萬潤 (6187)-玉山-士林券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	241.50	0	0.00	241.00	0	3,113	0.00%
2024/04/29	1	229.00	1	231.50	231.50	0	3,156	0.00%
2024/04/26	3	229.17	1	233.00	225.50	2	3,320	0.06%
2024/04/25	1	229.50	0	0.00	229.00	1	3,442	0.03%
2024/04/24	3	236.33	3	238.00	243.00	0	3,542	0.00%
2024/04/22	1	202.50	3	202.50	202.50	-2	3,889	-0.05%
2024/04/10	0	0.00	1	260.00	260.00	-1	4,331	-0.02%
2024/04/09	0	273.50	2	276.75	271.00	-2	4,340	-0.05%
2024/04/08	1	290.00	0	0.00	290.00	1	4,271	0.02%
2024/04/03	1	290.00	0	0.00	279.50	1	4,333	0.02%
2024/04/02	10	286.35	4	281.88	284.50	6	4,391	0.14%
2024/03/26	2	238.50	0	0.00	234.00	2	4,270	0.05%
2024/03/25	1	252.00	0	0.00	251.00	1	4,277	0.02%
2024/03/22	1	258.00	0	0.00	250.50	1	4,284	0.02%
2024/03/14	0	0.00	1	225.00	224.00	-1	4,414	-0.02%
2024/03/13	3	251.83	0	0.00	242.50	3	4,276	0.07%
2024/03/12	4	271.63	0	0.00	269.00	4	4,220	0.09%
2024/03/11	0	0.00	1.2	258.58	273.50	-1.2	4,143	-0.03%
2024/02/27	0	0.00	2	234.00	234.00	-2	4,202	-0.05%
2024/02/23	1	254.00	2.1	253.12	247.00	-1.1	4,355	-0.03%
2024/02/22	3.1	245.24	1.5	242.00	246.00	1.6	4,496	0.04%
2024/02/20	4	224.13	2.3	233.08	229.00	1.7	4,354	0.04%
2024/02/19	0	0.00	0.3	228.00	221.00	-0.3	4,300	-0.01%
2024/02/16	0	0.00	4	223.75	228.00	-4	4,383	-0.09%
2024/02/15	1	200.50	0	0.00	208.00	1	4,354	0.02%
2024/02/02	0	0.00	1	195.50	196.00	-1	4,387	-0.02%
2024/02/01	3	193.50	0	0.00	193.50	3	4,392	0.07%
2024/01/31	0	0.00	1	191.00	191.50	-1	4,415	-0.02%
2024/01/26	0	0.00	2	178.00	178.00	-2	4,458	-0.04%
2024/01/24	1	175.00	0	0.00	174.50	1	4,474	0.02%
2024/01/23	1	181.00	4	179.00	178.50	-3	4,476	-0.07%
2024/01/22	0	176.50	3	171.83	179.00	-3	4,365	-0.07%
2024/01/19	3	165.83	1	166.00	166.00	2	4,240	0.05%
2024/01/18	5	166.50	5	166.60	170.00	0	4,087	0.00%
2024/01/17	5	167.00	6	169.83	165.00	-1	3,969	-0.03%
2024/01/16	2	160.00	2	156.75	158.50	0	3,749	0.00%
2024/01/15	2	152.00	4	153.88	153.00	-2	3,860	-0.05%
2024/01/12	2	150.50	4	152.00	148.50	-2	4,040	-0.05%
2024/01/11	2	151.25	3	153.00	152.50	-1	4,050	-0.02%
2024/01/10	6	149.08	1	148.00	148.00	5	4,024	0.12%
2024/01/09	4	146.88	2	146.25	149.00	2	3,974	0.05%
2024/01/08	1.1	138.89	2	145.50	145.50	-0.9	3,909	-0.02%
2024/01/05	0	0.00	2	142.00	142.50	-2	3,922	-0.05%
2024/01/03	2	137.50	0	139.00	139.50	2	4,151	0.05%
2024/01/02	1	144.00	2	142.00	142.00	-1	4,238	-0.02%
2023/12/29	3	144.50	1	145.00	141.00	2	4,492	0.04%
2023/12/28	4	144.13	6	145.17	148.50	-2	4,421	-0.05%
2023/12/25	0	0.00	1	138.00	140.00	-1	4,652	-0.02%
2023/12/22	0	0.00	2	133.50	133.50	-2	4,589	-0.04%
2023/12/14	3	135.17	5	134.10	133.50	-2	4,734	-0.04%
2023/12/13	3	137.00	0	0.00	133.50	3	4,711	0.06%
2023/12/12	0	138.00	0	0.00	139.50	0	4,612	0.00%
2023/12/11	1	132.00	2	136.00	135.50	-1	4,576	-0.02%
2023/12/08	0	0.00	1	138.00	136.00	-1	4,548	-0.02%
2023/12/06	0	0.00	2	129.50	134.50	-2	4,543	-0.04%
2023/12/05	1	127.50	3	127.50	127.50	-2	4,540	-0.04%
2023/12/01	2	134.50	5	136.20	133.00	-3	4,538	-0.07%
2023/11/30	1	135.50	5	136.40	134.00	-4	4,498	-0.09%
2023/11/29	0	0.00	2	134.50	134.00	-2	4,406	-0.05%
2023/11/28	0	0.00	2	133.00	133.00	-2	4,392	-0.05%
2023/11/27	7	132.14	2	133.00	129.50	5	4,379	0.11%
2023/11/24	0	0.00	6	132.58	132.50	-6	4,364	-0.14%
2023/11/23	4	132.75	6	132.17	131.50	-2	4,353	-0.05%
2023/11/22	4	133.88	9	135.50	137.50	-5	4,273	-0.12%
2023/11/21	5	135.10	5	139.40	136.50	0	4,217	0.00%
2023/11/20	0	0.00	5	136.80	138.50	-5	4,107	-0.12%
2023/11/17	4	135.00	4	134.13	136.00	0	4,061	0.00%
2023/11/16	0	0.00	6	132.75	132.00	-6	4,040	-0.15%
2023/11/15	12	134.42	7	135.71	131.50	5	3,993	0.13%
2023/11/14	12	129.08	13	132.38	134.50	-1	3,915	-0.03%
2023/11/13	3	128.33	4	128.88	127.00	-1	3,877	-0.03%
2023/11/10	8	122.94	4	126.00	123.00	4	3,841	0.10%
2023/11/09	2	125.00	0	0.00	127.00	2	3,859	0.05%
2023/11/08	8	127.56	0.1	127.00	126.50	7.9	3,877	0.20%
2023/11/07	0	0.00	1	131.50	129.50	-1	3,897	-0.03%
2023/11/06	0	0.00	9.1	130.85	131.50	-9.1	4,019	-0.23%
2023/11/03	0	0.00	6	130.08	130.00	-6	4,091	-0.15%
2023/11/02	5	124.00	6	123.25	124.00	-1	4,091	-0.02%
2023/11/01	5	118.00	0	0.00	117.50	5	4,215	0.12%
2023/10/31	5	119.30	0	0.00	117.00	5	4,353	0.11%
2023/10/30	2	120.00	4	123.13	122.00	-2	4,452	-0.04%
2023/10/27	8.1	121.73	0	0.00	120.50	8.1	4,646	0.17%
2023/10/26	5	127.20	1	126.00	125.50	4	4,938	0.08%
2023/10/25	1	131.50	2	130.50	130.00	-1	5,158	-0.02%
2023/10/24	12	129.17	9	128.39	130.00	3	5,207	0.06%
2023/10/23	24	134.44	19	131.55	130.50	5	5,323	0.09%
2023/10/20	12	133.63	14	133.82	135.00	-2	5,257	-0.04%
2023/10/19	0	0.00	3	130.67	134.00	-3	5,093	-0.06%
2023/10/18	17	129.35	15	128.03	128.00	2	5,169	0.04%
2023/10/17	13	132.73	15	132.83	130.00	-2	5,266	-0.04%
2023/10/16	1	133.00	20	132.08	133.00	-19	5,414	-0.35%
2023/10/13	2	135.75	0	0.00	136.00	2	5,513	0.04%
2023/10/12	5	135.70	4	138.00	135.50	1	5,712	0.02%
2023/10/11	7	135.71	9	138.17	133.00	-2	5,776	-0.03%
2023/10/06	3	134.67	0	0.00	133.00	3	5,702	0.05%
2023/10/05	9	133.00	13	133.92	135.00	-4	5,742	-0.07%
2023/10/04	5	121.80	5	124.20	125.50	0	5,532	0.00%
2023/10/03	9	124.61	1	124.50	124.50	8	5,512	0.15%
2023/10/02	7	117.43	14	121.25	124.00	-7	5,544	-0.13%
2023/09/28	7	109.79	6	108.58	113.00	1	5,453	0.02%
2023/09/26	1	103.00	0	0.00	103.00	1	5,630	0.02%
2023/09/25	2	103.25	1	103.50	105.00	1	5,653	0.02%
2023/09/22	7	100.26	4	97.90	101.00	3	5,615	0.05%
2023/09/21	5	95.94	0	0.00	95.80	5	5,575	0.09%
2023/09/19	1	97.50	0	0.00	96.30	1	5,601	0.02%
2023/09/18	0	0.00	1	99.90	99.30	-1	5,609	-0.02%
2023/09/14	1	102.00	1	101.50	101.50	0	5,624	0.00%
2023/09/13	1	95.70	0	0.00	97.00	1	5,626	0.02%
2023/09/11	1	97.00	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	97.90	0	0.00	100.50	1	5,668	0.02%
2023/09/07	1	102.00	0	0.00	101.50	1	5,758	0.02%
2023/09/06	0	0.00	1	108.50	106.00	-1	5,801	-0.02%
2023/08/28	0	0.00	2	106.50	106.50	-2	6,755	-0.03%
2023/08/24	6	113.17	0	0.00	112.50	6	6,748	0.09%
2023/08/22	1	109.50	0	0.00	109.00	1	6,703	0.01%
2023/08/18	0	0.00	0	125.00	107.00	0	6,658	0.00%
2023/08/17	2.1	114.52	1	114.00	116.00	1.1	6,566	0.02%
2023/08/15	0.5	112.50	0	0.00	110.50	0.5	6,403	0.01%
2023/08/10	1.5	108.67	2	112.25	109.00	-0.5	6,267	-0.01%
2023/08/09	5	119.70	5	121.50	120.00	0	6,122	0.00%
2023/08/08	5	127.40	3	127.00	127.00	2	6,007	0.03%
2023/08/07	5	127.50	4	128.75	129.00	1	5,924	0.02%
2023/08/04	4	122.50	4	122.13	123.00	0	5,761	0.00%
2023/08/02	5	126.90	4	124.00	121.00	1	5,609	0.02%
2023/08/01	10	137.85	4	137.00	128.00	6	5,469	0.11%
2023/07/31	10	147.60	16	147.44	142.00	-6	5,244	-0.11%
2023/07/28	7	140.14	6	141.67	138.50	1	4,877	0.02%
2023/07/27	3	136.83	0	0.00	134.50	3	4,615	0.06%
2023/07/26	8	141.63	7	140.64	135.50	1	4,508	0.02%
2023/07/25	3	135.67	6	136.00	135.50	-3	4,311	-0.07%
2023/07/24	2	130.25	2	126.50	130.50	0	4,127	0.00%
2023/07/21	4.2	133.19	6	131.83	131.00	-1.8	4,042	-0.04%
2023/07/20	3	130.00	2	129.75	133.00	1	3,895	0.03%
2023/07/19	3	126.17	4	128.38	123.50	-1	3,732	-0.03%
2023/07/18	5	120.50	3	119.83	122.00	2	3,541	0.06%
2023/07/17	9	123.83	4	123.88	121.50	5	3,395	0.15%
2023/07/14	4	114.75	11.1	116.78	118.50	-7.1	3,138	-0.23%
2023/07/13	0	0.00	2	107.50	108.00	-2	2,953	-0.07%
2023/07/12	4	108.88	4	109.13	104.50	0	2,876	0.00%
2023/07/11	3	109.00	2	108.00	107.00	1	2,720	0.04%
2023/07/10	1	108.50	2	107.50	108.50	-1	2,633	-0.04%
2023/07/07	13	108.42	11	107.91	109.00	2	2,564	0.08%
2023/07/06	6	104.42	10.5	108.05	110.00	-4.5	2,354	-0.19%
2023/07/05	5	100.36	5	100.16	100.00	0	2,245	0.00%
2023/07/04	2	95.65	2	95.40	100.00	0	2,125	0.00%
2023/07/03	0	0.00	1	91.40	91.50	-1	1,948	-0.05%
2023/06/26	7	86.91	0	0.00	86.30	7	1,787	0.39%
2023/06/21	0	0.00	1	89.20	89.60	-1	1,774	-0.06%
2023/06/19	0	0.00	2	90.90	91.30	-2	1,744	-0.11%
2023/06/16	1	89.20	0	0.00	89.00	1	1,714	0.06%
2023/06/14	1	89.80	0	0.00	90.00	1	1,662	0.06%
2023/06/13	0	0.00	2	93.60	92.60	-2	1,589	-0.13%
2023/06/12	1	92.30	1	88.50	89.60	0	1,461	0.00%
2023/06/09	2	92.20	2	91.90	90.60	0	1,383	0.00%
2023/06/08	7	93.89	6	92.35	93.40	1	1,307	0.08%
2023/06/07	3	89.90	4.2	88.49	91.80	-1.2	966	-0.12%
2023/06/06	6	82.20	12.3	81.98	83.50	-6.3	746	-0.84%
2023/06/05	1	81.00	1	75.00	81.00	0	640	0.00%
2023/06/02	0	0.00	3	75.83	74.50	-3	537	-0.56%
2023/05/15	0	0.00	0	61.20	61.20	0	467	-0.01%
2023/05/02	2	61.60	0	0.00	61.80	2	519	0.38%
2023/04/26	0	0.00	1	60.50	60.90	-1	531	-0.19%
2023/04/12	0	0.00	3	68.73	68.80	-3	522	-0.57%
2023/04/10	0.3	68.49	0	0.00	67.80	0.3	532	0.05%
2023/04/07	0	68.95	0	0.00	67.90	0	532	0.00%
2023/03/31	0	0.00	1	68.20	68.30	-1	545	-0.18%
2023/03/29	0	67.20	0	0.00	66.80	0	558	0.00%
2023/03/27	1	68.20	0	0.00	68.00	1	580	0.17%
2023/03/23	1	68.20	0	0.00	68.40	1	593	0.17%
2023/03/16	1	66.40	1	66.50	65.20	0	682	0.00%
2023/03/15	1	67.40	0	0.00	67.20	1	744	0.13%
2023/03/10	2	69.80	0	0.00	68.20	2	968	0.21%
2023/03/09	3.1	72.09	0	0.00	71.20	3.1	973	0.32%
2023/03/08	0	72.00	0	0.00	72.00	0	981	0.00%
2023/03/02	0	0.00	1	72.60	72.10	-1	1,012	-0.10%
2023/02/24	1.2	72.63	0	0.00	72.00	1.2	996	0.12%
2023/02/20	1	71.60	0	0.00	72.00	1	1,004	0.10%
2023/02/17	3	72.40	0	0.00	72.40	3	1,015	0.30%
2023/02/16	0	68.00	2	68.75	70.90	-2	955	-0.21%
2023/02/09	1	67.30	0	0.00	67.10	1	965	0.10%
2023/01/11	1	63.40	0	0.00	63.40	1	997	0.10%
2022/12/21	2	65.00	2	64.90	65.00	0	1,114	0.00%
2022/12/20	0	0.00	2	65.60	64.30	-2	1,116	-0.18%
2022/12/19	0	0.00	1	68.20	67.80	-1	1,120	-0.09%
2022/12/13	1	69.00	0	0.00	69.00	1	1,116	0.09%
2022/12/12	0	0.00	1	68.70	69.40	-1	1,113	-0.09%
2022/12/07	1	73.50	2	71.70	71.10	-1	1,075	-0.09%
2022/12/06	3	72.87	0	0.00	71.80	3	1,029	0.29%
2022/12/05	4	72.45	6	71.45	74.10	-2	960	-0.21%
2022/12/02	3	67.43	1	66.90	67.40	2	869	0.23%
2022/12/01	1	65.00	1	65.50	65.10	0	812	0.00%
2022/11/28	1	62.90	0	0.00	62.50	1	841	0.12%
2022/11/24	0	0.00	2	63.10	64.40	-2	971	-0.21%
2022/11/17	2	63.20	0	0.00	63.10	2	1,011	0.20%
2022/11/16	2	63.70	1	64.00	64.10	1	1,014	0.10%
2022/11/15	1	63.30	0	0.00	63.10	1	1,051	0.10%
2022/11/10	0	0.00	2	59.40	59.20	-2	1,047	-0.19%
2022/11/07	2	59.80	0	0.00	59.30	2	1,042	0.19%
2022/10/19	1	58.50	0	0.00	58.50	1	1,016	0.10%
2022/09/12	2	81.40	2	80.60	80.60	0	990	0.00%
2022/09/08	2	80.30	2	80.80	80.50	0	1,020	0.00%
2022/09/05	0	0.00	0	81.85	81.70	0	1,077	0.00%
2022/09/01	3	88.70	3	87.67	86.50	0	1,068	0.00%
2022/08/31	5	86.00	21	85.06	87.10	-16	993	-1.61%
2022/08/30	1	82.00	1	83.90	84.60	0	929	0.00%
2022/08/29	0	0.00	2	78.10	78.30	-2	903	-0.22%
2022/08/26	2	82.40	0	0.00	81.60	2	904	0.22%
2022/08/19	2	82.75	2	85.25	86.70	0	857	0.00%
2022/08/15	1	76.60	0	0.00	76.90	1	833	0.12%
2022/08/10	0.1	72.70	0	0.00	72.40	0.1	843	0.01%
2022/08/02	1	72.30	0	0.00	72.30	1	884	0.11%
2022/07/28	1	75.60	0	0.00	75.10	1	904	0.11%
2022/07/27	1	75.60	0	0.00	76.40	1	913	0.11%
2022/07/22	2	78.30	0	0.00	78.50	2	990	0.20%
2022/07/19	1	77.90	0	0.00	77.30	1	1,002	0.10%
2022/07/14	10	72.30	0	0.00	72.70	10	993	1.01%
2022/07/12	0	0.00	16	69.00	69.30	-16	1,005	-1.59%
2022/07/08	0	0.00	7	78.50	78.50	-7	1,011	-0.69%
2022/07/05	0.1	74.60	0	0.00	77.00	0.1	1,042	0.01%
2022/07/01	0.1	79.00	0	0.00	75.00	0.1	1,056	0.01%
2022/06/20	1	83.90	0	0.00	80.90	1	1,199	0.08%
2022/06/17	2	86.55	1	87.40	88.20	1	1,200	0.08%
2022/06/16	1	89.50	1	87.60	87.60	0	1,201	0.00%
2022/06/14	1	92.80	0	0.00	92.80	1	1,308	0.08%
2022/06/13	2	97.10	1	97.70	96.70	1	1,337	0.07%
2022/06/10	2	100.25	1	100.00	100.50	1	1,358	0.07%
2022/06/09	1	102.50	0	0.00	102.00	1	1,404	0.07%
2022/06/08	1	106.00	0	0.00	105.50	1	1,472	0.07%
2022/06/01	2	108.75	2	108.00	107.00	0	1,629	0.00%
2022/05/31	3	111.50	1	109.00	110.50	2	1,677	0.12%
2022/05/30	0	0.00	3	104.33	104.50	-3	1,784	-0.17%
2022/05/26	3	100.00	0	0.00	100.00	3	1,881	0.16%
2022/05/25	1	101.00	0	0.00	101.50	1	1,915	0.05%
2022/05/24	0	0.00	4	101.00	101.00	-4	1,999	-0.20%
2022/05/18	2	109.00	0	0.00	107.00	2	2,070	0.10%
2022/05/05	1	117.00	0	0.00	116.00	1	2,207	0.05%
2022/04/27	0	0.00	1	100.00	103.50	-1	2,160	-0.05%
2022/04/26	0.1	104.00	0	0.00	104.50	0.1	2,153	0.00%
2022/04/25	0.1	105.00	0	0.00	105.50	0.1	2,174	0.00%
2022/04/22	1	111.00	0	0.00	110.50	1	2,187	0.05%
2022/04/20	1	116.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	2.5	118.50	2	115.00	115.00	0.5	2,370	0.02%
2022/04/18	0.5	117.50	0	0.00	117.50	0.5	2,489	0.02%
2022/04/15	0	0.00	3	119.00	119.00	-3	2,579	-0.12%
2022/04/14	1	125.00	0	0.00	125.00	1	2,827	0.04%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	1	122.00	0	0.00	122.00	1	3,177	0.03%
2022/04/07	4	132.75	0	0.00	129.50	4	3,339	0.12%
2022/04/01	0	0.00	8	135.00	135.00	-8	3,412	-0.23%
2022/03/25	1	142.50	1	142.50	142.50	0	3,343	0.00%
2022/03/24	1	147.00	0	0.00	146.00	1	3,319	0.03%
2022/03/22	0	0.00	1	146.00	143.00	-1	3,252	-0.03%
2022/03/21	0	0.00	3	145.83	146.00	-3	3,232	-0.09%
2022/03/18	7	142.86	1	143.00	144.00	6	3,200	0.19%
2022/03/17	0	0.00	2	143.50	146.50	-2	3,171	-0.06%
2022/03/14	1	139.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	2	139.00	139.00	-2	2,968	-0.07%
2022/03/08	1	128.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	1	132.50	9	131.94	127.00	-8	2,822	-0.28%
2022/03/04	0	0.00	2	146.00	141.00	-2	2,750	-0.07%
2022/03/03	3	151.17	8	149.19	148.00	-5	2,702	-0.19%
2022/03/02	4	144.25	4	144.88	145.00	0	2,573	0.00%
2022/03/01	1	140.00	1	140.50	141.00	0	2,534	0.00%
2022/02/25	2	137.50	5	137.20	137.00	-3	2,492	-0.12%
2022/02/24	3	137.33	0.5	139.00	133.00	2.5	2,517	0.10%
2022/02/23	0	0.00	0.3	138.50	138.00	-0.3	2,526	-0.01%
2022/02/22	0	0.00	1	128.00	129.50	-1	2,483	-0.04%
2022/02/16	2	136.50	1	135.00	135.00	1	2,517	0.04%
2022/02/15	6	134.08	6	133.75	133.50	0	2,552	0.00%
2022/02/11	1	131.00	1	129.00	129.00	0	2,562	0.00%
2022/02/09	5	123.50	0	0.00	126.00	5	2,560	0.20%
2022/01/25	0.1	118.50	0	0.00	116.00	0.1	2,552	0.00%
2022/01/24	0.4	119.50	0	0.00	120.00	0.4	2,558	0.02%
2022/01/21	1.1	122.09	0	0.00	122.00	1.1	2,558	0.04%
2022/01/20	5.1	124.00	0	0.00	124.00	5.1	2,586	0.20%
2022/01/17	1	127.50	1	130.00	130.00	0	2,540	0.00%
2022/01/14	0.2	123.50	0	0.00	125.00	0.2	2,522	0.01%
2022/01/13	0.1	128.00	1	127.50	127.50	-0.9	2,490	-0.04%
2022/01/12	0	0.00	7	134.43	134.00	-7	2,436	-0.29%
2022/01/11	6	130.42	10.1	134.75	136.00	-4.1	2,353	-0.17%
2022/01/10	10	138.95	12	137.21	137.50	-2	2,245	-0.09%
2022/01/07	5.5	137.32	9	137.94	138.50	-3.5	2,182	-0.16%
2022/01/06	15.1	135.62	19	135.13	136.00	-3.9	1,931	-0.20%
2022/01/05	10	126.55	2	128.50	129.50	8	1,653	0.48%
2022/01/04	0	0.00	30	128.00	126.00	-30	1,586	-1.89%
2022/01/03	0	0.00	1.1	122.24	122.00	-1.1	1,494	-0.07%
2021/12/30	2.1	125.37	0	0.00	122.50	2.1	1,478	0.14%
2021/12/29	0	0.00	1	125.00	123.50	-1	1,406	-0.07%
2021/12/21	0	0.00	1	110.50	113.00	-1	1,338	-0.07%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/09	0	0.00	2	114.00	117.00	-2	1,374	-0.15%
2021/12/07	0	0.00	2	118.50	117.00	-2	1,396	-0.14%
2021/12/02	1	115.50	0	0.00	115.50	1	1,452	0.07%
2021/12/01	1	119.00	0	0.00	119.00	1	1,452	0.07%
2021/11/30	10	118.85	8	118.00	118.00	2	1,454	0.14%
2021/11/29	3.1	111.06	3	113.00	113.00	0.1	1,444	0.01%
2021/11/26	1	115.00	0	0.00	115.50	1	1,429	0.07%
2021/11/24	1	120.50	1	119.50	120.00	0	1,404	0.00%
2021/11/23	5	122.50	1	121.50	121.50	4	1,402	0.29%
2021/11/22	1	128.50	3	129.50	129.00	-2	1,362	-0.15%
2021/11/19	1	120.00	5	121.00	119.00	-4	1,276	-0.31%
2021/11/18	1	119.00	0	0.00	118.00	1	1,256	0.08%
2021/11/16	0	0.00	3	121.00	120.50	-3	1,240	-0.24%
2021/11/15	0	0.00	2	121.75	120.00	-2	1,238	-0.16%
2021/11/12	4	120.38	3	120.33	122.50	1	1,226	0.08%
2021/11/11	1	119.00	1	114.00	119.00	0	1,167	0.00%
2021/11/10	0	115.50	4	113.75	115.00	-4	1,132	-0.35%
2021/11/09	4	109.63	4	112.25	110.50	0	1,106	0.00%
2021/11/08	2	108.49	0	107.00	108.00	2	1,096	0.18%
2021/11/04	0	0.00	3	112.00	111.50	-3	1,090	-0.27%
2021/11/02	1	106.50	0	0.00	106.50	1	1,102	0.09%
2021/11/01	1	106.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	7	111.50	0	0.00	109.00	7	1,218	0.57%
2021/10/28	2	116.75	1	113.50	113.00	1	1,251	0.08%
2021/10/27	2	107.00	0	0.00	109.50	2	1,220	0.16%
2021/10/26	2	109.00	0	0.00	107.00	2	1,258	0.16%
2021/10/22	1	109.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	2	111.50	111.00	-2	1,355	-0.15%
2021/10/20	5	107.50	3	107.50	107.00	2	1,381	0.14%
2021/10/19	0	0.00	2	106.00	105.00	-2	1,441	-0.14%
2021/10/15	8	106.88	0	0.00	102.50	8	1,578	0.51%
2021/10/12	0	0.00	1	106.50	104.50	-1	1,857	-0.05%
2021/10/08	4	105.88	0	0.00	107.50	4	2,285	0.18%
2021/10/07	0	0.00	2	106.00	107.00	-2	2,595	-0.08%
2021/10/06	2	98.00	0	0.00	99.20	2	2,759	0.07%
2021/10/05	1	99.80	2	102.75	104.00	-1	2,796	-0.04%
2021/10/04	0	0.00	1	104.50	102.00	-1	2,785	-0.04%
2021/10/01	0.1	110.00	1	112.00	109.00	-0.9	2,776	-0.03%
2021/09/28	5	115.40	0	0.00	116.00	5	2,834	0.18%
2021/09/27	5	117.00	0	0.00	115.50	5	2,839	0.18%
2021/09/24	3	119.00	0	0.00	117.00	3	2,854	0.11%
2021/09/15	0.1	112.00	3	111.50	112.50	-2.9	2,840	-0.10%
2021/09/14	0.1	113.00	3	112.00	113.00	-2.9	2,841	-0.10%
2021/09/09	0.1	117.00	0	0.00	120.00	0.1	2,804	0.00%
2021/09/08	0.2	119.44	3	122.67	116.50	-2.8	2,796	-0.10%
2021/09/07	1.1	126.09	0	0.00	125.50	1.1	2,779	0.04%
2021/09/06	3	133.17	0	0.00	129.00	3	2,794	0.11%
2021/09/03	0	0.00	1	134.00	133.00	-1	2,798	-0.04%
2021/08/30	0	0.00	8	129.00	129.00	-8	2,838	-0.28%
2021/08/27	11	129.91	10	130.00	129.50	1	2,854	0.04%
2021/08/26	3	133.00	0	0.00	129.00	3	2,871	0.10%
2021/08/25	2	132.50	1	133.50	132.00	1	2,884	0.03%
2021/08/24	4	132.50	0	0.00	129.50	4	2,929	0.14%
2021/08/23	1	130.50	0	0.00	131.50	1	2,965	0.03%
2021/08/19	1	124.52	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0.1	126.00	9	128.00	132.00	-8.9	2,992	-0.30%
2021/08/17	0.1	130.00	0	0.00	128.00	0.1	3,027	0.00%
2021/08/16	0.1	128.73	0	0.00	130.50	0.1	3,033	0.00%
2021/08/12	3	132.00	4	134.75	138.00	-1	3,034	-0.03%
2021/08/11	6.2	134.10	0	0.00	133.50	6.2	3,062	0.20%
2021/08/10	3.2	139.41	3	140.50	139.00	0.2	3,100	0.01%
2021/08/09	0.1	140.00	0	0.00	138.50	0.1	3,132	0.00%
2021/08/05	13	150.12	3	147.00	147.00	10	3,182	0.31%
2021/08/04	0	0.00	13	157.35	152.00	-13	3,231	-0.40%
2021/08/03	1	149.50	1	151.50	150.00	0	3,171	0.00%
2021/08/02	0	0.00	3	142.00	145.00	-3	3,186	-0.09%
2021/07/30	6	144.50	3	145.50	140.00	3	3,239	0.09%
2021/07/28	6.1	135.48	6	137.50	139.00	0.1	3,269	0.00%
2021/07/27	1.1	143.68	0	0.00	143.50	1.1	3,276	0.03%
2021/07/26	0	0.00	1	152.50	150.00	-1	3,283	-0.03%
2021/07/23	10.2	148.58	0	0.00	145.50	10.2	3,268	0.31%
2021/07/22	5	151.20	0	0.00	144.50	5	3,229	0.15%
2021/07/21	6	153.58	5	151.00	155.00	1	3,157	0.03%
2021/07/20	6.1	154.07	0	0.00	152.50	6.1	3,132	0.19%
2021/07/19	5	161.30	0	0.00	160.00	5	3,105	0.16%
2021/07/16	8	153.81	8	157.94	163.00	0	3,083	0.00%
2021/07/15	26	163.65	47.2	164.55	159.00	-21.2	2,931	-0.72%
2021/07/14	13.1	150.65	8	149.19	157.50	5.1	2,533	0.20%
2021/07/13	0	0.00	9	147.94	148.50	-9	2,264	-0.40%
2021/07/12	0	0.00	4	135.13	135.00	-4	2,186	-0.18%
2021/07/09	2	127.00	0	0.00	126.50	2	2,299	0.09%
2021/07/08	0	0.00	0	131.50	128.50	0	2,461	0.00%
2021/07/05	0	0.00	2	132.00	134.50	-2	2,895	-0.07%
2021/07/02	1	125.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	1.1	122.64	0	0.00	122.00	1.1	3,280	0.03%
2021/06/30	1	128.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	11	128.36	2	128.50	126.50	9	3,555	0.25%
2021/06/22	5	128.80	7.2	126.46	126.00	-2.2	3,738	-0.06%
2021/06/21	4	130.38	0	0.00	128.00	4	3,735	0.11%
2021/06/18	11	137.73	0	0.00	135.00	11	3,720	0.30%
2021/06/16	2.2	137.64	1	135.50	134.00	1.2	3,726	0.03%
2021/06/08	2	133.75	1	133.00	133.00	1	3,777	0.03%
2021/06/07	1	129.55	0	0.00	135.00	1	3,783	0.03%
2021/06/04	2	137.00	0	0.00	134.00	2	3,778	0.05%
2021/06/02	4	136.25	10	135.00	133.00	-6	3,825	-0.16%
2021/06/01	1	141.00	0	0.00	137.00	1	3,802	0.03%
2021/05/28	0	0.00	1	131.00	130.00	-1	3,780	-0.03%
2021/05/26	1	130.50	0	0.00	129.50	1	3,805	0.03%
2021/05/25	0	0.00	12	131.50	128.00	-12	3,809	-0.32%
2021/05/24	5	124.50	2	120.25	125.00	3	3,783	0.08%
2021/05/20	0	0.00	1	119.00	118.00	-1	3,907	-0.03%
2021/05/19	4	121.63	0	0.00	120.00	4	3,930	0.10%
2021/05/18	10	121.20	0	0.00	125.50	10	3,920	0.26%
2021/05/17	5	114.50	4	115.13	116.00	1	3,915	0.03%
2021/05/14	0	0.00	4	116.00	116.00	-4	3,893	-0.10%
2021/05/13	2	118.50	0	0.00	118.50	2	3,865	0.05%
2021/05/12	2	125.00	8	121.63	119.00	-6	3,846	-0.16%
2021/05/11	4	130.88	4	126.75	125.50	0	3,812	0.00%
2021/05/10	3	142.17	0	0.00	139.00	3	3,824	0.08%
2021/05/07	4	137.88	6	138.58	143.00	-2	3,829	-0.05%
2021/05/06	0	0.00	1	129.00	132.00	-1	3,808	-0.03%
2021/05/05	3	138.00	0	0.00	127.00	3	3,830	0.08%
2021/05/04	0	0.00	1	129.50	139.00	-1	3,951	-0.03%
2021/05/03	5	139.60	0	0.00	136.00	5	3,929	0.13%
2021/04/28	1	143.50	0	0.00	146.00	1	4,104	0.02%
2021/04/27	0	0.00	1	146.50	145.00	-1	4,179	-0.02%
2021/04/26	2	145.00	5	146.60	146.00	-3	4,382	-0.07%
2021/04/23	2	138.50	2	141.50	146.00	0	4,562	0.00%
2021/04/22	4	143.75	3	139.00	137.00	1	4,779	0.02%
2021/04/21	1	140.50	0	0.00	142.50	1	4,780	0.02%
2021/04/20	2	141.50	13	143.42	142.00	-11	4,950	-0.22%
2021/04/19	2	143.00	11	146.41	141.50	-9	5,027	-0.18%
2021/04/16	21	150.29	1	147.50	142.50	20	5,107	0.39%
2021/04/15	0	0.00	1.1	148.14	152.00	-1.1	5,280	-0.02%
2021/04/14	3	140.67	11	147.41	151.00	-8	5,230	-0.15%
2021/04/13	10.3	143.44	2	141.25	137.50	8.3	5,134	0.16%
2021/04/12	12	147.80	8.4	153.03	145.50	3.7	5,212	0.07%
2021/04/09	11.1	149.69	17	149.38	145.50	-5.9	5,274	-0.11%
2021/04/08	17	146.29	5	145.90	142.50	12	5,126	0.23%
2021/04/07	4	142.50	3	143.67	145.00	1	4,859	0.02%
2021/04/06	1	129.00	12	131.63	132.00	-11	4,706	-0.23%
2021/04/01	6	120.50	17	121.97	120.00	-11	4,544	-0.24%
2021/03/31	1	115.50	2	114.00	115.50	-1	4,452	-0.02%
2021/03/29	10	114.00	0	0.00	111.00	10	4,424	0.23%
2021/03/26	2	113.00	0	0.00	113.00	2	4,423	0.05%
2021/03/25	0	0.00	12	111.50	112.50	-12	4,388	-0.27%
2021/03/24	0	0.00	2	106.00	106.00	-2	4,315	-0.05%
2021/03/23	2	104.00	0	0.00	104.00	2	4,319	0.05%
2021/03/22	6	103.58	8	103.94	103.50	-2	4,321	-0.05%
2021/03/19	3	102.50	3	103.50	103.00	0	4,341	0.00%
2021/03/18	7	102.64	3	102.50	102.50	4	4,378	0.09%
2021/03/17	3	101.50	5	104.90	103.00	-2	4,434	-0.05%
2021/03/15	5	101.20	6	101.67	101.50	-1	4,434	-0.02%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/10	1	100.50	2	101.25	102.00	-1	4,504	-0.02%
2021/03/09	6	97.30	0	0.00	98.40	6	4,668	0.13%
2021/03/08	0	107.50	0	0.00	100.00	0	4,750	0.00%
2021/03/05	1	106.50	1	108.00	107.50	0	4,730	0.00%
2021/03/04	1	109.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	3	110.50	0	0.00	110.50	3	4,798	0.06%
2021/03/02	10	118.50	0	0.00	114.00	10	4,796	0.21%
2021/02/24	4	121.13	3	122.17	118.00	1	4,841	0.02%
2021/02/22	4	127.13	2	123.50	125.50	2	4,866	0.04%
2021/02/19	9	119.00	0	0.00	118.50	9	4,808	0.19%
2021/02/18	1	119.50	0	0.00	123.00	1	4,853	0.02%
2021/01/28	0	120.00	0	0.00	117.00	0	5,961	0.00%
2021/01/27	0	120.75	1	120.00	121.00	-1	6,102	-0.02%
2021/01/26	5	121.50	7	123.51	120.50	-2	6,267	-0.03%
2021/01/22	1	123.50	1	128.00	124.50	0	6,130	0.00%
2021/01/21	5	124.30	15	122.47	125.00	-10	6,081	-0.16%
2021/01/20	10	120.00	6	119.75	121.50	4	5,948	0.07%
2021/01/19	7	126.21	5	125.50	123.50	2	5,864	0.03%
2021/01/18	3	112.83	3	116.33	124.00	0	5,675	0.00%
2021/01/15	6	117.50	10	114.30	113.00	-4	5,576	-0.07%
2021/01/14	1	109.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	6	109.92	1	113.00	112.00	5	5,389	0.09%
2021/01/12	1	109.00	16	104.19	107.00	-15	5,209	-0.29%
2021/01/11	2	106.50	6	106.17	107.50	-4	5,120	-0.08%
2021/01/08	21	101.67	7	102.90	103.50	14	5,033	0.28%
2021/01/07	0	0.00	6	98.43	101.00	-6	4,834	-0.12%
2021/01/06	1	95.70	0	0.00	92.20	1	4,818	0.02%
2021/01/05	12.2	96.36	22	98.12	95.00	-9.8	4,868	-0.20%
2021/01/04	23	96.40	3	98.03	98.10	20	4,762	0.42%
2020/12/30	1	86.50	0	0.00	87.20	1	4,547	0.02%
2020/12/25	1	88.90	1	89.60	87.00	0	4,767	0.00%
2020/12/22	1	86.60	1	85.50	84.40	0	4,875	0.00%
2020/12/21	0	0.00	1	87.10	86.90	-1	5,019	-0.02%
2020/12/17	2	87.40	1	87.50	86.20	1	5,703	0.02%
2020/12/16	0	0.00	3	87.50	87.20	-3	5,726	-0.05%
2020/12/14	2	85.70	4	89.98	89.80	-2	5,748	-0.03%
2020/12/11	6	89.62	0	0.00	87.10	6	5,790	0.10%
2020/12/09	2	86.65	1	87.20	87.70	1	5,805	0.02%
2020/12/08	1	85.20	4	84.87	85.50	-3	5,793	-0.05%
2020/12/07	2	84.90	2	85.45	84.90	0	5,770	0.00%
2020/12/04	1	89.00	1	89.50	88.40	0	5,722	0.00%
2020/12/03	9	93.53	3	92.23	90.10	6	5,743	0.10%
2020/12/02	6	94.12	2	91.25	94.50	4	5,605	0.07%
2020/11/30	3	88.17	0	0.00	88.30	3	5,533	0.05%
2020/11/27	0	0.00	1	86.60	87.10	-1	5,521	-0.02%
2020/11/26	1	85.30	1	86.40	85.30	0	5,673	0.00%
2020/11/25	1	85.40	0	0.00	85.40	1	5,707	0.02%
2020/11/24	0	0.00	3	85.10	85.50	-3	5,803	-0.05%
2020/11/23	1	85.00	0	0.00	85.20	1	5,971	0.02%
2020/11/19	0	0.00	4	85.50	84.20	-4	6,151	-0.07%
2020/11/18	0	0.00	1	87.00	87.30	-1	6,170	-0.02%
2020/11/17	2	88.00	7	88.26	86.70	-5	6,173	-0.08%
2020/11/16	1	88.98	1	90.60	89.60	0	6,136	0.00%
2020/11/13	1	86.30	3	85.30	87.20	-2	5,993	-0.03%
2020/11/12	8	85.15	6	86.17	85.00	2	5,948	0.03%
2020/11/11	9	85.56	14	86.64	84.60	-5	5,869	-0.09%
2020/11/10	15	87.05	12	87.06	86.40	3	5,782	0.05%
2020/11/09	12	87.55	7	88.30	89.90	5	5,625	0.09%
2020/11/06	12	84.67	15	83.39	83.10	-3	5,399	-0.06%
2020/11/05	8	79.55	16	80.39	82.00	-8	5,044	-0.16%
2020/11/04	14	76.73	7	77.24	79.00	7	4,907	0.14%
2020/11/03	4	74.63	13	73.13	75.90	-9	4,768	-0.19%
2020/11/02	10	73.40	0	0.00	73.40	10	4,620	0.22%
2020/10/30	0	0.00	3	71.40	71.40	-3	4,772	-0.06%
2020/10/29	0	0.00	1	69.20	72.00	-1	4,765	-0.02%
2020/10/27	1	72.70	1	71.80	71.80	0	4,792	0.00%
2020/10/26	1	73.00	0	0.00	72.10	1	4,942	0.02%
2020/10/23	12	71.85	0	0.00	72.50	12	5,035	0.24%
2020/10/21	0	0.00	14	71.90	72.50	-14	5,421	-0.26%
2020/10/20	0	0.00	2	69.00	69.60	-2	5,383	-0.04%
2020/10/19	0	0.00	1	69.10	69.00	-1	5,378	-0.02%
2020/10/16	2	71.40	3	71.03	69.50	-1	5,386	-0.02%
2020/10/15	4	72.88	3	71.43	71.30	1	5,369	0.02%
2020/10/14	8	72.68	6	72.03	72.70	2	5,323	0.04%
2020/10/13	13	70.98	10	71.44	71.40	3	5,282	0.06%
2020/10/12	6	69.82	4	70.20	70.20	2	5,198	0.04%
2020/10/08	1	68.80	0	0.00	68.60	1	5,383	0.02%
2020/10/07	1	69.70	1	69.90	69.70	0	5,376	0.00%
2020/10/06	1	69.40	0	0.00	70.00	1	5,392	0.02%
2020/10/05	3	67.80	2	67.50	68.50	1	5,320	0.02%
2020/09/28	0	0.00	1	64.00	64.40	-1	5,292	-0.02%
2020/09/25	3	65.03	0	0.00	62.50	3	5,274	0.06%
2020/09/24	2	66.10	2	66.90	66.50	0	5,150	0.00%
2020/09/23	13	71.58	22	67.65	66.00	-9	4,986	-0.18%
2020/09/22	3	68.00	7	68.33	69.40	-4	4,395	-0.09%
2020/09/21	3	68.10	2	68.25	67.30	1	4,273	0.02%
2020/09/18	1	67.90	0	0.00	67.30	1	4,232	0.02%
2020/09/17	0	0.00	1	66.60	66.50	-1	4,185	-0.02%
2020/09/16	3	67.77	0	0.00	66.30	3	4,153	0.07%
2020/09/15	1	66.40	0	0.00	66.40	1	4,049	0.02%
2020/09/14	3	65.47	0	0.00	67.20	3	4,009	0.07%
2020/09/11	0	0.00	10	63.80	63.40	-10	3,927	-0.25%
2020/09/10	2	63.70	0	0.00	63.00	2	3,907	0.05%
2020/09/09	0	0.00	1	63.80	64.10	-1	3,887	-0.03%
2020/09/08	15	64.12	5	64.10	63.90	10	3,869	0.26%
2020/09/07	1	61.80	0	0.00	62.20	1	3,809	0.03%
2020/09/04	1	64.90	6	63.93	64.40	-5	3,769	-0.13%
2020/09/03	6	66.83	0	0.00	66.60	6	3,722	0.16%
2020/09/02	1	68.50	5	68.02	66.60	-4	3,698	-0.11%
2020/09/01	10	69.00	1	69.50	68.50	9	3,642	0.25%
2020/08/28	0	0.00	6	67.60	67.60	-6	3,372	-0.18%
2020/08/27	0	0.00	1	67.70	67.20	-1	3,218	-0.03%
2020/08/26	1	64.00	1	63.50	62.70	0	3,018	0.00%
2020/08/24	2	59.90	0	0.00	61.60	2	2,773	0.07%
2020/08/19	1	58.60	0	0.00	56.10	1	2,604	0.04%
2020/08/14	0	0.00	3	60.20	60.00	-3	2,538	-0.12%
2020/08/13	0	0.00	2	58.70	58.40	-2	2,516	-0.08%
2020/08/12	2	58.20	1	58.00	58.90	1	2,499	0.04%
2020/08/10	1	60.00	2	61.50	60.00	-1	2,457	-0.04%
2020/08/07	1	63.00	0	0.00	62.80	1	2,406	0.04%
2020/08/06	2	64.40	1	64.40	64.30	1	2,363	0.04%
2020/08/05	5	65.94	0	0.00	65.00	5	2,292	0.22%
2020/08/04	2	63.20	0	0.00	62.10	2	2,111	0.09%
2020/08/03	2	62.30	2	61.80	62.40	0	2,070	0.00%
2020/07/30	16	64.03	16	63.29	61.80	0	1,978	0.00%
2020/07/29	8	59.28	7	57.23	61.30	1	1,811	0.06%
2020/07/28	6	63.50	21	58.48	55.80	-15	1,684	-0.89%
2020/07/24	1	53.90	1	54.60	53.80	0	1,124	0.00%
2020/07/17	0	0.00	1	53.70	53.70	-1	969	-0.10%
2020/07/15	23	54.02	2	50.80	51.50	21	866	2.42%
2020/07/13	1	54.00	0	0.00	53.30	1	595	0.17%
2020/07/10	0	0.00	5	52.34	51.90	-5	526	-0.95%
2020/07/09	0	0.00	4	48.04	48.80	-4	427	-0.94%
2020/07/08	0	0.00	1	44.70	45.90	-1	378	-0.26%
2020/07/03	1	43.50	0	0.00	44.80	1	329	0.30%
2020/04/23	1	36.05	1	36.10	37.00	0	662	0.00%
2020/04/21	3	36.75	3	36.92	36.75	0	664	0.00%
2020/03/13	0	0.00	2	34.40	35.30	-2	565	-0.35%
2020/03/11	2	42.50	1	42.30	41.45	1	523	0.19%
2020/03/10	0	0.00	2	40.35	41.90	-2	517	-0.39%
2020/03/09	2	45.80	0	0.00	43.20	2	501	0.40%
2020/03/03	0	0.00	2	43.85	45.00	-2	445	-0.45%
2020/02/20	6	47.32	1	48.15	47.65	5	399	1.25%
2020/02/18	5	47.55	1	47.70	48.20	4	322	1.24%
2020/02/17	1	45.15	0	0.00	44.90	1	233	0.43%
2020/02/10	1	40.30	0	0.00	40.80	1	213	0.47%
2020/01/03	0	0.00	1	41.35	41.45	-1	206	-0.48%
2019/12/16	1	40.80	0	0.00	40.60	1	192	0.52%
2019/10/25	1	38.40	1	39.20	39.45	0	106	0.00%
2019/10/18	0	0.00	16	35.40	35.35	-16	98	-16.17%
2019/07/15	8	38.50	0	0.00	38.20	8	157	5.09%
2019/06/20	0	0.00	28	42.94	43.00	-28	198	-14.09%
2019/05/14	1	42.65	0	0.00	42.65	1	248	0.40%
2019/04/16	0	49.00	0	0.00	46.75	0	235	0.00%
2019/02/22	0	50.00	0	0.00	47.25	0	151	0.00%
2019/01/17	0	0.00	2	44.15	44.20	-2	172	-1.16%
2018/10/17	1	48.00	0	0.00	48.30	1	397	0.25%
2018/10/12	1	46.60	0	0.00	48.60	1	410	0.24%
2018/10/05	1	53.00	0	0.00	52.70	1	440	0.23%
2018/09/19	2	58.10	0	0.00	58.50	2	926	0.22%
2018/08/13	3	60.00	0	0.00	59.00	3	1,253	0.24%
2018/07/09	0	0.00	3	69.80	68.50	-3	1,196	-0.25%
2018/07/06	3	69.27	0	0.00	70.80	3	1,146	0.26%
2018/07/05	1	69.70	1	68.60	67.70	0	1,002	0.00%
2018/06/25	7	67.50	7	67.03	66.70	0	812	0.00%
2018/06/21	1	65.00	0	0.00	66.10	1	813	0.12%
2018/06/08	0	0.00	1	69.50	68.10	-1	852	-0.12%
2018/06/06	0	0.00	1	70.50	70.60	-1	884	-0.11%
2018/06/05	0	0.00	1	69.30	69.70	-1	915	-0.11%
2018/05/31	1	72.00	1	73.50	70.80	0	1,003	0.00%
2018/05/30	2	73.15	1	73.40	73.40	1	1,013	0.10%
2018/05/29	3	73.03	1	72.80	72.70	2	1,030	0.19%
2018/05/28	3	71.30	5	70.98	71.60	-2	993	-0.20%
2018/04/18	1	63.50	0	0.00	64.60	1	1,013	0.10%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/03	7	68.60	0	0.00	68.60	7	1,022	0.68%
2018/04/02	0	0.00	1	69.50	69.40	-1	1,019	-0.10%
2018/03/31	1	70.00	0	0.00	70.00	1	1,023	0.10%
2018/03/28	13	70.04	0	0.00	69.70	13	1,052	1.24%
2018/03/09	3	75.80	3	77.00	75.00	0	955	0.00%
2018/03/08	1	74.70	9	75.16	76.00	-8	921	-0.87%
2018/03/07	1	74.90	0	0.00	72.80	1	862	0.12%
2018/03/06	2	74.00	0	0.00	74.20	2	846	0.24%
2018/03/05	5	75.10	0	0.00	74.40	5	824	0.61%
2018/03/02	5	74.14	5	74.00	73.20	0	790	0.00%
2018/01/19	0	0.00	1	67.40	67.80	-1	1,058	-0.09%