.10	17	2,111	0.81%
2020/08/03	5	61.94	3	61.87	62.40	2	2,070	0.10%
2020/07/31	12	61.78	10	61.75	62.70	2	2,033	0.10%
2020/07/30	24.1	62.78	17	62.36	61.80	7.1	1,978	0.36%
2020/07/29	14	56.61	10	58.86	61.30	4	1,811	0.22%
2020/07/28	62	61.34	36	61.03	55.80	26	1,684	1.54%
2020/07/27	43	57.53	40	57.99	59.10	3	1,359	0.22%
2020/07/24	7	53.96	9	53.77	53.80	-2	1,124	-0.18%
2020/07/23	0	0.00	10	52.67	52.40	-10	1,073	-0.93%
2020/07/22	13	53.47	3	54.07	53.10	10	1,062	0.94%
2020/07/21	1	54.30	3	53.33	53.10	-2	1,027	-0.19%
2020/07/20	11	52.25	9	53.50	52.60	2	999	0.20%
2020/07/17	5	53.94	1	54.50	53.70	4	969	0.41%
2020/07/16	5	52.42	8	51.85	52.70	-3	906	-0.33%
2020/07/15	20	53.31	14	54.49	51.50	6	866	0.69%
2020/07/14	3	52.37	2	51.60	52.00	1	633	0.16%
2020/07/13	36	53.55	30	53.56	53.30	6	595	1.01%
2020/07/10	5	53.00	11.1	51.16	51.90	-6.1	526	-1.15%
2020/07/09	2	48.03	3	48.05	48.80	-1	427	-0.23%
2020/07/07	1	43.90	0	0.00	44.05	1	357	0.28%
2020/07/06	4	45.68	5	44.89	44.20	-1	349	-0.29%
2020/07/03	3	44.13	2	44.18	44.80	1	329	0.30%
2020/07/01	1	42.05	0	0.00	42.15	1	310	0.32%
2020/06/15	0	0.00	1	41.00	41.10	-1	356	-0.28%
2020/06/12	8	39.86	2	40.65	40.95	6	359	1.67%
2020/06/11	1	43.00	0	0.00	42.00	1	370	0.27%
2020/05/28	0	0.00	1	45.05	43.40	-1	458	-0.22%
2020/05/22	0	0.00	1	41.60	41.60	-1	467	-0.21%
2020/05/20	1	43.50	0	0.00	43.50	1	492	0.20%
2020/05/18	0	0.00	1	42.40	41.50	-1	565	-0.18%
2020/05/14	0	0.00	1	43.25	43.10	-1	671	-0.15%
2020/05/13	1	43.55	0	0.00	44.50	1	670	0.15%
2020/05/08	1	41.80	1	42.05	41.90	0	649	0.00%
2020/05/05	3	41.88	4	42.00	41.95	-1	644	-0.16%
2020/05/04	0	0.00	10	40.60	40.70	-10	640	-1.56%
2020/04/23	6	36.44	0	0.00	37.00	6	662	0.91%
2020/04/22	1	35.45	0	0.00	37.00	1	664	0.15%
2020/04/21	2	38.70	0	0.00	36.75	2	664	0.30%
2020/04/20	2	39.30	0	0.00	38.95	2	661	0.30%
2020/04/13	2	38.10	3	38.50	38.30	-1	662	-0.15%
2020/04/08	0	0.00	4	36.45	36.95	-4	656	-0.61%
2020/04/07	0	0.00	2	36.50	36.35	-2	654	-0.31%
2020/04/06	4	35.00	0	0.00	35.90	4	652	0.61%
2020/03/31	2	34.75	0	0.00	34.75	2	650	0.31%
2020/03/30	2	32.70	2	34.95	34.95	0	647	0.00%
2020/03/27	0	0.00	3	35.82	34.55	-3	647	-0.46%
2020/03/26	0	0.00	2	33.50	34.00	-2	641	-0.31%
2020/03/25	5	31.87	0	0.00	32.10	5	635	0.79%
2020/03/17	0	0.00	1	29.35	29.15	-1	593	-0.17%
2020/03/12	2	37.63	4	38.88	38.20	-2	547	-0.37%
2020/03/10	0	0.00	4	40.00	41.90	-4	517	-0.77%
2020/03/09	2	43.68	4	43.59	43.20	-2	501	-0.40%
2020/03/06	14	45.77	12	46.05	45.90	2	485	0.41%
2020/03/04	1	44.70	1	44.95	44.60	0	453	0.00%
2020/03/03	1	44.50	0	0.00	45.00	1	445	0.22%
2020/02/27	2	44.00	5	44.34	43.00	-3	424	-0.71%
2020/02/26	2	44.80	0	0.00	44.70	2	414	0.48%
2020/02/25	2	44.63	1	45.00	45.65	1	409	0.24%
2020/02/24	2	46.05	1	45.45	45.55	1	404	0.25%
2020/02/21	2	47.50	5	48.17	47.35	-3	389	-0.77%
2020/02/20	9	47.77	0	0.00	47.65	9	399	2.25%
2020/02/19	10	48.88	9	48.72	47.75	1	380	0.26%
2020/02/18	56	47.33	55	47.49	48.20	1	322	0.31%
2020/02/17	3	44.72	0	0.00	44.90	3	233	1.29%
2020/02/14	1	42.00	0	0.00	42.00	1	214	0.47%
2020/02/11	0	40.60	0	0.00	40.90	0	211	0.00%
2020/01/20	2	45.53	1	45.15	44.30	1	239	0.42%
2020/01/13	0	40.95	0	0.00	41.00	0	218	0.00%
2020/01/09	1	40.15	0	0.00	40.15	1	213	0.47%
2019/12/23	0	0.00	3	41.35	41.35	-3	197	-1.52%
2019/12/18	0	40.60	0	0.00	40.60	0	194	0.00%
2019/12/17	0	41.00	0	0.00	40.60	0	193	0.00%
2019/12/16	0	40.80	0	0.00	40.60	0	192	0.00%
2019/11/20	0	0.00	1	41.45	41.30	-1	178	-0.56%
2019/11/19	2	43.13	1	42.05	42.00	1	176	0.57%
2019/11/05	0	0.00	1	38.80	38.90	-1	147	-0.68%
2019/10/25	0	0.00	3	38.10	39.45	-3	106	-2.83%
2019/10/21	1	35.55	0	0.00	35.65	1	91	1.09%
2019/09/05	0	36.10	0	0.00	36.20	0	170	0.00%
2019/09/02	0.2	36.45	0	0.00	36.45	0.2	171	0.12%
2019/08/28	0	36.00	0	0.00	35.75	0	170	0.00%
2019/08/26	0.1	35.80	0	0.00	35.90	0.1	173	0.03%
2019/08/20	1	35.70	0	0.00	35.70	1	169	0.59%
2019/08/06	2	34.93	0	0.00	34.50	2	167	1.20%
2019/07/23	1	39.30	0	0.00	38.75	1	169	0.59%
2019/07/22	0	0.00	1	39.30	39.15	-1	167	-0.60%
2019/07/19	0	0.00	1	38.50	38.10	-1	168	-0.59%
2019/07/17	1	37.00	0	0.00	37.00	1	164	0.61%
2019/07/16	0	0.00	1	37.75	37.80	-1	159	-0.63%
2019/07/15	1	38.30	0	0.00	38.20	1	157	0.64%
2019/07/10	1	39.00	0	0.00	38.95	1	156	0.64%
2019/07/09	1	40.00	0	0.00	40.05	1	152	0.66%
2019/07/04	1	40.95	0	0.00	41.00	1	161	0.62%
2019/06/06	0	0.00	2	42.00	42.20	-2	200	-1.00%
2019/06/04	2	41.60	0	0.00	41.95	2	203	0.98%
2019/05/13	0	0.00	2	42.90	43.10	-2	248	-0.81%
2019/05/06	0	0.00	3	46.75	46.30	-3	250	-1.20%
2019/04/29	0	0.00	1	47.65	46.90	-1	248	-0.40%
2019/04/26	1	47.30	0	0.00	47.30	1	248	0.40%
2019/04/25	5	48.83	0	0.00	48.25	5	247	2.02%
2019/03/18	0	50.50	0	0.00	46.30	0	164	0.00%
2019/03/14	0	0.00	2	46.15	46.15	-2	162	-1.23%
2019/03/13	0	0.00	4	46.25	45.90	-4	165	-2.42%
2019/03/12	0	0.00	1	46.35	46.15	-1	166	-0.60%
2019/03/07	0	0.00	13	46.50	46.45	-13	170	-7.64%
2019/03/06	0.1	48.00	0	0.00	47.80	0.1	169	0.04%
2019/03/05	0	47.70	0	0.00	47.75	0	171	0.00%
2019/02/26	2	48.50	0	0.00	48.10	2	167	1.19%
2019/02/25	2	48.65	1	49.15	49.30	1	162	0.61%
2019/02/22	0	0.00	1	47.20	47.25	-1	151	-0.66%
2019/02/20	2	46.05	0	0.00	46.05	2	146	1.37%
2019/02/19	1	45.35	0	0.00	45.15	1	143	0.70%
2019/02/18	3	44.93	0	0.00	45.00	3	142	2.11%
2019/02/15	4	45.11	0	0.00	44.95	4	141	2.83%
2019/02/11	8	45.99	0	0.00	45.95	8	141	5.64%
2019/01/14	0	47.00	0	0.00	43.80	0	182	0.00%
2018/12/22	1	42.70	0	0.00	42.85	1	238	0.42%
2018/12/05	1	46.85	0	0.00	46.85	1	264	0.38%
2018/11/05	0	48.00	0	0.00	44.15	0	350	0.00%
2018/10/11	0	0.00	3	45.90	46.60	-3	417	-0.72%
2018/10/08	0	51.90	0	0.00	51.70	0	431	0.00%
2018/09/21	0	0.00	2	57.80	58.50	-2	904	-0.22%
2018/09/11	0	55.40	0	0.00	55.70	0	971	0.00%
2018/08/31	2	60.70	2	61.50	61.50	0	1,003	0.00%
2018/08/16	0	0.00	1	60.00	60.30	-1	1,232	-0.08%
2018/08/13	1	58.90	0	0.00	59.00	1	1,253	0.08%
2018/08/10	1	62.40	0	0.00	62.20	1	1,231	0.08%
2018/07/30	0	0.00	5	64.48	64.70	-5	1,230	-0.41%
2018/07/13	0	0.00	1	65.80	64.60	-1	1,227	-0.08%
2018/07/12	1	65.20	0	0.00	65.20	1	1,222	0.08%
2018/07/09	11	69.97	19	70.80	68.50	-8	1,196	-0.67%
2018/07/06	5	70.50	4	70.23	70.80	1	1,146	0.09%
2018/07/05	11	69.28	7	68.99	67.70	4	1,002	0.40%
2018/07/04	1	67.20	1	67.30	67.50	0	887	0.00%
2018/07/03	1	62.80	0	0.00	62.10	1	814	0.12%
2018/06/22	2	66.80	0	0.00	66.60	2	813	0.25%
2018/06/21	0	65.70	0	0.00	66.10	0	813	0.00%
2018/06/19	0	0.00	1	66.10	66.10	-1	817	-0.12%
2018/06/13	1	68.10	0	0.00	67.60	1	839	0.12%
2018/06/05	0	0.00	5	70.80	69.70	-5	915	-0.55%
2018/05/31	5	72.50	1	71.90	70.80	4	1,003	0.40%
2018/05/29	6	72.97	3	72.20	72.70	3	1,030	0.29%
2018/05/28	6	70.32	2	71.85	71.60	4	993	0.40%
2018/05/25	0	0.00	3	68.53	69.40	-3	964	-0.31%
2018/05/21	0	0.00	1	65.10	65.80	-1	971	-0.10%
2018/05/16	0	0.00	1	64.90	65.60	-1	982	-0.10%
2018/05/07	1	65.40	0	0.00	65.20	1	1,001	0.10%
2018/04/23	1	64.00	0	0.00	64.90	1	1,015	0.10%
2018/04/17	3	64.30	0	0.00	63.90	3	1,011	0.30%
2018/04/09	0	67.00	0	0.00	67.00	0	1,029	0.00%
2018/04/02	1	69.40	0	0.00	69.40	1	1,019	0.10%
2018/03/23	0	0.00	1	69.30	68.70	-1	1,030	-0.10%
2018/03/22	0	0.00	1	68.40	68.10	-1	1,019	-0.10%
2018/03/21	2	70.00	0	0.00	69.00	2	1,010	0.20%
2018/03/14	0	0.00	14	73.00	73.60	-14	977	-1.43%
2018/03/13	14	73.00	0	0.00	73.00	14	976	1.43%
2018/03/12	1	74.50	0	0.00	74.60	1	961	0.10%
2018/03/08	0	75.60	0	0.00	76.00	0	921	0.00%
2018/03/07	0	0.00	1	73.10	72.80	-1	862	-0.12%
2018/03/06	5	74.62	0	0.00	74.20	5	846	0.59%
2018/03/05	0	0.00	2	73.70	74.40	-2	824	-0.24%
2018/03/02	1	73.90	4	73.48	73.20	-3	790	-0.38%
2018/03/01	3	72.07	0	0.00	72.90	3	744	0.40%
2018/02/27	0	71.80	6	71.50	71.80	-6	765	-0.78%
2018/02/26	8	71.11	3	71.30	72.00	5	758	0.66%
2018/02/12	1	64.50	0	0.00	64.00	1	724	0.14%
2018/02/05	0	68.00	0	0.00	67.50	0	726	0.00%
2018/02/02	1	68.30	1	69.50	67.60	0	733	0.00%
2018/01/30	2	66.00	0	0.00	66.30	2	890	0.22%
2018/01/22	1	67.90	0	0.00	68.10	1	1,032	0.10%
2018/01/15	0	66.00	0	0.00	66.00	0	1,275	0.00%
2018/01/09	0	0.00	6	62.45	63.60	-6	1,578	-0.38%
2018/01/08	0	0.00	4	65.50	65.10	-4	1,570	-0.25%
2018/01/05	10	66.18	4	66.45	66.00	6	1,583	0.38%
2018/01/04	4	64.40	0	0.00	64.40	4	1,595	0.25%