券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 221.33 | 2 | 226.76 | 226.00 | 1 | 3,333 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 230.01 | 225.50 | -1.1 | 3,297 | -0.03% |
|
| 2024/05/08 | 1 | 255.46 | 0 | 0.00 | 250.00 | 1 | 3,199 | 0.03% |
|
| 2024/05/07 | 0.1 | 251.26 | 0 | 0.00 | 248.50 | 0.1 | 3,212 | 0.00% |
|
| 2024/05/06 | 0 | 249.00 | 0 | 0.00 | 242.50 | 0 | 3,172 | 0.00% |
|
| 2024/05/03 | 0.1 | 246.00 | 0 | 0.00 | 249.00 | 0.1 | 3,130 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 241.50 | 241.00 | -1 | 3,113 | -0.03% |
|
| 2024/04/30 | 2 | 248.25 | 1 | 249.50 | 248.50 | 1 | 3,104 | 0.03% |
|
| 2024/04/26 | 1 | 235.00 | 1 | 236.50 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/24 | 1 | 234.00 | 1 | 236.50 | 243.00 | 0 | 3,542 | 0.00% |
|
| 2024/04/23 | 0 | 222.50 | 0 | 0.00 | 222.50 | 0 | 3,759 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 255.00 | 249.00 | 0 | 3,984 | 0.00% |
|
| 2024/04/17 | 0 | 259.50 | 0 | 0.00 | 260.00 | 0 | 4,070 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 245.00 | 243.50 | 0 | 4,158 | 0.00% |
|
| 2024/04/12 | 0 | 262.00 | 0 | 0.00 | 271.00 | 0 | 4,305 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 266.49 | 260.00 | -0.3 | 4,331 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 9.3 | 266.82 | 271.00 | -9.3 | 4,340 | -0.21% |
|
| 2024/04/08 | 15.2 | 288.86 | 6.4 | 277.31 | 290.00 | 8.8 | 4,271 | 0.21% |
|
| 2024/04/03 | 6.8 | 287.24 | 6 | 284.58 | 279.50 | 0.8 | 4,333 | 0.02% |
|
| 2024/04/02 | 2 | 284.00 | 1.1 | 289.38 | 284.50 | 0.9 | 4,391 | 0.02% |
|
| 2024/04/01 | 1 | 265.50 | 4 | 264.25 | 268.00 | -3 | 4,265 | -0.07% |
|
| 2024/03/29 | 0 | 245.00 | 0 | 0.00 | 249.00 | 0 | 4,203 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 239.00 | 234.00 | -1 | 4,270 | -0.02% |
|
| 2024/03/25 | 2 | 253.00 | 1 | 252.00 | 251.00 | 1 | 4,277 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 253.00 | 256.50 | -0.1 | 4,287 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 231.00 | 234.00 | -1 | 4,406 | -0.02% |
|
| 2024/03/15 | 0 | 227.00 | 1 | 225.50 | 224.00 | -1 | 4,456 | -0.02% |
|
| 2024/03/14 | 1 | 224.00 | 1 | 222.50 | 224.00 | 0 | 4,414 | 0.00% |
|
| 2024/03/13 | 4 | 255.50 | 0 | 0.00 | 242.50 | 4 | 4,276 | 0.09% |
|
| 2024/03/12 | 5 | 267.40 | 3 | 267.67 | 269.00 | 2 | 4,220 | 0.05% |
|
| 2024/03/11 | 9 | 264.39 | 8 | 258.88 | 273.50 | 1 | 4,143 | 0.02% |
|
| 2024/03/08 | 0.1 | 274.96 | 0 | 0.00 | 249.00 | 0.1 | 4,005 | 0.00% |
|
| 2024/03/07 | 0 | 295.00 | 0 | 0.00 | 276.50 | 0 | 4,008 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 278.50 | 295.00 | -0.1 | 4,046 | 0.00% |
|
| 2024/03/05 | 0.1 | 270.00 | 0 | 0.00 | 270.00 | 0.1 | 4,130 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 262.50 | 266.00 | -0.1 | 4,148 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 245.00 | 244.00 | -1 | 4,287 | -0.02% |
|
| 2024/02/22 | 7.1 | 241.15 | 7.2 | 244.08 | 246.00 | -0.1 | 4,496 | 0.00% |
|
| 2024/02/21 | 1.1 | 228.32 | 1 | 231.00 | 232.00 | 0.1 | 4,392 | 0.00% |
|
| 2024/02/20 | 8.1 | 231.75 | 5.1 | 230.18 | 229.00 | 3 | 4,354 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 222.00 | 221.00 | -1 | 4,300 | -0.02% |
|
| 2024/02/16 | 4.3 | 217.43 | 4.1 | 226.30 | 228.00 | 0.2 | 4,383 | 0.00% |
|
| 2024/02/15 | 0.1 | 200.00 | 0 | 0.00 | 208.00 | 0.1 | 4,354 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 195.00 | 196.00 | -3 | 4,376 | -0.07% |
|
| 2024/02/02 | 2 | 193.50 | 0 | 0.00 | 196.00 | 2 | 4,387 | 0.05% |
|
| 2024/01/31 | 2 | 196.00 | 2 | 192.25 | 191.50 | 0 | 4,415 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 14 | 191.46 | 192.00 | -14 | 4,402 | -0.32% |
|
| 2024/01/26 | 0 | 0.00 | 0.9 | 175.00 | 178.00 | -0.9 | 4,458 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 4,486 | -0.02% |
|
| 2024/01/24 | 15 | 173.80 | 6 | 174.75 | 174.50 | 9 | 4,474 | 0.20% |
|
| 2024/01/23 | 8 | 178.63 | 7.2 | 177.68 | 178.50 | 0.8 | 4,476 | 0.02% |
|
| 2024/01/22 | 14 | 171.11 | 11 | 172.95 | 179.00 | 3 | 4,365 | 0.07% |
|
| 2024/01/19 | 6 | 168.42 | 5.1 | 167.68 | 166.00 | 0.9 | 4,240 | 0.02% |
|
| 2024/01/18 | 7 | 166.14 | 7.4 | 165.17 | 170.00 | -0.4 | 4,087 | -0.01% |
|
| 2024/01/17 | 14 | 167.11 | 25.2 | 166.73 | 165.00 | -11.2 | 3,969 | -0.28% |
|
| 2024/01/16 | 15.1 | 159.52 | 5 | 158.30 | 158.50 | 10.1 | 3,749 | 0.27% |
|
| 2024/01/15 | 15 | 153.03 | 23 | 153.48 | 153.00 | -8 | 3,860 | -0.21% |
|
| 2024/01/12 | 3 | 149.33 | 0 | 0.00 | 148.50 | 3 | 4,040 | 0.07% |
|
| 2024/01/11 | 5 | 153.00 | 14 | 152.96 | 152.50 | -9 | 4,050 | -0.22% |
|
| 2024/01/10 | 6 | 149.25 | 5 | 149.20 | 148.00 | 1 | 4,024 | 0.02% |
|
| 2024/01/09 | 3 | 147.00 | 6 | 148.42 | 149.00 | -3 | 3,974 | -0.08% |
|
| 2024/01/05 | 3 | 140.17 | 14 | 140.71 | 142.50 | -11 | 3,922 | -0.28% |
|
| 2024/01/04 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 4,016 | 0.05% |
|
| 2024/01/02 | 15 | 142.03 | 12 | 142.00 | 142.00 | 3 | 4,238 | 0.07% |
|
| 2023/12/29 | 17 | 144.91 | 8.7 | 142.66 | 141.00 | 8.3 | 4,492 | 0.18% |
|
| 2023/12/28 | 3.4 | 145.66 | 9 | 146.22 | 148.50 | -5.6 | 4,421 | -0.13% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 4,443 | -0.02% |
|
| 2023/12/25 | 1 | 138.00 | 2 | 138.50 | 140.00 | -1 | 4,652 | -0.02% |
|
| 2023/12/21 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 4,612 | 0.02% |
|
| 2023/12/19 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 4,738 | 0.02% |
|
| 2023/12/13 | 1 | 136.00 | 1 | 135.00 | 133.50 | 0 | 4,711 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/11 | 0.3 | 136.50 | 0 | 0.00 | 135.50 | 0.3 | 4,576 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 135.75 | 135.00 | -2 | 4,542 | -0.04% |
|
| 2023/12/06 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 4,543 | 0.02% |
|
| 2023/12/05 | 2 | 128.00 | 1 | 130.00 | 127.50 | 1 | 4,540 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 134.50 | 132.50 | -0.1 | 4,537 | 0.00% |
|
| 2023/12/01 | 3 | 135.50 | 2 | 136.00 | 133.00 | 1 | 4,538 | 0.02% |
|
| 2023/11/30 | 3.1 | 135.55 | 2 | 134.00 | 134.00 | 1.1 | 4,498 | 0.02% |
|
| 2023/11/29 | 2 | 133.75 | 1 | 134.00 | 134.00 | 1 | 4,406 | 0.02% |
|
| 2023/11/24 | 3 | 132.17 | 7 | 132.86 | 132.50 | -4 | 4,364 | -0.09% |
|
| 2023/11/23 | 6 | 132.75 | 2 | 131.75 | 131.50 | 4 | 4,353 | 0.09% |
|
| 2023/11/22 | 5 | 134.50 | 4 | 134.25 | 137.50 | 1 | 4,273 | 0.02% |
|
| 2023/11/21 | 2 | 137.24 | 4.1 | 138.02 | 136.50 | -2.1 | 4,217 | -0.05% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 136.50 | 138.50 | 0 | 4,107 | 0.00% |
|
| 2023/11/17 | 1 | 132.00 | 31 | 133.16 | 136.00 | -30 | 4,061 | -0.74% |
|
| 2023/11/16 | 0 | 0.00 | 0.4 | 133.75 | 132.00 | -0.4 | 4,040 | -0.01% |
|
| 2023/11/15 | 3.2 | 136.19 | 2.1 | 138.24 | 131.50 | 1.1 | 3,993 | 0.03% |
|
| 2023/11/14 | 2 | 134.50 | 2.3 | 134.47 | 134.50 | -0.3 | 3,915 | -0.01% |
|
| 2023/11/13 | 7 | 127.43 | 7 | 128.71 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/11/10 | 0.1 | 124.00 | 1 | 122.00 | 123.00 | -1 | 3,841 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 3,859 | -0.05% |
|
| 2023/11/08 | 1.3 | 127.25 | 0 | 0.00 | 126.50 | 1.3 | 3,877 | 0.03% |
|
| 2023/11/07 | 0.2 | 130.33 | 0 | 0.00 | 129.50 | 0.2 | 3,897 | 0.00% |
|
| 2023/11/06 | 4 | 131.38 | 3 | 131.50 | 131.50 | 1 | 4,019 | 0.02% |
|
| 2023/11/03 | 9.1 | 129.98 | 9.6 | 127.70 | 130.00 | -0.5 | 4,091 | -0.01% |
|
| 2023/11/02 | 10 | 123.00 | 10 | 122.50 | 124.00 | 0 | 4,091 | 0.00% |
|
| 2023/10/31 | 0.1 | 117.89 | 0 | 117.50 | 117.00 | 0.1 | 4,353 | 0.00% |
|
| 2023/10/27 | 0.2 | 122.00 | 0 | 0.00 | 120.50 | 0.2 | 4,646 | 0.00% |
|
| 2023/10/26 | 1.2 | 127.84 | 1 | 125.50 | 125.50 | 0.2 | 4,938 | 0.00% |
|
| 2023/10/25 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/24 | 5.1 | 128.20 | 3 | 129.50 | 130.00 | 2.1 | 5,207 | 0.04% |
|
| 2023/10/23 | 7.2 | 133.42 | 6 | 131.42 | 130.50 | 1.2 | 5,323 | 0.02% |
|
| 2023/10/20 | 24 | 131.77 | 17 | 134.59 | 135.00 | 7 | 5,257 | 0.13% |
|
| 2023/10/19 | 1 | 129.50 | 0 | 0.00 | 134.00 | 1 | 5,093 | 0.02% |
|
| 2023/10/13 | 1 | 134.50 | 1 | 133.50 | 136.00 | 0 | 5,513 | 0.00% |
|
| 2023/10/12 | 1 | 135.50 | 2 | 137.25 | 135.50 | -1 | 5,712 | -0.02% |
|
| 2023/10/11 | 2 | 137.50 | 3 | 135.17 | 133.00 | -1 | 5,776 | -0.02% |
|
| 2023/10/06 | 1 | 133.50 | 1 | 134.50 | 133.00 | 0 | 5,702 | 0.00% |
|
| 2023/10/05 | 13 | 132.35 | 13 | 134.00 | 135.00 | 0 | 5,742 | 0.00% |
|
| 2023/10/03 | 0 | 124.50 | 1 | 124.00 | 124.50 | -1 | 5,512 | -0.02% |
|
| 2023/10/02 | 5 | 119.60 | 8 | 119.75 | 124.00 | -3 | 5,544 | -0.05% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 5,630 | -0.02% |
|
| 2023/09/25 | 5 | 105.30 | 4 | 104.88 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/09/22 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 5,615 | 0.04% |
|
| 2023/09/14 | 1 | 99.30 | 1 | 101.00 | 101.50 | 0 | 5,624 | 0.00% |
|
| 2023/09/12 | 1.1 | 95.98 | 1 | 95.90 | 95.80 | 0.1 | 5,629 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 98.02 | 97.40 | -10 | 5,630 | -0.18% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 99.67 | 100.50 | -6 | 5,668 | -0.11% |
|
| 2023/09/07 | 1 | 102.52 | 0 | 0.00 | 101.50 | 1 | 5,758 | 0.02% |
|
| 2023/08/31 | 1 | 109.00 | 1 | 108.50 | 109.00 | 0 | 6,526 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 110.50 | 109.50 | -0.2 | 6,626 | 0.00% |
|
| 2023/08/28 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 6,755 | 0.00% |
|
| 2023/08/24 | 4 | 112.25 | 10 | 111.45 | 112.50 | -6 | 6,748 | -0.09% |
|
| 2023/08/23 | 6 | 110.50 | 0 | 0.00 | 110.50 | 6 | 6,706 | 0.09% |
|
| 2023/08/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,703 | 0.01% |
|
| 2023/08/21 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 6,684 | 0.01% |
|
| 2023/08/18 | 3 | 110.00 | 2.2 | 108.86 | 107.00 | 0.8 | 6,658 | 0.01% |
|
| 2023/08/17 | 2 | 114.50 | 4 | 114.63 | 116.00 | -2 | 6,566 | -0.03% |
|
| 2023/08/16 | 0 | 108.00 | 1 | 110.50 | 111.00 | -1 | 6,434 | -0.02% |
|
| 2023/08/15 | 1 | 114.00 | 1 | 110.51 | 110.50 | 0 | 6,403 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 110.01 | 110.50 | -2 | 6,365 | -0.03% |
|
| 2023/08/11 | 1 | 112.00 | 2 | 110.00 | 111.00 | -1 | 6,327 | -0.02% |
|
| 2023/08/10 | 3 | 112.00 | 2.3 | 113.28 | 109.00 | 0.7 | 6,267 | 0.01% |
|
| 2023/08/09 | 3 | 119.33 | 3 | 120.31 | 120.00 | 0 | 6,122 | 0.00% |
|
| 2023/08/08 | 2 | 127.00 | 7 | 127.00 | 127.00 | -5 | 6,007 | -0.08% |
|
| 2023/08/07 | 3 | 128.00 | 4.1 | 124.62 | 129.00 | -1.1 | 5,924 | -0.02% |
|
| 2023/08/04 | 25.1 | 124.32 | 3 | 123.83 | 123.00 | 22.1 | 5,761 | 0.38% |
|
| 2023/08/02 | 3 | 124.17 | 4 | 121.88 | 121.00 | -1 | 5,609 | -0.02% |
|
| 2023/08/01 | 20 | 144.70 | 16 | 132.63 | 128.00 | 4 | 5,469 | 0.07% |
|
| 2023/07/31 | 30.4 | 146.33 | 20.1 | 146.46 | 142.00 | 10.2 | 5,244 | 0.20% |
|
| 2023/07/28 | 31 | 139.95 | 1 | 142.00 | 138.50 | 30 | 4,877 | 0.62% |
|
| 2023/07/27 | 1 | 138.50 | 1 | 139.36 | 134.50 | 0 | 4,615 | 0.00% |
|
| 2023/07/26 | 5 | 142.00 | 5.1 | 141.16 | 135.50 | -0.1 | 4,508 | 0.00% |
|
| 2023/07/25 | 1 | 137.99 | 3.1 | 133.21 | 135.50 | -2.1 | 4,311 | -0.05% |
|
| 2023/07/24 | 2 | 127.50 | 3 | 126.00 | 130.50 | -1 | 4,127 | -0.02% |
|
| 2023/07/21 | 2 | 134.25 | 2 | 131.50 | 131.00 | 0 | 4,042 | 0.00% |
|
| 2023/07/20 | 8 | 130.94 | 5.1 | 132.50 | 133.00 | 2.9 | 3,895 | 0.07% |
|
| 2023/07/19 | 7 | 126.50 | 8 | 126.38 | 123.50 | -1 | 3,732 | -0.03% |
|
| 2023/07/18 | 3 | 123.17 | 2 | 123.50 | 122.00 | 1 | 3,541 | 0.03% |
|
| 2023/07/17 | 1 | 120.01 | 0.1 | 126.49 | 121.50 | 0.9 | 3,395 | 0.03% |
|
| 2023/07/14 | 6 | 116.83 | 6 | 116.42 | 118.50 | 0 | 3,138 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 2,953 | -0.03% |
|
| 2023/07/12 | 1 | 111.00 | 0 | 0.00 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 3 | 108.33 | 3 | 108.83 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/10 | 1 | 109.00 | 3 | 107.67 | 108.50 | -2 | 2,633 | -0.08% |
|
| 2023/07/07 | 1 | 107.00 | 1 | 109.00 | 109.00 | 0 | 2,564 | 0.00% |
|
| 2023/07/06 | 2 | 103.75 | 2 | 110.00 | 110.00 | 0 | 2,354 | 0.00% |
|
| 2023/07/05 | 2 | 98.75 | 2 | 101.25 | 100.00 | 0 | 2,245 | 0.00% |
|
| 2023/07/04 | 2 | 94.65 | 9 | 97.03 | 100.00 | -7 | 2,125 | -0.33% |
|
| 2023/07/03 | 1 | 89.00 | 2 | 91.35 | 91.50 | -1 | 1,948 | -0.05% |
|
| 2023/06/30 | 1 | 89.40 | 0.1 | 88.40 | 89.80 | 1 | 1,898 | 0.05% |
|
| 2023/06/29 | 1.1 | 82.99 | 1 | 83.70 | 84.20 | 0.1 | 1,846 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 1,803 | -0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 89.30 | 89.60 | -1 | 1,774 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 90.00 | 89.00 | -2 | 1,714 | -0.12% |
|
| 2023/06/14 | 1 | 89.81 | 0 | 0.00 | 90.00 | 1 | 1,662 | 0.06% |
|
| 2023/06/13 | 3 | 92.53 | 3 | 93.40 | 92.60 | 0 | 1,589 | 0.00% |
|
| 2023/06/12 | 5 | 91.37 | 5 | 90.90 | 89.60 | 0 | 1,461 | 0.00% |
|
| 2023/06/09 | 1 | 90.70 | 2 | 92.00 | 90.60 | -1 | 1,383 | -0.07% |
|
| 2023/06/08 | 20 | 93.76 | 9 | 93.28 | 93.40 | 11 | 1,307 | 0.84% |
|
| 2023/06/07 | 2 | 89.95 | 3.2 | 90.41 | 91.80 | -1.2 | 966 | -0.12% |
|
| 2023/06/06 | 3 | 83.33 | 0 | 83.80 | 83.50 | 3 | 746 | 0.40% |
|
| 2023/06/05 | 1 | 80.08 | 1 | 80.90 | 81.00 | 0 | 640 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 74.77 | 74.50 | -6 | 537 | -1.12% |
|
| 2023/06/01 | 2 | 72.75 | 3.2 | 71.23 | 72.60 | -1.2 | 439 | -0.26% |
|
| 2023/05/31 | 2 | 70.00 | 2 | 70.70 | 69.20 | 0 | 398 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 385 | -0.26% |
|
| 2023/05/26 | 1 | 67.10 | 1 | 69.20 | 68.40 | 0 | 389 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 69.10 | 69.20 | -0.1 | 379 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 65.50 | 65.50 | 0 | 374 | -0.01% |
|
| 2023/05/18 | 0.2 | 64.90 | 0 | 0.00 | 64.10 | 0.2 | 479 | 0.03% |
|
| 2023/05/16 | 0 | 61.50 | 0 | 0.00 | 61.00 | 0 | 468 | 0.00% |
|
| 2023/05/03 | 0.1 | 62.50 | 0 | 0.00 | 61.20 | 0.1 | 515 | 0.01% |
|
| 2023/04/27 | 0 | 61.80 | 0 | 0.00 | 61.10 | 0 | 532 | 0.00% |
|
| 2023/04/25 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 531 | 0.19% |
|
| 2023/04/21 | 0 | 65.00 | 1 | 63.80 | 64.00 | -1 | 527 | -0.19% |
|
| 2023/04/20 | 0 | 66.30 | 1 | 66.50 | 65.30 | -1 | 526 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 523 | -0.19% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 68.30 | 67.00 | 0 | 525 | 0.00% |
|
| 2023/04/12 | 0 | 69.48 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/10 | 0 | 69.60 | 0 | 0.00 | 67.80 | 0 | 532 | 0.00% |
|
| 2023/04/07 | 0 | 68.80 | 0 | 0.00 | 67.90 | 0 | 532 | 0.00% |
|
| 2023/04/06 | 0 | 70.00 | 0 | 0.00 | 67.50 | 0 | 535 | 0.00% |
|
| 2023/03/31 | 0 | 68.70 | 0 | 0.00 | 68.30 | 0 | 545 | 0.00% |
|
| 2023/03/30 | 0 | 68.20 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 0 | 68.19 | 0 | 0.00 | 66.80 | 0 | 558 | 0.00% |
|
| 2023/03/28 | 0 | 68.85 | 0 | 0.00 | 67.00 | 0 | 575 | 0.00% |
|
| 2023/03/23 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 593 | 0.17% |
|
| 2023/03/22 | 0.1 | 67.90 | 0 | 0.00 | 68.00 | 0.1 | 597 | 0.01% |
|
| 2023/03/21 | 0.1 | 67.25 | 0 | 0.00 | 67.20 | 0.1 | 603 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 616 | -0.16% |
|
| 2023/03/16 | 4 | 65.45 | 0 | 0.00 | 65.20 | 4 | 682 | 0.59% |
|
| 2023/03/15 | 0.1 | 68.10 | 0 | 0.00 | 67.20 | 0.1 | 744 | 0.01% |
|
| 2023/03/10 | 2 | 69.70 | 0 | 0.00 | 68.20 | 2 | 968 | 0.21% |
|
| 2023/03/03 | 2 | 71.80 | 0 | 0.00 | 71.90 | 2 | 995 | 0.20% |
|
| 2023/03/02 | 2 | 72.55 | 0 | 0.00 | 72.10 | 2 | 1,012 | 0.20% |
|
| 2023/02/22 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 976 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 982 | -0.10% |
|
| 2023/02/20 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 1,004 | 0.10% |
|
| 2023/02/17 | 2 | 72.35 | 0 | 0.00 | 72.40 | 2 | 1,015 | 0.20% |
|
| 2023/02/16 | 1 | 67.00 | 2.1 | 68.17 | 70.90 | -1.1 | 955 | -0.11% |
|
| 2023/02/14 | 1 | 66.20 | 0 | 0.00 | 67.10 | 1 | 948 | 0.11% |
|
| 2023/01/30 | 1 | 65.10 | 0 | 0.00 | 65.80 | 1 | 963 | 0.10% |
|
| 2023/01/17 | 0 | 62.80 | 0 | 0.00 | 62.30 | 0 | 957 | 0.00% |
|
| 2022/12/23 | 0 | 63.20 | 0 | 0.00 | 65.00 | 0 | 1,110 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 69.50 | 69.00 | -0.1 | 1,116 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 72.80 | 72.40 | 0 | 1,091 | 0.00% |
|
| 2022/12/06 | 0 | 72.60 | 0 | 0.00 | 71.80 | 0 | 1,029 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 68.26 | 67.40 | -1 | 869 | -0.12% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 62.20 | 62.40 | -0.1 | 818 | -0.01% |
|
| 2022/11/22 | 0 | 61.20 | 0 | 0.00 | 61.30 | 0 | 980 | 0.00% |
|
| 2022/11/15 | 3 | 63.77 | 2 | 62.60 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/09 | 0.2 | 60.30 | 0 | 0.00 | 60.60 | 0.2 | 1,050 | 0.02% |
|
| 2022/10/25 | 1 | 57.00 | 1 | 55.60 | 55.60 | 0 | 1,034 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 72.50 | 70.80 | -1 | 979 | -0.10% |
|
| 2022/09/19 | 0 | 82.00 | 0 | 0.00 | 80.50 | 0 | 976 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 86.10 | 83.70 | 0 | 988 | 0.00% |
|
| 2022/09/05 | 0 | 82.20 | 0 | 0.00 | 81.70 | 0 | 1,077 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 9 | 88.70 | 86.50 | -9 | 1,068 | -0.85% |
|
| 2022/08/31 | 5 | 86.26 | 0 | 86.60 | 87.10 | 5 | 993 | 0.51% |
|
| 2022/08/30 | 0 | 84.30 | 0 | 84.40 | 84.60 | 0 | 929 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 82.10 | 82.40 | 0 | 895 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 77.78 | 78.20 | -4 | 897 | -0.45% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 78.90 | 78.50 | -1 | 931 | -0.11% |
|
| 2022/08/22 | 11 | 87.00 | 1 | 81.30 | 81.00 | 10 | 923 | 1.08% |
|
| 2022/08/19 | 0 | 80.00 | 0.3 | 82.10 | 86.70 | -0.3 | 857 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 74.10 | 75.50 | 0 | 832 | 0.00% |
|
| 2022/08/11 | 0 | 74.33 | 0 | 0.00 | 73.30 | 0 | 835 | 0.00% |
|
| 2022/08/02 | 0.3 | 72.20 | 0 | 0.00 | 72.30 | 0.3 | 884 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 77.80 | 79.00 | -1 | 984 | -0.10% |
|
| 2022/07/22 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 990 | 0.10% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 78.50 | 77.30 | 0 | 1,002 | 0.00% |
|
| 2022/07/18 | 0 | 79.90 | 0 | 0.00 | 80.00 | 0 | 1,013 | 0.00% |
|
| 2022/07/08 | 0 | 79.20 | 0 | 0.00 | 78.50 | 0 | 1,011 | 0.00% |
|
| 2022/07/01 | 0.1 | 77.80 | 0 | 0.00 | 75.00 | 0.1 | 1,056 | 0.00% |
|
| 2022/06/30 | 0 | 81.30 | 0 | 0.00 | 81.10 | 0 | 1,044 | 0.00% |
|
| 2022/06/20 | 0.1 | 83.50 | 0 | 0.00 | 80.90 | 0.1 | 1,199 | 0.01% |
|
| 2022/06/16 | 0.1 | 91.55 | 0 | 0.00 | 87.60 | 0.1 | 1,201 | 0.00% |
|
| 2022/06/10 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 1,358 | 0.15% |
|
| 2022/05/27 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 1,827 | 0.00% |
|
| 2022/05/26 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 1,881 | 0.00% |
|
| 2022/05/19 | 1 | 104.50 | 1 | 104.00 | 105.00 | 0 | 2,067 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 2,173 | -0.09% |
|
| 2022/05/03 | 1 | 114.00 | 1 | 115.00 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 112.00 | 110.50 | -0.1 | 2,187 | -0.01% |
|
| 2022/04/19 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 2,370 | 0.00% |
|
| 2022/04/11 | 0.1 | 126.00 | 0 | 0.00 | 124.00 | 0.1 | 3,257 | 0.00% |
|
| 2022/04/07 | 0 | 136.00 | 0 | 0.00 | 129.50 | 0 | 3,339 | 0.00% |
|
| 2022/04/01 | 0.1 | 132.92 | 1 | 132.00 | 135.00 | -0.9 | 3,412 | -0.03% |
|
| 2022/03/31 | 4.1 | 134.80 | 0 | 0.00 | 134.00 | 4.1 | 3,378 | 0.12% |
|
| 2022/03/30 | 1 | 142.50 | 1 | 141.50 | 140.50 | 0 | 3,364 | 0.00% |
|
| 2022/03/28 | 1 | 137.50 | 2 | 140.25 | 142.00 | -1 | 3,360 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 3,252 | -0.03% |
|
| 2022/03/21 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 3,232 | 0.03% |
|
| 2022/03/17 | 4 | 142.75 | 2 | 142.50 | 146.50 | 2 | 3,171 | 0.06% |
|
| 2022/03/16 | 1 | 137.50 | 2 | 138.00 | 136.50 | -1 | 3,089 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 138.50 | 131.50 | -1 | 3,057 | -0.03% |
|
| 2022/03/14 | 2 | 139.75 | 0 | 0.00 | 140.50 | 2 | 3,025 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 2,891 | -0.03% |
|
| 2022/03/08 | 1 | 127.50 | 1 | 125.00 | 126.50 | 0 | 2,860 | 0.00% |
|
| 2022/03/03 | 6 | 149.50 | 5 | 148.90 | 148.00 | 1 | 2,702 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 2,526 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,486 | -0.04% |
|
| 2022/02/18 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 2,498 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 135.50 | 132.50 | -2 | 2,503 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/15 | 3 | 134.16 | 0 | 0.00 | 133.50 | 3 | 2,552 | 0.12% |
|
| 2022/02/11 | 22 | 131.50 | 22 | 132.00 | 129.00 | 0 | 2,562 | 0.00% |
|
| 2022/01/20 | 1 | 124.50 | 1 | 124.00 | 124.00 | 0 | 2,586 | 0.00% |
|
| 2022/01/19 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,576 | 0.04% |
|
| 2022/01/18 | 1 | 128.00 | 2 | 129.50 | 127.00 | -1 | 2,572 | -0.04% |
|
| 2022/01/14 | 2 | 125.00 | 2 | 122.75 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 2 | 127.50 | 2 | 128.25 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/12 | 3 | 136.83 | 2 | 133.00 | 134.00 | 1 | 2,436 | 0.04% |
|
| 2022/01/11 | 1 | 136.00 | 3 | 135.50 | 136.00 | -2 | 2,353 | -0.08% |
|
| 2022/01/10 | 1 | 138.50 | 5 | 137.00 | 137.50 | -4 | 2,245 | -0.18% |
|
| 2022/01/07 | 4 | 136.50 | 4 | 138.00 | 138.50 | 0 | 2,182 | 0.00% |
|
| 2022/01/06 | 6 | 137.58 | 5 | 135.40 | 136.00 | 1 | 1,931 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,494 | -0.07% |
|
| 2021/12/30 | 4 | 124.38 | 3 | 127.33 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/24 | 2 | 119.25 | 1 | 116.50 | 116.00 | 1 | 1,359 | 0.07% |
|
| 2021/12/10 | 1 | 120.50 | 1 | 118.00 | 117.50 | 0 | 1,371 | 0.00% |
|
| 2021/12/09 | 1 | 114.00 | 1 | 118.00 | 117.00 | 0 | 1,374 | 0.00% |
|
| 2021/12/08 | 1 | 119.50 | 1 | 118.00 | 117.00 | 0 | 1,373 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,396 | -0.07% |
|
| 2021/12/01 | 1 | 119.00 | 1 | 118.00 | 119.00 | 0 | 1,452 | 0.00% |
|
| 2021/11/30 | 1 | 118.50 | 1 | 117.00 | 118.00 | 0 | 1,454 | 0.00% |
|
| 2021/11/29 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 1,444 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 119.00 | 115.50 | -1 | 1,429 | -0.07% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 1,404 | -0.14% |
|
| 2021/11/23 | 4 | 125.25 | 3 | 122.17 | 121.50 | 1 | 1,402 | 0.07% |
|
| 2021/11/22 | 6 | 126.50 | 6 | 127.41 | 129.00 | 0 | 1,362 | 0.00% |
|
| 2021/11/19 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 1,276 | 0.08% |
|
| 2021/11/18 | 1 | 120.50 | 1 | 118.50 | 118.00 | 0 | 1,256 | 0.00% |
|
| 2021/11/16 | 1 | 121.50 | 3 | 120.33 | 120.50 | -2 | 1,240 | -0.16% |
|
| 2021/11/15 | 1 | 123.50 | 0.3 | 121.04 | 120.00 | 0.7 | 1,238 | 0.06% |
|
| 2021/11/12 | 2.3 | 121.93 | 1 | 120.00 | 122.50 | 1.3 | 1,226 | 0.11% |
|
| 2021/11/11 | 4 | 118.63 | 2 | 119.25 | 119.00 | 2 | 1,167 | 0.17% |
|
| 2021/11/10 | 1 | 113.50 | 1 | 115.00 | 115.00 | 0 | 1,132 | 0.00% |
|
| 2021/11/09 | 2 | 110.00 | 2 | 110.25 | 110.50 | 0 | 1,106 | 0.00% |
|
| 2021/11/08 | 1 | 107.50 | 1 | 107.50 | 108.00 | 0 | 1,096 | 0.00% |
|
| 2021/11/04 | 2 | 113.50 | 1 | 111.50 | 111.50 | 1 | 1,090 | 0.09% |
|
| 2021/11/01 | 1 | 106.50 | 1 | 109.50 | 110.50 | 0 | 1,120 | 0.00% |
|
| 2021/10/29 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 1,218 | 0.08% |
|
| 2021/10/28 | 4 | 112.88 | 4 | 116.00 | 113.00 | 0 | 1,251 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 1,220 | -0.08% |
|
| 2021/10/22 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 1,334 | 0.07% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/15 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 1,578 | 0.06% |
|
| 2021/10/08 | 2 | 106.00 | 1 | 108.00 | 107.50 | 1 | 2,285 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 99.13 | 99.20 | -3 | 2,759 | -0.11% |
|
| 2021/10/04 | 1 | 102.00 | 2 | 104.00 | 102.00 | -1 | 2,785 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,850 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,846 | -0.04% |
|
| 2021/09/10 | 2 | 116.00 | 0 | 0.00 | 117.00 | 2 | 2,820 | 0.07% |
|
| 2021/08/09 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 3,132 | 0.03% |
|
| 2021/08/04 | 1 | 158.00 | 1 | 151.00 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2021/08/03 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 3,171 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 139.00 | 143.50 | 0 | 3,231 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 136.00 | 139.00 | -3 | 3,269 | -0.09% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 145.00 | 143.50 | -9 | 3,276 | -0.27% |
|
| 2021/07/26 | 2 | 151.75 | 2 | 149.51 | 150.00 | 0 | 3,283 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 148.83 | 145.50 | -6 | 3,268 | -0.18% |
|
| 2021/07/22 | 11 | 148.45 | 2.1 | 147.07 | 144.50 | 8.9 | 3,229 | 0.28% |
|
| 2021/07/21 | 11 | 150.45 | 3 | 153.16 | 155.00 | 8 | 3,157 | 0.25% |
|
| 2021/07/20 | 2 | 159.25 | 2 | 156.25 | 152.50 | 0 | 3,132 | 0.00% |
|
| 2021/07/19 | 2 | 161.50 | 1 | 161.00 | 160.00 | 1 | 3,105 | 0.03% |
|
| 2021/07/16 | 7 | 155.43 | 8 | 158.25 | 163.00 | -1 | 3,083 | -0.03% |
|
| 2021/07/15 | 11 | 165.59 | 8.1 | 165.48 | 159.00 | 2.9 | 2,931 | 0.10% |
|
| 2021/07/14 | 2.1 | 154.73 | 6 | 150.25 | 157.50 | -3.9 | 2,533 | -0.15% |
|
| 2021/07/13 | 11 | 145.50 | 9.2 | 148.07 | 148.50 | 1.8 | 2,264 | 0.08% |
|
| 2021/07/01 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 3,280 | 0.00% |
|
| 2021/06/21 | 1 | 130.00 | 2 | 129.00 | 128.00 | -1 | 3,735 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 135.00 | 137.50 | -1 | 3,723 | -0.03% |
|
| 2021/06/16 | 2 | 134.75 | 0 | 0.00 | 134.00 | 2 | 3,726 | 0.05% |
|
| 2021/06/15 | 0.5 | 137.00 | 1 | 136.00 | 136.50 | -0.5 | 3,726 | -0.01% |
|
| 2021/06/11 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 3,743 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 3,747 | -0.03% |
|
| 2021/06/08 | 1 | 137.50 | 0 | 0.00 | 133.00 | 1 | 3,777 | 0.03% |
|
| 2021/06/07 | 1 | 137.50 | 1 | 136.50 | 135.00 | 0 | 3,783 | 0.00% |
|
| 2021/06/03 | 1 | 135.00 | 0 | 0.00 | 138.50 | 1 | 3,806 | 0.03% |
|
| 2021/06/02 | 0 | 138.50 | 0 | 0.00 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/05/27 | 0.3 | 129.50 | 0 | 0.00 | 129.50 | 0.3 | 3,782 | 0.01% |
|
| 2021/05/25 | 0.1 | 127.50 | 0 | 0.00 | 128.00 | 0.1 | 3,809 | 0.00% |
|
| 2021/05/21 | 0.2 | 123.69 | 0 | 0.00 | 122.00 | 0.2 | 3,818 | 0.00% |
|
| 2021/05/19 | 1 | 122.50 | 1 | 120.50 | 120.00 | 0 | 3,930 | 0.00% |
|
| 2021/05/18 | 2 | 121.50 | 2 | 122.00 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/10 | 2 | 145.50 | 2 | 143.75 | 139.00 | 0 | 3,824 | 0.00% |
|
| 2021/05/07 | 2 | 140.00 | 2 | 140.00 | 143.00 | 0 | 3,829 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0.4 | 132.00 | 127.00 | -0.4 | 3,830 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 4,179 | -0.02% |
|
| 2021/04/26 | 0.4 | 148.00 | 1 | 147.00 | 146.00 | -0.7 | 4,382 | -0.01% |
|
| 2021/04/23 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 4,562 | 0.02% |
|
| 2021/04/22 | 1 | 139.50 | 1 | 138.00 | 137.00 | 0 | 4,779 | 0.00% |
|
| 2021/04/21 | 0.1 | 140.00 | 0 | 0.00 | 142.50 | 0.1 | 4,780 | 0.00% |
|
| 2021/04/20 | 2 | 142.25 | 2 | 139.75 | 142.00 | 0 | 4,950 | 0.00% |
|
| 2021/04/19 | 1 | 144.50 | 2 | 145.50 | 141.50 | -1 | 5,027 | -0.02% |
|
| 2021/04/16 | 1.3 | 144.69 | 0 | 0.00 | 142.50 | 1.3 | 5,107 | 0.03% |
|
| 2021/04/15 | 2.8 | 150.14 | 0 | 0.00 | 152.00 | 2.8 | 5,280 | 0.05% |
|
| 2021/04/14 | 2 | 147.25 | 2 | 148.00 | 151.00 | 0 | 5,230 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 146.50 | 137.50 | -1 | 5,134 | -0.02% |
|
| 2021/04/12 | 2 | 150.25 | 4 | 154.25 | 145.50 | -2 | 5,212 | -0.04% |
|
| 2021/04/09 | 11 | 150.32 | 8 | 148.06 | 145.50 | 3 | 5,274 | 0.06% |
|
| 2021/04/08 | 9 | 146.56 | 8.1 | 145.62 | 142.50 | 0.9 | 5,126 | 0.02% |
|
| 2021/04/07 | 9 | 143.28 | 10 | 144.10 | 145.00 | -1 | 4,859 | -0.02% |
|
| 2021/04/06 | 8 | 127.94 | 9 | 130.56 | 132.00 | -1 | 4,706 | -0.02% |
|
| 2021/04/01 | 11 | 120.59 | 9 | 121.56 | 120.00 | 2 | 4,544 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 4,452 | -0.02% |
|
| 2021/03/29 | 2 | 112.75 | 2 | 113.75 | 111.00 | 0 | 4,424 | 0.00% |
|
| 2021/03/25 | 6 | 111.67 | 3 | 110.50 | 112.50 | 3 | 4,388 | 0.07% |
|
| 2021/03/24 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,315 | 0.02% |
|
| 2021/03/18 | 4 | 102.13 | 3 | 102.50 | 102.50 | 1 | 4,378 | 0.02% |
|
| 2021/03/17 | 0 | 106.00 | 0 | 0.00 | 103.00 | 0 | 4,434 | 0.00% |
|
| 2021/03/10 | 1 | 100.00 | 4 | 100.50 | 102.00 | -3 | 4,504 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 98.40 | 98.40 | -1 | 4,668 | -0.02% |
|
| 2021/03/08 | 5 | 101.80 | 4 | 103.38 | 100.00 | 1 | 4,750 | 0.02% |
|
| 2021/03/04 | 10 | 110.50 | 10 | 111.00 | 109.00 | 0 | 4,790 | 0.00% |
|
| 2021/02/25 | 1 | 119.00 | 1 | 120.00 | 118.50 | 0 | 4,833 | 0.00% |
|
| 2021/02/24 | 3 | 119.00 | 3 | 119.50 | 118.00 | 0 | 4,841 | 0.00% |
|
| 2021/02/22 | 1 | 126.00 | 1 | 127.00 | 125.50 | 0 | 4,866 | 0.00% |
|
| 2021/02/19 | 1 | 120.00 | 1 | 119.00 | 118.50 | 0 | 4,808 | 0.00% |
|
| 2021/01/28 | 3 | 117.02 | 1 | 119.00 | 117.00 | 2 | 5,961 | 0.03% |
|
| 2021/01/26 | 1 | 130.00 | 1 | 127.00 | 120.50 | 0 | 6,267 | 0.00% |
|
| 2021/01/21 | 1 | 121.50 | 3 | 123.00 | 125.00 | -2 | 6,081 | -0.03% |
|
| 2021/01/20 | 2 | 118.75 | 3 | 120.67 | 121.50 | -1 | 5,948 | -0.02% |
|
| 2021/01/19 | 3 | 123.83 | 4 | 124.25 | 123.50 | -1 | 5,864 | -0.02% |
|
| 2021/01/18 | 7 | 121.36 | 6 | 119.83 | 124.00 | 1 | 5,675 | 0.02% |
|
| 2021/01/15 | 1 | 115.63 | 3 | 115.33 | 113.00 | -2 | 5,576 | -0.04% |
|
| 2021/01/14 | 1 | 111.01 | 3 | 110.50 | 112.00 | -2 | 5,356 | -0.04% |
|
| 2021/01/13 | 3 | 111.17 | 1 | 111.00 | 112.00 | 2 | 5,389 | 0.04% |
|
| 2021/01/12 | 4 | 108.13 | 4 | 106.88 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/11 | 2 | 107.75 | 3 | 106.83 | 107.50 | -1 | 5,120 | -0.02% |
|
| 2021/01/08 | 9 | 103.72 | 10 | 105.30 | 103.50 | -1 | 5,033 | -0.02% |
|
| 2021/01/07 | 2 | 97.70 | 1 | 96.90 | 101.00 | 1 | 4,834 | 0.02% |
|
| 2021/01/05 | 4 | 98.30 | 1 | 96.70 | 95.00 | 3 | 4,868 | 0.06% |
|
| 2021/01/04 | 3 | 94.00 | 6 | 95.93 | 98.10 | -3 | 4,762 | -0.06% |
|
| 2020/12/28 | 3 | 87.40 | 0 | 0.00 | 87.00 | 3 | 4,765 | 0.06% |
|
| 2020/12/25 | 1 | 88.60 | 0 | 0.00 | 87.00 | 1 | 4,767 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 89.80 | 88.40 | -1 | 5,722 | -0.02% |
|
| 2020/12/03 | 1 | 89.50 | 4 | 90.48 | 90.10 | -3 | 5,743 | -0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 87.90 | 94.50 | -1 | 5,605 | -0.02% |
|
| 2020/12/01 | 2 | 88.50 | 0 | 0.00 | 87.00 | 2 | 5,528 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 88.75 | 88.30 | -2 | 5,533 | -0.04% |
|
| 2020/11/26 | 2 | 86.65 | 0 | 0.00 | 85.30 | 2 | 5,673 | 0.04% |
|
| 2020/11/25 | 2 | 86.45 | 0 | 0.00 | 85.40 | 2 | 5,707 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 84.90 | 85.50 | -1 | 5,803 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 6,120 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 6,151 | -0.02% |
|
| 2020/11/16 | 2 | 89.00 | 0 | 0.00 | 89.60 | 2 | 6,136 | 0.03% |
|
| 2020/11/12 | 2 | 86.10 | 5 | 86.38 | 85.00 | -3 | 5,948 | -0.05% |
|
| 2020/11/11 | 3 | 87.50 | 0 | 0.00 | 84.60 | 3 | 5,869 | 0.05% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 86.40 | 86.40 | -2 | 5,782 | -0.03% |
|
| 2020/11/09 | 30 | 88.35 | 29 | 88.49 | 89.90 | 1 | 5,625 | 0.02% |
|
| 2020/11/06 | 11 | 83.95 | 11 | 84.29 | 83.10 | 0 | 5,399 | 0.00% |
|
| 2020/11/05 | 11 | 80.02 | 10 | 80.35 | 82.00 | 1 | 5,044 | 0.02% |
|
| 2020/11/04 | 1 | 78.20 | 3 | 78.07 | 79.00 | -2 | 4,907 | -0.04% |
|
| 2020/11/03 | 3 | 75.10 | 8 | 75.73 | 75.90 | -5 | 4,768 | -0.10% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 4,765 | -0.02% |
|
| 2020/10/23 | 13 | 74.15 | 11 | 72.62 | 72.50 | 2 | 5,035 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 71.50 | 72.90 | -2 | 5,236 | -0.04% |
|
| 2020/10/21 | 1 | 71.30 | 4 | 71.50 | 72.50 | -3 | 5,421 | -0.06% |
|
| 2020/10/19 | 2 | 69.15 | 3 | 70.00 | 69.00 | -1 | 5,378 | -0.02% |
|
| 2020/10/16 | 2 | 70.40 | 0 | 0.00 | 69.50 | 2 | 5,386 | 0.04% |
|
| 2020/10/15 | 2 | 72.35 | 1 | 71.30 | 71.30 | 1 | 5,369 | 0.02% |
|
| 2020/10/14 | 8 | 72.65 | 3 | 72.73 | 72.70 | 5 | 5,323 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 71.60 | 71.40 | -2 | 5,282 | -0.04% |
|
| 2020/10/12 | 2 | 69.15 | 3 | 69.80 | 70.20 | -1 | 5,198 | -0.02% |
|
| 2020/10/08 | 2 | 69.70 | 0 | 0.00 | 68.60 | 2 | 5,383 | 0.04% |
|
| 2020/10/07 | 3 | 69.20 | 3 | 70.43 | 69.70 | 0 | 5,376 | 0.00% |
|
| 2020/10/06 | 3 | 69.70 | 4 | 69.53 | 70.00 | -1 | 5,392 | -0.02% |
|
| 2020/10/05 | 3 | 67.67 | 3 | 67.77 | 68.50 | 0 | 5,320 | 0.00% |
|
| 2020/09/25 | 6 | 65.43 | 2 | 64.80 | 62.50 | 4 | 5,274 | 0.08% |
|
| 2020/09/24 | 1 | 66.70 | 2 | 66.50 | 66.50 | -1 | 5,150 | -0.02% |
|
| 2020/09/23 | 7 | 72.63 | 7 | 73.04 | 66.00 | 0 | 4,986 | 0.00% |
|
| 2020/09/22 | 1 | 67.40 | 2 | 68.25 | 69.40 | -1 | 4,395 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 67.90 | 67.30 | -1 | 4,273 | -0.02% |
|
| 2020/09/18 | 2 | 67.70 | 0 | 0.00 | 67.30 | 2 | 4,232 | 0.05% |
|
| 2020/09/17 | 2 | 66.85 | 3 | 67.07 | 66.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/16 | 1 | 66.90 | 1 | 67.30 | 66.30 | 0 | 4,153 | 0.00% |
|
| 2020/09/15 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 4,049 | 0.02% |
|
| 2020/09/14 | 4 | 66.90 | 5 | 66.42 | 67.20 | -1 | 4,009 | -0.02% |
|
| 2020/09/11 | 2 | 63.55 | 2 | 63.90 | 63.40 | 0 | 3,927 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 3,907 | -0.03% |
|
| 2020/09/09 | 0.1 | 64.20 | 1 | 62.70 | 64.10 | -0.9 | 3,887 | -0.02% |
|
| 2020/09/08 | 3 | 63.67 | 2 | 63.50 | 63.90 | 1 | 3,869 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 3,809 | -0.03% |
|
| 2020/09/04 | 1 | 64.40 | 1 | 65.50 | 64.40 | 0 | 3,769 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 3,722 | -0.03% |
|
| 2020/09/01 | 7 | 70.56 | 7 | 69.20 | 68.50 | 0 | 3,642 | 0.00% |
|
| 2020/08/31 | 1 | 69.40 | 1 | 67.90 | 68.40 | 0 | 3,459 | 0.00% |
|
| 2020/08/28 | 2 | 67.45 | 0 | 0.00 | 67.60 | 2 | 3,372 | 0.06% |
|
| 2020/08/27 | 5 | 64.24 | 5 | 65.54 | 67.20 | 0 | 3,218 | 0.00% |
|
| 2020/08/26 | 6 | 63.72 | 9 | 64.50 | 62.70 | -3 | 3,018 | -0.10% |
|
| 2020/08/25 | 2 | 61.10 | 3 | 62.60 | 62.20 | -1 | 2,838 | -0.04% |
|
| 2020/08/24 | 2 | 60.75 | 0 | 0.00 | 61.60 | 2 | 2,773 | 0.07% |
|
| 2020/08/21 | 1 | 53.80 | 2 | 55.25 | 58.00 | -1 | 2,700 | -0.04% |
|
| 2020/08/20 | 2 | 53.10 | 1 | 52.20 | 52.80 | 1 | 2,654 | 0.04% |
|
| 2020/08/18 | 1 | 59.30 | 0 | 0.00 | 58.90 | 1 | 2,572 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 61.20 | 59.20 | -1 | 2,474 | -0.04% |
|
| 2020/08/10 | 2 | 61.20 | 0 | 0.00 | 60.00 | 2 | 2,457 | 0.08% |
|
| 2020/08/07 | 1 | 62.30 | 2 | 63.30 | 62.80 | -1 | 2,406 | -0.04% |
|
| 2020/08/06 | 1 | 67.00 | 1 | 65.30 | 64.30 | 0 | 2,363 | 0.00% |
|
| 2020/08/05 | 2 | 65.35 | 1 | 66.70 | 65.00 | 1 | 2,292 | 0.04% |
|
| 2020/08/04 | 10 | 63.20 | 10 | 62.70 | 62.10 | 0 | 2,111 | 0.00% |
|
| 2020/08/03 | 2 | 62.75 | 0 | 0.00 | 62.40 | 2 | 2,070 | 0.10% |
|
| 2020/07/31 | 11 | 62.55 | 11 | 63.10 | 62.70 | 0 | 2,033 | 0.00% |
|
| 2020/07/30 | 3 | 63.60 | 3 | 63.37 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/28 | 18 | 62.01 | 20 | 61.44 | 55.80 | -2 | 1,684 | -0.12% |
|
| 2020/07/27 | 18 | 58.43 | 14 | 57.70 | 59.10 | 4 | 1,359 | 0.29% |
|
| 2020/07/24 | 1 | 52.90 | 4 | 54.10 | 53.80 | -3 | 1,124 | -0.27% |
|
| 2020/07/22 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,062 | 0.09% |
|
| 2020/07/21 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 1,027 | 0.10% |
|
| 2020/07/20 | 1 | 51.70 | 0 | 0.00 | 52.60 | 1 | 999 | 0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 54.60 | 53.70 | -1 | 969 | -0.10% |
|
| 2020/07/15 | 7 | 52.41 | 24 | 53.53 | 51.50 | -17 | 866 | -1.96% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 51.45 | 52.00 | -2 | 633 | -0.32% |
|
| 2020/07/13 | 1 | 53.70 | 5 | 53.28 | 53.30 | -4 | 595 | -0.67% |
|
| 2020/07/10 | 14 | 51.90 | 0 | 0.00 | 51.90 | 14 | 526 | 2.66% |
|
| 2020/07/09 | 12 | 48.41 | 1 | 48.00 | 48.80 | 11 | 427 | 2.57% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 44.67 | 44.20 | -3 | 349 | -0.86% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 326 | -0.31% |
|
| 2020/06/12 | 1 | 40.25 | 0 | 0.00 | 40.95 | 1 | 359 | 0.28% |
|
| 2020/06/10 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 373 | 0.27% |
|
| 2020/06/09 | 1 | 43.60 | 0 | 0.00 | 42.90 | 1 | 384 | 0.26% |
|
| 2020/06/03 | 1 | 44.70 | 0 | 0.00 | 44.60 | 1 | 419 | 0.24% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 44.82 | 43.40 | -3 | 458 | -0.65% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 40.73 | 40.70 | -3 | 640 | -0.47% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 37.00 | 36.75 | -2 | 664 | -0.30% |
|
| 2020/03/27 | 3 | 35.23 | 1 | 34.55 | 34.55 | 2 | 647 | 0.31% |
|
| 2020/03/19 | 1 | 28.00 | 1 | 27.10 | 28.40 | 0 | 616 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 29.45 | 29.15 | -3 | 593 | -0.51% |
|
| 2020/03/16 | 3 | 33.57 | 0 | 0.00 | 32.30 | 3 | 574 | 0.52% |
|
| 2020/03/13 | 2 | 34.90 | 0 | 0.00 | 35.30 | 2 | 565 | 0.35% |
|
| 2020/03/12 | 4 | 38.48 | 1 | 40.50 | 38.20 | 3 | 547 | 0.55% |
|
| 2020/03/11 | 3 | 42.00 | 0 | 0.00 | 41.45 | 3 | 523 | 0.57% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 453 | -0.22% |
|
| 2020/03/03 | 1 | 42.65 | 0 | 0.00 | 45.00 | 1 | 445 | 0.22% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 46.40 | 45.55 | -1 | 404 | -0.25% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 47.95 | 47.75 | -2 | 380 | -0.53% |
|
| 2020/02/18 | 2 | 47.08 | 6 | 47.58 | 48.20 | -4 | 322 | -1.24% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 45.50 | 44.90 | -1 | 233 | -0.43% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 40.35 | 40.80 | -1 | 212 | -0.47% |
|
| 2020/02/10 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 213 | 0.47% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 41.27 | 41.35 | -3 | 212 | -1.41% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 217 | -0.46% |
|
| 2020/02/03 | 1 | 40.00 | 0 | 0.00 | 40.90 | 1 | 220 | 0.45% |
|
| 2020/01/31 | 1 | 42.25 | 0 | 0.00 | 41.30 | 1 | 221 | 0.45% |
|
| 2020/01/30 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 229 | 0.44% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 45.76 | 44.30 | -5 | 239 | -2.09% |
|
| 2020/01/16 | 1 | 41.25 | 0 | 0.00 | 42.20 | 1 | 227 | 0.44% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 41.80 | 42.00 | -2 | 222 | -0.90% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 213 | -0.47% |
|
| 2020/01/08 | 3 | 39.03 | 0 | 0.00 | 39.10 | 3 | 211 | 1.42% |
|
| 2019/11/07 | 1 | 39.25 | 0 | 0.00 | 38.75 | 1 | 146 | 0.68% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 39.01 | 38.90 | -5 | 147 | -3.40% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 40.70 | 40.20 | -2 | 145 | -1.37% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 125 | -0.80% |
|
| 2019/10/25 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 106 | 0.94% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 137 | -1.46% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 139 | -0.72% |
|
| 2019/09/11 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 169 | 0.59% |
|
| 2019/09/10 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 168 | 0.59% |
|
| 2019/08/30 | 1 | 35.80 | 0 | 0.00 | 36.30 | 1 | 170 | 0.59% |
|
| 2019/08/21 | 1 | 36.35 | 0 | 0.00 | 36.75 | 1 | 171 | 0.58% |
|
| 2019/07/25 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 168 | 0.59% |
|
| 2019/07/19 | 3 | 37.28 | 0 | 0.00 | 38.10 | 3 | 168 | 1.78% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 36.35 | 36.90 | -1 | 166 | -0.60% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 37.55 | 37.80 | -2 | 159 | -1.25% |
|
| 2019/07/12 | 1 | 39.00 | 1 | 39.30 | 39.00 | 0 | 156 | 0.00% |
|
| 2019/07/10 | 1 | 39.90 | 0 | 0.00 | 38.95 | 1 | 156 | 0.64% |
|
| 2019/07/08 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 154 | 0.65% |
|
| 2019/07/05 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 157 | 0.64% |
|
| 2019/07/03 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 167 | 0.60% |
|
| 2019/06/28 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 206 | 0.97% |
|
| 2019/06/24 | 2 | 42.60 | 0 | 0.00 | 43.00 | 2 | 201 | 0.99% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 201 | -0.50% |
|
| 2019/05/28 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 211 | 0.47% |
|
| 2019/05/13 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 248 | 0.40% |
|
| 2019/05/09 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 247 | 0.40% |
|
| 2019/05/08 | 2 | 45.83 | 0 | 0.00 | 46.10 | 2 | 252 | 0.79% |
|
| 2019/05/07 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 251 | 0.40% |
|
| 2019/05/06 | 3 | 46.57 | 0 | 0.00 | 46.30 | 3 | 250 | 1.20% |
|
| 2019/03/06 | 1 | 47.50 | 0 | 0.00 | 47.80 | 1 | 169 | 0.59% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 281 | -0.36% |
|
| 2018/11/02 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 353 | 0.28% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 941 | -0.11% |
|
| 2018/09/13 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 946 | 0.11% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 1,003 | -0.10% |
|
| 2018/08/27 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 1,030 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,072 | -0.09% |
|
| 2018/08/15 | 1 | 60.10 | 0 | 0.00 | 59.30 | 1 | 1,236 | 0.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 1,253 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 1,229 | -0.08% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 1,246 | -0.08% |
|
| 2018/08/03 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 1,263 | 0.08% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 1,260 | -0.08% |
|
| 2018/08/01 | 1 | 65.20 | 0 | 0.00 | 64.30 | 1 | 1,252 | 0.08% |
|
| 2018/07/26 | 1 | 66.00 | 0 | 0.00 | 65.30 | 1 | 1,234 | 0.08% |
|
| 2018/07/09 | 1 | 69.30 | 0 | 0.00 | 68.50 | 1 | 1,196 | 0.08% |
|
| 2018/07/06 | 0 | 0.00 | 11 | 70.90 | 70.80 | -11 | 1,146 | -0.96% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 69.10 | 67.70 | -1 | 1,002 | -0.10% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 814 | -0.12% |
|
| 2018/07/02 | 1 | 63.80 | 0 | 0.00 | 64.30 | 1 | 809 | 0.12% |
|
| 2018/06/27 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 800 | 0.12% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 802 | -0.12% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 813 | -0.12% |
|
| 2018/06/20 | 1 | 65.70 | 0 | 0.00 | 64.80 | 1 | 827 | 0.12% |
|
| 2018/06/01 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 982 | 0.10% |
|
| 2018/05/31 | 11 | 72.80 | 0 | 0.00 | 70.80 | 11 | 1,003 | 1.10% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 72.20 | 72.70 | -2 | 1,030 | -0.19% |
|
| 2018/05/24 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 985 | 0.10% |
|
| 2018/05/22 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 990 | 0.10% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 65.10 | 65.80 | -1 | 971 | -0.10% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 979 | -0.10% |
|
| 2018/05/15 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 999 | 0.10% |
|
| 2018/05/11 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 997 | 0.10% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,001 | -0.10% |
|
| 2018/05/08 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,007 | 0.10% |
|
| 2018/05/03 | 3 | 65.40 | 3 | 65.93 | 66.30 | 0 | 1,008 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 69.60 | 69.40 | -5 | 1,019 | -0.49% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 1,023 | -0.10% |
|
| 2018/03/30 | 1 | 68.60 | 1 | 69.40 | 69.50 | 0 | 1,023 | 0.00% |
|
| 2018/03/29 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 1,034 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 70.47 | 69.70 | -3 | 1,052 | -0.29% |
|
| 2018/03/23 | 1 | 68.30 | 2 | 69.70 | 68.70 | -1 | 1,030 | -0.10% |
|
| 2018/03/21 | 2 | 69.60 | 0 | 0.00 | 69.00 | 2 | 1,010 | 0.20% |
|
| 2018/03/20 | 1 | 70.00 | 1 | 70.40 | 69.90 | 0 | 1,001 | 0.00% |
|
| 2018/03/19 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 986 | 0.10% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 981 | -0.10% |
|
| 2018/03/15 | 2 | 73.30 | 2 | 74.20 | 73.70 | 0 | 975 | 0.00% |
|
| 2018/03/14 | 2 | 72.65 | 2 | 72.45 | 73.60 | 0 | 977 | 0.00% |
|
| 2018/03/13 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/12 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 961 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 77.50 | 75.00 | -1 | 955 | -0.10% |
|
| 2018/03/08 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 921 | 0.11% |
|
| 2018/03/07 | 1 | 75.50 | 3 | 74.47 | 72.80 | -2 | 862 | -0.23% |
|
| 2018/03/02 | 4 | 73.05 | 2 | 73.30 | 73.20 | 2 | 790 | 0.25% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 765 | -0.26% |
|
| 2018/02/26 | 2 | 71.50 | 0 | 0.00 | 72.00 | 2 | 758 | 0.26% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 719 | -0.14% |
|
| 2018/02/12 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 724 | 0.14% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 966 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 67.20 | 68.10 | -1 | 1,032 | -0.10% |
|
| 2018/01/18 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 1,103 | 0.09% |
|
| 2018/01/17 | 5 | 65.80 | 0 | 0.00 | 66.00 | 5 | 1,189 | 0.42% |
|
| 2018/01/09 | 1 | 61.70 | 1 | 62.70 | 63.60 | 0 | 1,578 | 0.00% |
|