券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 249.16 | 4 | 250.25 | 248.50 | -1 | 3,212 | -0.03% |
|
| 2024/05/06 | 5 | 251.00 | 1 | 243.00 | 242.50 | 4 | 3,172 | 0.13% |
|
| 2024/05/03 | 1 | 246.00 | 1 | 248.00 | 249.00 | 0 | 3,130 | 0.00% |
|
| 2024/05/02 | 2 | 244.00 | 2 | 242.75 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 1 | 233.50 | 1 | 245.00 | 248.50 | 0 | 3,104 | 0.00% |
|
| 2024/04/29 | 1 | 230.00 | 3 | 233.67 | 231.50 | -2 | 3,156 | -0.06% |
|
| 2024/04/26 | 4 | 234.25 | 2 | 231.75 | 225.50 | 2 | 3,320 | 0.06% |
|
| 2024/04/25 | 3 | 230.99 | 2 | 230.00 | 229.00 | 1 | 3,442 | 0.03% |
|
| 2024/04/24 | 2 | 231.25 | 3 | 238.17 | 243.00 | -1 | 3,542 | -0.03% |
|
| 2024/04/19 | 1.1 | 224.57 | 0 | 0.00 | 224.50 | 1.1 | 3,940 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0.6 | 252.00 | 249.00 | -0.6 | 3,984 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1.2 | 241.57 | 243.50 | -1.2 | 4,158 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 262.75 | 261.50 | -2 | 4,263 | -0.05% |
|
| 2024/04/12 | 1.7 | 269.50 | 0 | 0.00 | 271.00 | 1.7 | 4,305 | 0.04% |
|
| 2024/04/11 | 0.1 | 261.00 | 0 | 0.00 | 264.00 | 0.1 | 4,324 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 270.00 | 284.50 | -1 | 4,391 | -0.02% |
|
| 2024/04/01 | 2 | 270.99 | 1 | 264.00 | 268.00 | 1 | 4,265 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 245.50 | 243.00 | -1 | 4,268 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 243.50 | 244.00 | -1 | 4,272 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 250.00 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/14 | 2 | 225.75 | 1 | 221.12 | 224.00 | 1 | 4,414 | 0.02% |
|
| 2024/03/13 | 1 | 242.50 | 0 | 0.00 | 242.50 | 1 | 4,276 | 0.02% |
|
| 2024/03/12 | 1 | 269.00 | 6 | 272.91 | 269.00 | -5 | 4,220 | -0.12% |
|
| 2024/03/11 | 6 | 265.58 | 2.2 | 259.94 | 273.50 | 3.8 | 4,143 | 0.09% |
|
| 2024/03/08 | 0.1 | 249.00 | 1 | 267.00 | 249.00 | -0.9 | 4,005 | -0.02% |
|
| 2024/03/07 | 2 | 276.50 | 0.8 | 282.15 | 276.50 | 1.2 | 4,008 | 0.03% |
|
| 2024/03/06 | 0.2 | 290.00 | 0 | 0.00 | 295.00 | 0.2 | 4,046 | 0.00% |
|
| 2024/03/04 | 0.2 | 265.00 | 0 | 0.00 | 266.00 | 0.2 | 4,148 | 0.00% |
|
| 2024/02/27 | 0.6 | 232.00 | 0 | 0.00 | 234.00 | 0.6 | 4,202 | 0.02% |
|
| 2024/02/22 | 1 | 245.97 | 2 | 246.75 | 246.00 | -1 | 4,496 | -0.02% |
|
| 2024/02/21 | 1 | 235.50 | 2 | 226.75 | 232.00 | -1 | 4,392 | -0.02% |
|
| 2024/02/20 | 3 | 231.26 | 30 | 225.52 | 229.00 | -27 | 4,354 | -0.62% |
|
| 2024/02/19 | 40 | 223.74 | 267 | 222.98 | 221.00 | -227 | 4,300 | -5.28% |
大賣/鉅額交易
|
| 2024/02/16 | 29 | 222.79 | 281 | 224.70 | 228.00 | -252 | 4,383 | -5.75% |
大賣/鉅額交易
|
| 2024/02/15 | 1.1 | 200.59 | 1 | 208.00 | 208.00 | 0.1 | 4,354 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 197.00 | 196.00 | -2 | 4,387 | -0.05% |
|
| 2024/02/01 | 20 | 194.00 | 2 | 194.25 | 193.50 | 18 | 4,392 | 0.41% |
|
| 2024/01/31 | 22 | 194.93 | 22 | 196.84 | 191.50 | 0 | 4,415 | 0.00% |
|
| 2024/01/30 | 22 | 186.70 | 20.1 | 188.50 | 192.00 | 1.9 | 4,402 | 0.04% |
|
| 2024/01/29 | 0 | 180.00 | 20 | 179.50 | 181.00 | -20 | 4,396 | -0.45% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 177.00 | 178.00 | -2 | 4,458 | -0.04% |
|
| 2024/01/25 | 0.2 | 176.00 | 0.2 | 177.00 | 177.00 | 0.1 | 4,486 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 173.86 | 174.50 | -7 | 4,474 | -0.16% |
|
| 2024/01/23 | 37.9 | 179.17 | 3 | 178.83 | 178.50 | 34.9 | 4,476 | 0.78% |
|
| 2024/01/22 | 10 | 174.15 | 61 | 170.86 | 179.00 | -51 | 4,365 | -1.17% |
|
| 2024/01/19 | 62 | 167.11 | 8 | 166.38 | 166.00 | 54 | 4,240 | 1.27% |
|
| 2024/01/18 | 8 | 167.63 | 33 | 169.42 | 170.00 | -25 | 4,087 | -0.61% |
|
| 2024/01/17 | 47 | 167.31 | 46.1 | 166.04 | 165.00 | 0.9 | 3,969 | 0.02% |
|
| 2024/01/16 | 55 | 158.76 | 36 | 157.42 | 158.50 | 19 | 3,749 | 0.51% |
|
| 2024/01/15 | 2.1 | 153.26 | 23 | 153.50 | 153.00 | -21 | 3,860 | -0.54% |
|
| 2024/01/12 | 11 | 150.41 | 39 | 149.88 | 148.50 | -28 | 4,040 | -0.69% |
|
| 2024/01/11 | 1 | 154.00 | 2 | 152.00 | 152.50 | -1 | 4,050 | -0.02% |
|
| 2024/01/10 | 44 | 149.50 | 6 | 148.92 | 148.00 | 38 | 4,024 | 0.94% |
|
| 2024/01/09 | 23 | 147.54 | 69 | 147.25 | 149.00 | -46 | 3,974 | -1.16% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 141.00 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/04 | 2 | 138.50 | 0.2 | 138.25 | 138.50 | 1.8 | 4,016 | 0.04% |
|
| 2024/01/03 | 1 | 137.00 | 2 | 137.25 | 139.50 | -1 | 4,151 | -0.02% |
|
| 2024/01/02 | 2 | 143.50 | 1.7 | 142.41 | 142.00 | 0.3 | 4,238 | 0.01% |
|
| 2023/12/29 | 71.1 | 145.00 | 6 | 145.75 | 141.00 | 65.1 | 4,492 | 1.45% |
|
| 2023/12/28 | 6.2 | 145.93 | 23 | 147.91 | 148.50 | -16.8 | 4,421 | -0.38% |
|
| 2023/12/27 | 0 | 0.00 | 30 | 139.50 | 138.50 | -30 | 4,443 | -0.68% |
|
| 2023/12/26 | 33.1 | 137.60 | 5 | 138.50 | 137.50 | 28.1 | 4,609 | 0.61% |
|
| 2023/12/25 | 2.2 | 137.05 | 52 | 138.36 | 140.00 | -49.8 | 4,652 | -1.07% |
|
| 2023/12/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 4,589 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/20 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 4,699 | 0.00% |
|
| 2023/12/19 | 2 | 134.00 | 2 | 131.50 | 134.50 | 0 | 4,738 | 0.00% |
|
| 2023/12/15 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 4,742 | 0.04% |
|
| 2023/12/14 | 2 | 134.50 | 0 | 0.00 | 133.50 | 2 | 4,734 | 0.04% |
|
| 2023/12/13 | 23 | 136.74 | 5.3 | 135.71 | 133.50 | 17.7 | 4,711 | 0.38% |
|
| 2023/12/12 | 41.1 | 137.74 | 43 | 138.00 | 139.50 | -1.9 | 4,612 | -0.04% |
|
| 2023/12/11 | 24 | 132.08 | 21 | 135.97 | 135.50 | 3 | 4,576 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 136.00 | 136.00 | -6 | 4,548 | -0.13% |
|
| 2023/12/07 | 2.1 | 135.48 | 1 | 135.50 | 135.00 | 1.1 | 4,542 | 0.02% |
|
| 2023/12/06 | 0.2 | 134.00 | 24 | 134.17 | 134.50 | -23.8 | 4,543 | -0.52% |
|
| 2023/12/05 | 24 | 129.83 | 0 | 0.00 | 127.50 | 24 | 4,540 | 0.53% |
|
| 2023/12/04 | 4 | 132.75 | 3 | 132.67 | 132.50 | 1 | 4,537 | 0.02% |
|
| 2023/12/01 | 22 | 133.82 | 21.2 | 136.83 | 133.00 | 0.8 | 4,538 | 0.02% |
|
| 2023/11/30 | 23.2 | 135.01 | 26 | 137.04 | 134.00 | -2.8 | 4,498 | -0.06% |
|
| 2023/11/29 | 2 | 134.50 | 20 | 134.00 | 134.00 | -18 | 4,406 | -0.41% |
|
| 2023/11/27 | 0 | 0.00 | 2.3 | 129.83 | 129.50 | -2.3 | 4,379 | -0.05% |
|
| 2023/11/24 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 4,364 | 0.00% |
|
| 2023/11/23 | 49 | 134.19 | 2 | 132.25 | 131.50 | 47 | 4,353 | 1.08% |
|
| 2023/11/22 | 11 | 134.41 | 11 | 137.31 | 137.50 | 0 | 4,273 | 0.00% |
|
| 2023/11/21 | 36 | 136.75 | 4 | 140.73 | 136.50 | 32 | 4,217 | 0.76% |
|
| 2023/11/20 | 10.2 | 136.27 | 30 | 137.33 | 138.50 | -19.8 | 4,107 | -0.48% |
|
| 2023/11/17 | 1 | 133.07 | 24 | 135.56 | 136.00 | -23 | 4,061 | -0.57% |
|
| 2023/11/16 | 24 | 133.67 | 20 | 135.50 | 132.00 | 4 | 4,040 | 0.10% |
|
| 2023/11/15 | 53 | 135.72 | 50 | 137.86 | 131.50 | 3 | 3,993 | 0.08% |
|
| 2023/11/14 | 64 | 131.19 | 107 | 131.40 | 134.50 | -43 | 3,915 | -1.10% |
大賣/
|
| 2023/11/13 | 21 | 128.07 | 20 | 130.50 | 127.00 | 1 | 3,877 | 0.03% |
|
| 2023/11/10 | 2 | 123.75 | 0 | 0.00 | 123.00 | 2 | 3,841 | 0.05% |
|
| 2023/11/09 | 1 | 125.00 | 2 | 127.25 | 127.00 | -1 | 3,859 | -0.03% |
|
| 2023/11/08 | 11 | 126.14 | 0 | 0.00 | 126.50 | 11 | 3,877 | 0.28% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 132.00 | 129.50 | -4 | 3,897 | -0.10% |
|
| 2023/11/06 | 0.1 | 131.50 | 1 | 131.00 | 131.50 | -1 | 4,019 | -0.02% |
|
| 2023/11/03 | 34 | 129.69 | 30 | 127.43 | 130.00 | 4 | 4,091 | 0.10% |
|
| 2023/11/02 | 40 | 123.38 | 1 | 123.00 | 124.00 | 39 | 4,091 | 0.95% |
|
| 2023/11/01 | 0 | 0.00 | 21 | 117.02 | 117.50 | -21 | 4,215 | -0.50% |
|
| 2023/10/31 | 2 | 118.00 | 40 | 117.50 | 117.00 | -38 | 4,353 | -0.87% |
|
| 2023/10/30 | 0 | 0.00 | 2.1 | 120.77 | 122.00 | -2.1 | 4,452 | -0.05% |
|
| 2023/10/27 | 23 | 125.85 | 3.1 | 120.51 | 120.50 | 20 | 4,646 | 0.43% |
|
| 2023/10/26 | 16 | 127.59 | 16.1 | 126.22 | 125.50 | -0.1 | 4,938 | 0.00% |
|
| 2023/10/25 | 22 | 130.00 | 12 | 130.17 | 130.00 | 10 | 5,158 | 0.19% |
|
| 2023/10/24 | 22 | 128.55 | 20 | 129.13 | 130.00 | 2 | 5,207 | 0.04% |
|
| 2023/10/23 | 49.1 | 134.90 | 45.1 | 136.64 | 130.50 | 4 | 5,323 | 0.07% |
|
| 2023/10/20 | 43.1 | 134.94 | 56 | 133.84 | 135.00 | -13 | 5,257 | -0.25% |
|
| 2023/10/19 | 9.1 | 130.90 | 6 | 130.58 | 134.00 | 3.1 | 5,093 | 0.06% |
|
| 2023/10/18 | 4 | 128.50 | 1 | 129.50 | 128.00 | 3 | 5,169 | 0.06% |
|
| 2023/10/17 | 20 | 134.00 | 20 | 130.00 | 130.00 | 0 | 5,266 | 0.00% |
|
| 2023/10/16 | 0.1 | 133.50 | 1 | 133.00 | 133.00 | -1 | 5,414 | -0.02% |
|
| 2023/10/13 | 26 | 133.15 | 22.1 | 135.86 | 136.00 | 3.9 | 5,513 | 0.07% |
|
| 2023/10/12 | 52 | 136.13 | 66 | 139.42 | 135.50 | -14 | 5,712 | -0.25% |
|
| 2023/10/11 | 33 | 138.67 | 37 | 136.07 | 133.00 | -4 | 5,776 | -0.07% |
|
| 2023/10/06 | 44 | 133.28 | 53 | 135.00 | 133.00 | -9 | 5,702 | -0.16% |
|
| 2023/10/05 | 36 | 132.76 | 58 | 130.99 | 135.00 | -22 | 5,742 | -0.38% |
|
| 2023/10/04 | 1 | 120.00 | 3 | 123.50 | 125.50 | -2 | 5,532 | -0.04% |
|
| 2023/10/03 | 47.1 | 124.72 | 47 | 122.90 | 124.50 | 0.1 | 5,512 | 0.00% |
|
| 2023/10/02 | 4 | 123.00 | 7 | 120.64 | 124.00 | -3 | 5,544 | -0.05% |
|
| 2023/09/28 | 5 | 110.69 | 10 | 110.20 | 113.00 | -5 | 5,453 | -0.09% |
|
| 2023/09/27 | 1 | 103.00 | 0 | 102.50 | 103.00 | 1 | 5,465 | 0.02% |
|
| 2023/09/25 | 6 | 103.67 | 3 | 104.50 | 105.00 | 3 | 5,653 | 0.05% |
|
| 2023/09/19 | 0 | 97.00 | 0 | 0.00 | 96.30 | 0 | 5,601 | 0.00% |
|
| 2023/09/15 | 1 | 100.50 | 1 | 100.00 | 100.50 | 0 | 5,613 | 0.00% |
|
| 2023/09/14 | 0.1 | 99.50 | 0 | 0.00 | 101.50 | 0.1 | 5,624 | 0.00% |
|
| 2023/09/13 | 1 | 96.80 | 0.1 | 96.61 | 97.00 | 0.9 | 5,626 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 98.00 | 97.40 | -1 | 5,630 | -0.02% |
|
| 2023/09/07 | 3 | 104.00 | 0 | 102.50 | 101.50 | 3 | 5,758 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 106.04 | 106.00 | -1 | 5,801 | -0.02% |
|
| 2023/09/05 | 3 | 109.50 | 0 | 0.00 | 109.00 | 3 | 5,863 | 0.05% |
|
| 2023/08/30 | 2 | 110.00 | 1.1 | 110.50 | 109.50 | 0.9 | 6,626 | 0.01% |
|
| 2023/08/29 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 6,722 | 0.00% |
|
| 2023/08/28 | 1 | 105.00 | 1.1 | 107.41 | 106.50 | -0.1 | 6,755 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 6,749 | -0.01% |
|
| 2023/08/24 | 2 | 113.25 | 1 | 112.50 | 112.50 | 1 | 6,748 | 0.01% |
|
| 2023/08/23 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 6,706 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 110.75 | 109.00 | -4 | 6,703 | -0.06% |
|
| 2023/08/21 | 4 | 109.63 | 0 | 0.00 | 109.50 | 4 | 6,684 | 0.06% |
|
| 2023/08/18 | 3 | 107.00 | 4.5 | 108.28 | 107.00 | -1.5 | 6,658 | -0.02% |
|
| 2023/08/17 | 7.1 | 115.07 | 7 | 115.00 | 116.00 | 0.1 | 6,566 | 0.00% |
|
| 2023/08/15 | 1 | 112.00 | 1 | 114.40 | 110.50 | 0 | 6,403 | 0.00% |
|
| 2023/08/14 | 2 | 110.50 | 3.3 | 110.00 | 110.50 | -1.3 | 6,365 | -0.02% |
|
| 2023/08/11 | 4 | 110.25 | 4 | 111.50 | 111.00 | 0 | 6,327 | 0.00% |
|
| 2023/08/10 | 93.1 | 108.38 | 1.2 | 113.47 | 109.00 | 91.9 | 6,267 | 1.47% |
|
| 2023/08/09 | 3 | 120.51 | 3.1 | 121.13 | 120.00 | 0 | 6,122 | 0.00% |
|
| 2023/08/08 | 4 | 129.48 | 3 | 127.17 | 127.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/07 | 8 | 127.50 | 18 | 127.75 | 129.00 | -10 | 5,924 | -0.17% |
|
| 2023/08/04 | 7 | 124.86 | 18.1 | 124.93 | 123.00 | -11.1 | 5,761 | -0.19% |
|
| 2023/08/02 | 8 | 123.56 | 4.1 | 125.10 | 121.00 | 3.9 | 5,609 | 0.07% |
|
| 2023/08/01 | 57 | 135.42 | 4.1 | 141.82 | 128.00 | 52.9 | 5,469 | 0.97% |
|
| 2023/07/31 | 82.4 | 145.35 | 97.2 | 147.60 | 142.00 | -14.8 | 5,244 | -0.28% |
|
| 2023/07/28 | 68 | 141.46 | 70 | 140.37 | 138.50 | -2 | 4,877 | -0.04% |
|
| 2023/07/27 | 26 | 135.92 | 16 | 138.25 | 134.50 | 10 | 4,615 | 0.22% |
|
| 2023/07/26 | 68 | 141.04 | 63 | 141.99 | 135.50 | 5 | 4,508 | 0.11% |
|
| 2023/07/25 | 32.2 | 134.60 | 59 | 132.24 | 135.50 | -26.8 | 4,311 | -0.62% |
|
| 2023/07/24 | 22 | 128.09 | 23 | 130.30 | 130.50 | -1 | 4,127 | -0.02% |
|
| 2023/07/21 | 38 | 131.47 | 25.1 | 134.78 | 131.00 | 12.9 | 4,042 | 0.32% |
|
| 2023/07/20 | 78.2 | 132.67 | 75.2 | 129.24 | 133.00 | 3.1 | 3,895 | 0.08% |
|
| 2023/07/19 | 69.2 | 126.31 | 78 | 127.07 | 123.50 | -8.9 | 3,732 | -0.24% |
|
| 2023/07/18 | 30 | 121.12 | 4.2 | 122.90 | 122.00 | 25.8 | 3,541 | 0.73% |
|
| 2023/07/17 | 91 | 123.30 | 33.1 | 122.61 | 121.50 | 57.9 | 3,395 | 1.71% |
|
| 2023/07/14 | 15 | 115.33 | 50.2 | 117.85 | 118.50 | -35.2 | 3,138 | -1.12% |
|
| 2023/07/13 | 21.3 | 106.98 | 2.1 | 106.61 | 108.00 | 19.2 | 2,953 | 0.65% |
|
| 2023/07/12 | 75.1 | 110.86 | 5.2 | 109.92 | 104.50 | 69.9 | 2,876 | 2.43% |
|
| 2023/07/11 | 20.1 | 107.51 | 2 | 110.50 | 107.00 | 18.1 | 2,720 | 0.67% |
|
| 2023/07/10 | 47 | 108.13 | 10 | 108.20 | 108.50 | 37 | 2,633 | 1.41% |
|
| 2023/07/07 | 41 | 108.45 | 89.1 | 108.67 | 109.00 | -48.1 | 2,564 | -1.87% |
|
| 2023/07/06 | 5.1 | 104.02 | 28 | 105.05 | 110.00 | -22.9 | 2,354 | -0.97% |
|
| 2023/07/05 | 43.1 | 98.72 | 25.1 | 102.03 | 100.00 | 18 | 2,245 | 0.80% |
|
| 2023/07/04 | 33.3 | 95.45 | 85 | 96.65 | 100.00 | -51.8 | 2,125 | -2.43% |
|
| 2023/07/03 | 1 | 91.00 | 12 | 91.92 | 91.50 | -11 | 1,948 | -0.56% |
|
| 2023/06/30 | 13 | 88.17 | 0.2 | 89.18 | 89.80 | 12.8 | 1,898 | 0.67% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 84.40 | 84.20 | -0.2 | 1,846 | -0.01% |
|
| 2023/06/28 | 0 | 83.40 | 0 | 0.00 | 82.40 | 0 | 1,832 | 0.00% |
|
| 2023/06/27 | 10 | 85.99 | 10 | 85.70 | 85.50 | 0 | 1,803 | 0.00% |
|
| 2023/06/21 | 10.2 | 89.20 | 0.2 | 89.30 | 89.60 | 10 | 1,774 | 0.56% |
|
| 2023/06/20 | 55.1 | 90.87 | 1 | 90.20 | 89.40 | 54.1 | 1,764 | 3.07% |
|
| 2023/06/19 | 16.1 | 89.68 | 1.4 | 91.53 | 91.30 | 14.7 | 1,744 | 0.84% |
|
| 2023/06/16 | 0.1 | 90.00 | 1 | 89.60 | 89.00 | -0.9 | 1,714 | -0.05% |
|
| 2023/06/15 | 21 | 89.18 | 3 | 89.23 | 89.00 | 18 | 1,692 | 1.06% |
|
| 2023/06/14 | 13.1 | 90.56 | 2 | 90.05 | 90.00 | 11.1 | 1,662 | 0.67% |
|
| 2023/06/13 | 5 | 93.46 | 18.4 | 92.54 | 92.60 | -13.4 | 1,589 | -0.84% |
|
| 2023/06/12 | 3.2 | 91.67 | 12.1 | 89.95 | 89.60 | -8.9 | 1,461 | -0.61% |
|
| 2023/06/09 | 115.2 | 92.32 | 13.2 | 92.99 | 90.60 | 102 | 1,383 | 7.37% |
大買/鉅額交易
|
| 2023/06/08 | 12.3 | 93.89 | 15.1 | 93.34 | 93.40 | -2.7 | 1,307 | -0.21% |
|
| 2023/06/07 | 13.2 | 89.47 | 14.3 | 90.39 | 91.80 | -1.1 | 966 | -0.12% |
|
| 2023/06/06 | 71.4 | 82.10 | 1.2 | 82.09 | 83.50 | 70.1 | 746 | 9.39% |
|
| 2023/06/05 | 67 | 75.53 | 0.4 | 79.96 | 81.00 | 66.6 | 640 | 10.40% |
|
| 2023/06/02 | 0.2 | 75.32 | 5.1 | 75.62 | 74.50 | -4.9 | 537 | -0.91% |
|
| 2023/06/01 | 8.5 | 69.23 | 1 | 69.00 | 72.60 | 7.5 | 439 | 1.71% |
|
| 2023/05/31 | 0 | 71.30 | 1 | 71.50 | 69.20 | -1 | 398 | -0.25% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 68.00 | 69.80 | -2 | 385 | -0.52% |
|
| 2023/05/29 | 0 | 68.10 | 1 | 68.80 | 67.70 | -1 | 376 | -0.26% |
|
| 2023/05/26 | 2 | 70.00 | 0 | 0.00 | 68.40 | 2 | 389 | 0.51% |
|
| 2023/05/24 | 1 | 65.20 | 0 | 0.00 | 65.70 | 1 | 366 | 0.27% |
|
| 2023/05/23 | 0.1 | 65.00 | 0 | 0.00 | 65.50 | 0.1 | 374 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 396 | -0.25% |
|
| 2023/04/26 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 531 | 0.19% |
|
| 2023/04/17 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 523 | 0.19% |
|
| 2023/04/11 | 0.1 | 68.90 | 0 | 0.00 | 69.00 | 0.1 | 524 | 0.02% |
|
| 2023/03/31 | 0 | 68.80 | 0 | 0.00 | 68.30 | 0 | 545 | 0.00% |
|
| 2023/03/30 | 0.1 | 68.50 | 0 | 68.56 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 0 | 67.20 | 0 | 0.00 | 66.80 | 0 | 558 | 0.00% |
|
| 2023/03/20 | 6 | 66.30 | 0 | 0.00 | 67.10 | 6 | 616 | 0.97% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 65.60 | 65.60 | -2 | 651 | -0.31% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 65.63 | 65.20 | -4 | 682 | -0.59% |
|
| 2023/03/06 | 5 | 72.30 | 0 | 72.00 | 71.50 | 5 | 977 | 0.51% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 72.80 | 72.10 | -2 | 1,012 | -0.20% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 72.43 | 72.00 | -6 | 996 | -0.60% |
|
| 2023/02/20 | 2 | 72.15 | 0 | 0.00 | 72.00 | 2 | 1,004 | 0.20% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 71.80 | 72.40 | -2 | 1,015 | -0.20% |
|
| 2023/02/16 | 1 | 70.90 | 1 | 68.00 | 70.90 | 0 | 955 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 68.40 | 67.10 | -1 | 965 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 958 | -0.10% |
|
| 2023/02/01 | 1 | 66.91 | 0 | 0.00 | 67.00 | 1 | 951 | 0.11% |
|
| 2023/01/31 | 0.1 | 65.60 | 0 | 0.00 | 65.70 | 0.1 | 956 | 0.01% |
|
| 2023/01/30 | 0 | 65.40 | 0 | 0.00 | 65.80 | 0 | 963 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 1,041 | -0.10% |
|
| 2022/12/28 | 1 | 62.80 | 0 | 0.00 | 61.20 | 1 | 1,101 | 0.09% |
|
| 2022/12/21 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/20 | 0 | 64.70 | 0 | 0.00 | 64.30 | 0 | 1,116 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 67.80 | 67.80 | -6 | 1,120 | -0.54% |
|
| 2022/12/15 | 6 | 71.07 | 0 | 0.00 | 71.10 | 6 | 1,122 | 0.53% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 69.10 | 69.40 | -5 | 1,113 | -0.45% |
|
| 2022/12/09 | 0 | 71.20 | 0 | 0.00 | 70.30 | 0 | 1,106 | 0.00% |
|
| 2022/12/08 | 3 | 73.20 | 0 | 0.00 | 72.40 | 3 | 1,091 | 0.27% |
|
| 2022/12/07 | 2 | 72.20 | 16 | 71.51 | 71.10 | -14 | 1,075 | -1.30% |
|
| 2022/12/06 | 2 | 72.95 | 0 | 0.00 | 71.80 | 2 | 1,029 | 0.19% |
|
| 2022/12/05 | 6 | 72.13 | 2 | 73.05 | 74.10 | 4 | 960 | 0.42% |
|
| 2022/12/02 | 1 | 68.80 | 4 | 69.75 | 67.40 | -3 | 869 | -0.35% |
|
| 2022/12/01 | 6 | 65.48 | 0 | 0.00 | 65.10 | 6 | 812 | 0.74% |
|
| 2022/11/30 | 4 | 64.00 | 0 | 0.00 | 64.10 | 4 | 806 | 0.50% |
|
| 2022/11/25 | 1 | 65.70 | 0 | 0.00 | 63.00 | 1 | 929 | 0.11% |
|
| 2022/11/24 | 2 | 63.15 | 4 | 64.00 | 64.40 | -2 | 971 | -0.21% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 61.07 | 60.80 | -3 | 975 | -0.31% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,014 | -0.10% |
|
| 2022/11/15 | 2 | 62.61 | 0 | 0.00 | 63.10 | 2 | 1,051 | 0.19% |
|
| 2022/11/09 | 1 | 59.90 | 0 | 0.00 | 60.60 | 1 | 1,050 | 0.10% |
|
| 2022/11/08 | 1 | 60.40 | 1 | 58.50 | 58.60 | 0 | 1,045 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 57.50 | 57.40 | -3 | 1,036 | -0.29% |
|
| 2022/10/24 | 0 | 0.00 | 8 | 57.68 | 57.70 | -8 | 1,031 | -0.78% |
|
| 2022/10/18 | 1 | 60.90 | 0 | 0.00 | 59.10 | 1 | 1,011 | 0.10% |
|
| 2022/10/12 | 1 | 61.60 | 2 | 61.30 | 61.70 | -1 | 986 | -0.10% |
|
| 2022/10/11 | 5 | 62.56 | 2 | 61.25 | 61.70 | 3 | 999 | 0.30% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 66.30 | 63.50 | -1 | 991 | -0.10% |
|
| 2022/10/05 | 1 | 70.50 | 1 | 69.40 | 69.10 | 0 | 980 | 0.00% |
|
| 2022/10/04 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 981 | 0.10% |
|
| 2022/09/29 | 2 | 68.15 | 14 | 67.63 | 66.00 | -12 | 981 | -1.22% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 979 | -0.20% |
|
| 2022/09/15 | 1 | 84.40 | 0 | 0.00 | 83.70 | 1 | 988 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 83.00 | 84.40 | -1 | 981 | -0.10% |
|
| 2022/09/13 | 2 | 82.70 | 3 | 83.57 | 84.00 | -1 | 984 | -0.10% |
|
| 2022/09/12 | 2 | 80.80 | 0 | 0.00 | 80.60 | 2 | 990 | 0.20% |
|
| 2022/09/06 | 1 | 81.50 | 0 | 0.00 | 79.60 | 1 | 1,053 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 87.75 | 85.10 | -2 | 1,073 | -0.19% |
|
| 2022/09/01 | 5 | 88.98 | 2 | 88.90 | 86.50 | 3 | 1,068 | 0.28% |
|
| 2022/08/31 | 2 | 86.55 | 2 | 86.15 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/24 | 1 | 78.20 | 1 | 78.70 | 78.20 | 0 | 897 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 79.00 | 78.50 | -1 | 931 | -0.11% |
|
| 2022/08/22 | 5 | 83.06 | 0 | 0.00 | 81.00 | 5 | 923 | 0.54% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 84.20 | 86.70 | -2 | 857 | -0.23% |
|
| 2022/08/17 | 2 | 78.60 | 0 | 0.00 | 78.50 | 2 | 827 | 0.24% |
|
| 2022/08/15 | 2 | 76.20 | 0 | 0.00 | 76.90 | 2 | 833 | 0.24% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 72.80 | 72.40 | -10 | 843 | -1.19% |
|
| 2022/08/03 | 2 | 72.15 | 2 | 72.40 | 71.10 | 0 | 879 | 0.00% |
|
| 2022/07/20 | 2 | 78.65 | 2 | 78.55 | 77.50 | 0 | 1,000 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 1,002 | -0.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 76.20 | 80.00 | -1 | 1,013 | -0.10% |
|
| 2022/07/14 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 993 | 0.10% |
|
| 2022/07/12 | 1 | 70.90 | 0 | 0.00 | 69.30 | 1 | 1,005 | 0.10% |
|
| 2022/07/11 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 1,012 | 0.10% |
|
| 2022/07/01 | 2 | 75.35 | 1 | 75.90 | 75.00 | 1 | 1,056 | 0.09% |
|
| 2022/06/30 | 1 | 83.50 | 0 | 0.00 | 81.10 | 1 | 1,044 | 0.10% |
|
| 2022/06/28 | 11 | 85.34 | 0 | 0.00 | 86.20 | 11 | 1,099 | 1.00% |
|
| 2022/06/27 | 0 | 0.00 | 13 | 86.59 | 86.80 | -13 | 1,111 | -1.17% |
|
| 2022/06/23 | 1 | 83.10 | 0 | 0.00 | 82.30 | 1 | 1,130 | 0.09% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 84.50 | 83.20 | -1 | 1,143 | -0.09% |
|
| 2022/06/21 | 2 | 82.55 | 0 | 0.00 | 85.50 | 2 | 1,175 | 0.17% |
|
| 2022/06/20 | 12 | 84.43 | 0 | 0.00 | 80.90 | 12 | 1,199 | 1.00% |
|
| 2022/06/17 | 19 | 85.06 | 1 | 85.70 | 88.20 | 18 | 1,200 | 1.50% |
|
| 2022/06/16 | 2 | 90.00 | 0 | 0.00 | 87.60 | 2 | 1,201 | 0.17% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 93.30 | 90.20 | -1 | 1,220 | -0.08% |
|
| 2022/06/14 | 2 | 91.86 | 0 | 0.00 | 92.80 | 2 | 1,308 | 0.15% |
|
| 2022/06/09 | 0 | 103.50 | 0 | 0.00 | 102.00 | 0 | 1,404 | 0.00% |
|
| 2022/06/01 | 1.1 | 110.86 | 1.1 | 110.00 | 107.00 | -0.1 | 1,629 | 0.00% |
|
| 2022/05/31 | 0.1 | 111.50 | 0.1 | 110.88 | 110.50 | 0 | 1,677 | 0.00% |
|
| 2022/05/30 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,784 | 0.00% |
|
| 2022/05/27 | 1 | 101.03 | 0 | 0.00 | 101.00 | 1 | 1,827 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 2,063 | -0.05% |
|
| 2022/05/19 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,067 | 0.05% |
|
| 2022/05/13 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 2,152 | 0.00% |
|
| 2022/05/10 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 2,207 | 0.00% |
|
| 2022/05/09 | 1 | 108.99 | 0 | 0.00 | 106.00 | 1 | 2,208 | 0.05% |
|
| 2022/05/06 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 2,209 | 0.00% |
|
| 2022/05/05 | 0 | 118.00 | 0 | 119.50 | 116.00 | 0 | 2,207 | 0.00% |
|
| 2022/05/04 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,204 | 0.05% |
|
| 2022/05/03 | 1 | 113.00 | 1 | 116.00 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/29 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 2,181 | 0.05% |
|
| 2022/04/25 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 2,174 | 0.00% |
|
| 2022/04/22 | 0.1 | 112.00 | 1 | 111.50 | 110.50 | -1 | 2,187 | -0.04% |
|
| 2022/04/19 | 0 | 117.50 | 0 | 0.00 | 115.00 | 0 | 2,370 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 14 | 117.04 | 117.50 | -14 | 2,489 | -0.56% |
|
| 2022/04/14 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 2,827 | 0.00% |
|
| 2022/04/13 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 3,110 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 125.50 | 124.00 | -5 | 3,257 | -0.15% |
|
| 2022/04/06 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 3,416 | 0.06% |
|
| 2022/03/31 | 12 | 135.50 | 0 | 0.00 | 134.00 | 12 | 3,378 | 0.36% |
|
| 2022/03/28 | 3 | 142.00 | 0 | 0.00 | 142.00 | 3 | 3,360 | 0.09% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 142.50 | 142.50 | -3 | 3,343 | -0.09% |
|
| 2022/03/24 | 1 | 147.50 | 1 | 145.00 | 146.00 | 0 | 3,319 | 0.00% |
|
| 2022/03/23 | 3 | 147.00 | 1 | 145.50 | 145.50 | 2 | 3,283 | 0.06% |
|
| 2022/03/22 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,252 | 0.03% |
|
| 2022/03/21 | 1 | 143.00 | 1 | 145.50 | 146.00 | 0 | 3,232 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 144.00 | 144.00 | -3 | 3,200 | -0.09% |
|
| 2022/03/17 | 3 | 145.00 | 17 | 141.85 | 146.50 | -14 | 3,171 | -0.44% |
|
| 2022/03/16 | 2 | 138.25 | 3 | 138.50 | 136.50 | -1 | 3,089 | -0.03% |
|
| 2022/03/15 | 2 | 135.25 | 5 | 135.10 | 131.50 | -3 | 3,057 | -0.10% |
|
| 2022/03/14 | 6 | 138.50 | 6 | 139.50 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 4 | 140.13 | 4.1 | 135.73 | 139.00 | -0.1 | 2,968 | 0.00% |
|
| 2022/03/10 | 3 | 133.50 | 1.1 | 132.63 | 132.00 | 1.9 | 2,891 | 0.07% |
|
| 2022/03/09 | 1.2 | 128.21 | 0 | 0.00 | 129.50 | 1.2 | 2,864 | 0.04% |
|
| 2022/03/07 | 12 | 127.42 | 0 | 0.00 | 127.00 | 12 | 2,822 | 0.43% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 146.50 | 141.00 | -4 | 2,750 | -0.15% |
|
| 2022/03/03 | 2 | 151.50 | 4 | 152.63 | 148.00 | -2 | 2,702 | -0.07% |
|
| 2022/03/02 | 2 | 142.25 | 6 | 143.08 | 145.00 | -4 | 2,573 | -0.16% |
|
| 2022/03/01 | 7 | 140.14 | 0 | 0.00 | 141.00 | 7 | 2,534 | 0.28% |
|
| 2022/02/24 | 2 | 139.00 | 8 | 139.13 | 133.00 | -6 | 2,517 | -0.24% |
|
| 2022/02/23 | 4 | 134.00 | 1 | 139.00 | 138.00 | 3 | 2,526 | 0.12% |
|
| 2022/02/18 | 1 | 133.50 | 2 | 133.25 | 131.50 | -1 | 2,498 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 134.10 | 132.50 | -5 | 2,503 | -0.20% |
|
| 2022/02/16 | 12 | 136.50 | 9 | 134.67 | 135.00 | 3 | 2,517 | 0.12% |
|
| 2022/02/15 | 3 | 133.17 | 3 | 132.33 | 133.50 | 0 | 2,552 | 0.00% |
|
| 2022/02/14 | 2 | 129.50 | 1 | 127.50 | 130.50 | 1 | 2,551 | 0.04% |
|
| 2022/02/11 | 3 | 132.50 | 5 | 131.40 | 129.00 | -2 | 2,562 | -0.08% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 125.50 | 126.50 | -0.1 | 2,538 | 0.00% |
|
| 2022/02/08 | 3 | 123.00 | 5 | 122.00 | 123.50 | -2 | 2,554 | -0.08% |
|
| 2022/01/26 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 2,555 | 0.04% |
|
| 2022/01/25 | 6 | 118.58 | 0 | 0.00 | 116.00 | 6 | 2,552 | 0.24% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 2,576 | -0.04% |
|
| 2022/01/18 | 1 | 129.00 | 2 | 133.00 | 127.00 | -1 | 2,572 | -0.04% |
|
| 2022/01/14 | 3 | 124.67 | 6 | 123.17 | 125.00 | -3 | 2,522 | -0.12% |
|
| 2022/01/13 | 7 | 131.36 | 5 | 129.10 | 127.50 | 2 | 2,490 | 0.08% |
|
| 2022/01/12 | 10 | 136.25 | 13 | 135.38 | 134.00 | -3 | 2,436 | -0.12% |
|
| 2022/01/11 | 8 | 133.88 | 6 | 134.33 | 136.00 | 2 | 2,353 | 0.08% |
|
| 2022/01/10 | 7 | 136.79 | 3 | 136.50 | 137.50 | 4 | 2,245 | 0.18% |
|
| 2022/01/07 | 16 | 137.53 | 18 | 137.61 | 138.50 | -2 | 2,182 | -0.09% |
|
| 2022/01/06 | 10.1 | 134.26 | 9 | 135.50 | 136.00 | 1.1 | 1,931 | 0.05% |
|
| 2022/01/05 | 1 | 129.50 | 3 | 127.00 | 129.50 | -2 | 1,653 | -0.12% |
|
| 2022/01/04 | 3 | 127.50 | 9 | 125.83 | 126.00 | -6 | 1,586 | -0.38% |
|
| 2021/12/30 | 7 | 125.00 | 9 | 123.72 | 122.50 | -2 | 1,478 | -0.14% |
|
| 2021/12/29 | 4 | 124.00 | 5 | 121.50 | 123.50 | -1 | 1,406 | -0.07% |
|
| 2021/12/27 | 2 | 116.50 | 1 | 117.50 | 117.50 | 1 | 1,348 | 0.07% |
|
| 2021/12/24 | 1 | 118.50 | 1 | 116.50 | 116.00 | 0 | 1,359 | 0.00% |
|
| 2021/12/23 | 1 | 116.00 | 1 | 116.00 | 117.00 | 0 | 1,352 | 0.00% |
|
| 2021/12/16 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,351 | 0.07% |
|
| 2021/12/10 | 1 | 121.50 | 0 | 0.00 | 117.50 | 1 | 1,371 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 117.13 | 117.00 | -4 | 1,374 | -0.29% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,452 | -0.07% |
|
| 2021/12/01 | 0 | 0.00 | 0.2 | 118.00 | 119.00 | -0.2 | 1,452 | -0.01% |
|
| 2021/11/26 | 11 | 115.73 | 0 | 0.00 | 115.50 | 11 | 1,429 | 0.77% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 1,404 | -0.07% |
|
| 2021/11/23 | 5 | 122.60 | 4 | 125.00 | 121.50 | 1 | 1,402 | 0.07% |
|
| 2021/11/22 | 3.2 | 125.50 | 2 | 125.50 | 129.00 | 1.2 | 1,362 | 0.08% |
|
| 2021/11/19 | 9 | 118.94 | 6 | 121.17 | 119.00 | 3 | 1,276 | 0.24% |
|
| 2021/11/17 | 8 | 117.50 | 1 | 118.00 | 117.50 | 7 | 1,249 | 0.56% |
|
| 2021/11/16 | 2 | 120.50 | 5 | 120.50 | 120.50 | -3 | 1,240 | -0.24% |
|
| 2021/11/15 | 3 | 121.67 | 0 | 0.00 | 120.00 | 3 | 1,238 | 0.24% |
|
| 2021/11/11 | 5 | 117.50 | 0.1 | 118.00 | 119.00 | 4.9 | 1,167 | 0.42% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 1,132 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0.2 | 111.72 | 110.50 | -0.2 | 1,106 | -0.01% |
|
| 2021/11/08 | 1.3 | 107.38 | 0 | 0.00 | 108.00 | 1.3 | 1,096 | 0.12% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/18 | 1 | 104.50 | 27 | 103.07 | 104.50 | -26 | 1,521 | -1.71% |
|
| 2021/10/15 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 1,578 | 0.06% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,285 | -0.04% |
|
| 2021/09/30 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 2,772 | 0.07% |
|
| 2021/09/22 | 3 | 116.50 | 0 | 0.00 | 116.50 | 3 | 2,844 | 0.11% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,846 | -0.04% |
|
| 2021/09/15 | 1 | 110.50 | 1 | 111.50 | 112.50 | 0 | 2,840 | 0.00% |
|
| 2021/09/14 | 2 | 113.00 | 3 | 112.50 | 113.00 | -1 | 2,841 | -0.04% |
|
| 2021/09/10 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 2,820 | 0.04% |
|
| 2021/09/09 | 1 | 115.00 | 2 | 116.25 | 120.00 | -1 | 2,804 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 129.50 | 125.50 | -1 | 2,779 | -0.04% |
|
| 2021/09/03 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,798 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 131.00 | 129.50 | -3 | 2,800 | -0.11% |
|
| 2021/09/01 | 3 | 131.00 | 0 | 0.00 | 132.00 | 3 | 2,805 | 0.11% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 129.00 | 129.00 | -6 | 2,838 | -0.21% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,871 | -0.03% |
|
| 2021/08/25 | 4 | 131.75 | 0 | 0.00 | 132.00 | 4 | 2,884 | 0.14% |
|
| 2021/08/20 | 4 | 127.63 | 2 | 123.75 | 127.50 | 2 | 2,981 | 0.07% |
|
| 2021/08/19 | 1 | 129.00 | 6 | 127.00 | 124.00 | -5 | 2,985 | -0.17% |
|
| 2021/08/12 | 5 | 134.30 | 0 | 0.00 | 138.00 | 5 | 3,034 | 0.16% |
|
| 2021/08/11 | 11 | 136.91 | 0 | 0.00 | 133.50 | 11 | 3,062 | 0.36% |
|
| 2021/08/09 | 11 | 139.55 | 0 | 0.00 | 138.50 | 11 | 3,132 | 0.35% |
|
| 2021/08/06 | 23 | 145.59 | 5 | 145.00 | 144.00 | 18 | 3,154 | 0.57% |
|
| 2021/08/05 | 5 | 148.90 | 6 | 149.25 | 147.00 | -1 | 3,182 | -0.03% |
|
| 2021/08/04 | 11 | 155.64 | 9 | 156.67 | 152.00 | 2 | 3,231 | 0.06% |
|
| 2021/08/03 | 4 | 148.88 | 5 | 149.20 | 150.00 | -1 | 3,171 | -0.03% |
|
| 2021/08/02 | 5 | 143.50 | 0 | 0.00 | 145.00 | 5 | 3,186 | 0.16% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 140.50 | 140.00 | -6 | 3,239 | -0.19% |
|
| 2021/07/29 | 3 | 141.50 | 2 | 141.50 | 143.50 | 1 | 3,231 | 0.03% |
|
| 2021/07/28 | 2 | 139.00 | 2 | 140.75 | 139.00 | 0 | 3,269 | 0.00% |
|
| 2021/07/26 | 1 | 149.00 | 3 | 150.83 | 150.00 | -2 | 3,283 | -0.06% |
|
| 2021/07/23 | 24 | 146.46 | 0 | 0.00 | 145.50 | 24 | 3,268 | 0.73% |
|
| 2021/07/22 | 1 | 153.50 | 1 | 156.00 | 144.50 | 0 | 3,229 | 0.00% |
|
| 2021/07/21 | 5 | 149.00 | 11.1 | 150.74 | 155.00 | -6.1 | 3,157 | -0.19% |
|
| 2021/07/20 | 2 | 153.25 | 10.1 | 154.49 | 152.50 | -8.1 | 3,132 | -0.26% |
|
| 2021/07/19 | 2 | 162.50 | 2.1 | 160.05 | 160.00 | -0.1 | 3,105 | 0.00% |
|
| 2021/07/16 | 18.2 | 158.34 | 21 | 150.95 | 163.00 | -2.8 | 3,083 | -0.09% |
|
| 2021/07/15 | 32 | 163.00 | 27 | 162.69 | 159.00 | 5 | 2,931 | 0.17% |
|
| 2021/07/14 | 7 | 152.64 | 11 | 153.77 | 157.50 | -4 | 2,533 | -0.16% |
|
| 2021/07/13 | 3 | 145.17 | 1 | 148.00 | 148.50 | 2 | 2,264 | 0.09% |
|
| 2021/07/12 | 5 | 135.50 | 5 | 135.50 | 135.00 | 0 | 2,186 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,299 | -0.04% |
|
| 2021/07/07 | 5 | 129.50 | 0.2 | 131.50 | 130.50 | 4.8 | 2,530 | 0.19% |
|
| 2021/07/05 | 30 | 132.42 | 0.1 | 134.00 | 134.50 | 29.9 | 2,895 | 1.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 3,124 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 124.00 | 122.00 | -3 | 3,280 | -0.09% |
|
| 2021/06/28 | 0.1 | 128.00 | 0 | 0.00 | 128.00 | 0.1 | 3,616 | 0.00% |
|
| 2021/06/25 | 3 | 131.50 | 0 | 0.00 | 129.00 | 3 | 3,618 | 0.08% |
|
| 2021/06/18 | 0 | 137.50 | 0 | 0.00 | 135.00 | 0 | 3,720 | 0.00% |
|
| 2021/06/17 | 0.1 | 134.50 | 0.1 | 137.50 | 137.50 | 0 | 3,723 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 3,726 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 3,742 | -0.03% |
|
| 2021/06/09 | 1 | 134.00 | 1 | 132.50 | 132.00 | 0 | 3,747 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 134.56 | 134.00 | -9 | 3,778 | -0.24% |
|
| 2021/06/03 | 7 | 134.07 | 5 | 137.50 | 138.50 | 2 | 3,806 | 0.05% |
|
| 2021/06/02 | 7 | 137.50 | 3 | 135.00 | 133.00 | 4 | 3,825 | 0.10% |
|
| 2021/06/01 | 3 | 136.50 | 5 | 137.00 | 137.00 | -2 | 3,802 | -0.05% |
|
| 2021/05/28 | 0 | 131.00 | 5 | 130.00 | 130.00 | -5 | 3,780 | -0.13% |
|
| 2021/05/27 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 3,782 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 3,805 | -0.03% |
|
| 2021/05/25 | 8 | 129.94 | 5 | 132.00 | 128.00 | 3 | 3,809 | 0.08% |
|
| 2021/05/21 | 2 | 120.50 | 0 | 0.00 | 122.00 | 2 | 3,818 | 0.05% |
|
| 2021/05/20 | 3 | 120.50 | 0 | 0.00 | 118.00 | 3 | 3,907 | 0.08% |
|
| 2021/05/19 | 1 | 123.50 | 4 | 125.75 | 120.00 | -3 | 3,930 | -0.08% |
|
| 2021/05/18 | 3 | 120.83 | 3 | 122.67 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/17 | 1 | 109.00 | 1 | 111.00 | 116.00 | 0 | 3,915 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 123.50 | 116.00 | -10 | 3,893 | -0.26% |
|
| 2021/05/13 | 3 | 119.50 | 0 | 0.00 | 118.50 | 3 | 3,865 | 0.08% |
|
| 2021/05/12 | 15 | 118.53 | 2 | 125.50 | 119.00 | 13 | 3,846 | 0.34% |
|
| 2021/05/10 | 1.1 | 143.64 | 0 | 0.00 | 139.00 | 1.1 | 3,824 | 0.03% |
|
| 2021/05/07 | 1 | 140.50 | 5.2 | 136.53 | 143.00 | -4.2 | 3,829 | -0.11% |
|
| 2021/05/06 | 3.1 | 130.05 | 0 | 0.00 | 132.00 | 3.1 | 3,808 | 0.08% |
|
| 2021/05/05 | 1 | 139.50 | 0 | 0.00 | 127.00 | 1 | 3,830 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 136.00 | 139.00 | -1 | 3,951 | -0.03% |
|
| 2021/05/03 | 0.1 | 140.50 | 6 | 137.00 | 136.00 | -5.9 | 3,929 | -0.15% |
|
| 2021/04/29 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 3,973 | 0.03% |
|
| 2021/04/28 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 4,104 | 0.02% |
|
| 2021/04/26 | 6 | 147.50 | 6 | 145.17 | 146.00 | 0 | 4,382 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 142.50 | 146.00 | -1 | 4,562 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 147.00 | 141.50 | -1 | 5,027 | -0.02% |
|
| 2021/04/16 | 1 | 145.50 | 3 | 147.50 | 142.50 | -2 | 5,107 | -0.04% |
|
| 2021/04/15 | 12 | 148.58 | 12 | 148.46 | 152.00 | 0 | 5,280 | 0.00% |
|
| 2021/04/14 | 4 | 141.50 | 3 | 142.83 | 151.00 | 1 | 5,230 | 0.02% |
|
| 2021/04/13 | 1 | 145.00 | 2.5 | 141.60 | 137.50 | -1.5 | 5,134 | -0.03% |
|
| 2021/04/12 | 17 | 149.76 | 11 | 154.09 | 145.50 | 6 | 5,212 | 0.12% |
|
| 2021/04/09 | 11 | 148.64 | 12 | 149.29 | 145.50 | -1 | 5,274 | -0.02% |
|
| 2021/04/08 | 8.5 | 144.94 | 10 | 144.95 | 142.50 | -1.5 | 5,126 | -0.03% |
|
| 2021/04/07 | 2 | 144.75 | 3 | 144.33 | 145.00 | -1 | 4,859 | -0.02% |
|
| 2021/04/06 | 11 | 129.73 | 20.3 | 129.13 | 132.00 | -9.3 | 4,706 | -0.20% |
|
| 2021/04/01 | 8 | 120.50 | 7.4 | 120.70 | 120.00 | 0.7 | 4,544 | 0.01% |
|
| 2021/03/31 | 4 | 114.38 | 3 | 115.33 | 115.50 | 1 | 4,452 | 0.02% |
|
| 2021/03/30 | 1 | 112.50 | 3 | 109.50 | 110.00 | -2 | 4,418 | -0.05% |
|
| 2021/03/26 | 2 | 112.25 | 2 | 112.25 | 113.00 | 0 | 4,423 | 0.00% |
|
| 2021/03/25 | 11 | 111.91 | 8 | 111.63 | 112.50 | 3 | 4,388 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 105.20 | 106.00 | -5 | 4,315 | -0.12% |
|
| 2021/03/23 | 0 | 0.00 | 12 | 105.46 | 104.00 | -12 | 4,319 | -0.28% |
|
| 2021/03/22 | 2 | 103.50 | 1 | 105.50 | 103.50 | 1 | 4,321 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 4,341 | -0.02% |
|
| 2021/03/18 | 1 | 103.00 | 1 | 103.50 | 102.50 | 0 | 4,378 | 0.00% |
|
| 2021/03/17 | 3 | 104.33 | 1 | 107.50 | 103.00 | 2 | 4,434 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 15 | 101.50 | 101.50 | -15 | 4,434 | -0.34% |
|
| 2021/03/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 4,456 | 0.02% |
|
| 2021/03/11 | 3 | 103.50 | 3 | 102.50 | 103.50 | 0 | 4,483 | 0.00% |
|
| 2021/03/10 | 4 | 101.25 | 6 | 100.17 | 102.00 | -2 | 4,504 | -0.04% |
|
| 2021/03/09 | 7 | 98.66 | 2 | 99.50 | 98.40 | 5 | 4,668 | 0.11% |
|
| 2021/03/08 | 3 | 103.83 | 6 | 103.58 | 100.00 | -3 | 4,750 | -0.06% |
|
| 2021/03/05 | 15.1 | 107.84 | 4 | 106.50 | 107.50 | 11.1 | 4,730 | 0.23% |
|
| 2021/03/04 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 4,790 | 0.02% |
|
| 2021/03/03 | 3 | 111.17 | 0 | 0.00 | 110.50 | 3 | 4,798 | 0.06% |
|
| 2021/03/02 | 0.1 | 118.50 | 1 | 114.00 | 114.00 | -0.9 | 4,796 | -0.02% |
|
| 2021/02/26 | 4 | 118.00 | 0 | 0.00 | 118.50 | 4 | 4,834 | 0.08% |
|
| 2021/02/25 | 3.2 | 119.19 | 5 | 118.90 | 118.50 | -1.9 | 4,833 | -0.04% |
|
| 2021/02/24 | 5.2 | 122.13 | 0 | 0.00 | 118.00 | 5.2 | 4,841 | 0.11% |
|
| 2021/02/23 | 3.2 | 124.98 | 6.2 | 123.96 | 123.00 | -3 | 4,846 | -0.06% |
|
| 2021/02/22 | 6.2 | 124.43 | 4 | 124.88 | 125.50 | 2.2 | 4,866 | 0.04% |
|
| 2021/02/19 | 4 | 120.00 | 2 | 119.50 | 118.50 | 2 | 4,808 | 0.04% |
|
| 2021/02/18 | 5 | 120.30 | 5 | 119.00 | 123.00 | 0 | 4,853 | 0.00% |
|
| 2021/02/17 | 1 | 119.50 | 2 | 123.25 | 119.50 | -1 | 4,993 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 0.4 | 114.14 | 113.50 | -0.4 | 4,998 | -0.01% |
|
| 2021/02/04 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 5,074 | 0.02% |
|
| 2021/02/03 | 1.1 | 110.00 | 1.1 | 111.50 | 111.00 | 0 | 5,173 | 0.00% |
|
| 2021/02/02 | 4.1 | 114.01 | 0.1 | 117.50 | 111.50 | 4 | 5,324 | 0.08% |
|
| 2021/02/01 | 1.2 | 106.25 | 2 | 107.00 | 110.00 | -0.8 | 5,535 | -0.01% |
|
| 2021/01/29 | 1 | 114.50 | 2 | 114.25 | 109.50 | -1 | 5,843 | -0.02% |
|
| 2021/01/28 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 5,961 | 0.02% |
|
| 2021/01/27 | 1 | 122.00 | 1 | 120.50 | 121.00 | 0 | 6,102 | 0.00% |
|
| 2021/01/26 | 5 | 123.70 | 3.1 | 124.77 | 120.50 | 1.9 | 6,267 | 0.03% |
|
| 2021/01/25 | 1.2 | 119.75 | 1 | 120.00 | 121.00 | 0.2 | 6,129 | 0.00% |
|
| 2021/01/22 | 1 | 124.50 | 2 | 124.50 | 124.50 | -1 | 6,130 | -0.02% |
|
| 2021/01/21 | 1 | 123.00 | 5 | 123.60 | 125.00 | -4 | 6,081 | -0.07% |
|
| 2021/01/20 | 4 | 121.50 | 1 | 121.50 | 121.50 | 3 | 5,948 | 0.05% |
|
| 2021/01/19 | 3 | 124.67 | 10 | 124.90 | 123.50 | -7 | 5,864 | -0.12% |
|
| 2021/01/18 | 11 | 118.69 | 10.1 | 121.19 | 124.00 | 0.9 | 5,675 | 0.02% |
|
| 2021/01/15 | 25 | 119.54 | 13 | 115.88 | 113.00 | 12 | 5,576 | 0.22% |
|
| 2021/01/14 | 4 | 110.50 | 0 | 0.00 | 112.00 | 4 | 5,356 | 0.07% |
|
| 2021/01/13 | 2 | 111.00 | 1 | 113.00 | 112.00 | 1 | 5,389 | 0.02% |
|
| 2021/01/12 | 3 | 107.67 | 1 | 107.00 | 107.00 | 2 | 5,209 | 0.04% |
|
| 2021/01/11 | 3 | 107.00 | 2 | 106.50 | 107.50 | 1 | 5,120 | 0.02% |
|
| 2021/01/08 | 20 | 103.29 | 24 | 104.07 | 103.50 | -4 | 5,033 | -0.08% |
|
| 2021/01/07 | 3 | 93.97 | 5 | 96.56 | 101.00 | -2 | 4,834 | -0.04% |
|
| 2021/01/06 | 2 | 95.45 | 2 | 95.65 | 92.20 | 0 | 4,818 | 0.00% |
|
| 2021/01/05 | 12 | 96.97 | 10 | 97.97 | 95.00 | 2 | 4,868 | 0.04% |
|
| 2021/01/04 | 17 | 95.71 | 21 | 96.37 | 98.10 | -4 | 4,762 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 88.72 | 89.20 | -5 | 4,564 | -0.11% |
|
| 2020/12/30 | 3 | 87.17 | 0 | 0.00 | 87.20 | 3 | 4,547 | 0.07% |
|
| 2020/12/29 | 4 | 87.58 | 6 | 87.18 | 86.60 | -2 | 4,701 | -0.04% |
|
| 2020/12/25 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 4,767 | 0.02% |
|
| 2020/12/24 | 3 | 87.70 | 9 | 87.39 | 87.20 | -6 | 4,748 | -0.13% |
|
| 2020/12/23 | 4 | 84.55 | 1 | 84.30 | 84.30 | 3 | 4,751 | 0.06% |
|
| 2020/12/22 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 4,875 | 0.02% |
|
| 2020/12/21 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 5,019 | 0.02% |
|
| 2020/12/18 | 2 | 87.40 | 0 | 0.00 | 86.60 | 2 | 5,598 | 0.04% |
|
| 2020/12/17 | 2 | 86.10 | 0 | 0.00 | 86.20 | 2 | 5,703 | 0.04% |
|
| 2020/12/16 | 2 | 87.80 | 0 | 0.00 | 87.20 | 2 | 5,726 | 0.03% |
|
| 2020/12/15 | 4 | 87.28 | 6 | 88.45 | 86.10 | -2 | 5,757 | -0.03% |
|
| 2020/12/14 | 2 | 86.00 | 4 | 89.15 | 89.80 | -2 | 5,748 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 9 | 88.12 | 87.10 | -9 | 5,790 | -0.16% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 86.25 | 86.00 | -2 | 5,746 | -0.03% |
|
| 2020/12/09 | 5 | 87.36 | 0 | 0.00 | 87.70 | 5 | 5,805 | 0.09% |
|
| 2020/12/08 | 7 | 86.14 | 0 | 0.00 | 85.50 | 7 | 5,793 | 0.12% |
|
| 2020/12/07 | 5 | 85.30 | 0 | 0.00 | 84.90 | 5 | 5,770 | 0.09% |
|
| 2020/12/04 | 4 | 89.00 | 11 | 90.54 | 88.40 | -7 | 5,722 | -0.12% |
|
| 2020/12/03 | 8 | 92.71 | 9 | 94.26 | 90.10 | -1 | 5,743 | -0.02% |
|
| 2020/12/02 | 3 | 87.90 | 9 | 89.98 | 94.50 | -6 | 5,605 | -0.11% |
|
| 2020/12/01 | 3 | 87.20 | 9 | 87.14 | 87.00 | -6 | 5,528 | -0.11% |
|
| 2020/11/30 | 3 | 88.90 | 1 | 88.10 | 88.30 | 2 | 5,533 | 0.04% |
|
| 2020/11/27 | 6 | 86.55 | 1 | 86.50 | 87.10 | 5 | 5,521 | 0.09% |
|
| 2020/11/26 | 2 | 87.10 | 3 | 86.43 | 85.30 | -1 | 5,673 | -0.02% |
|
| 2020/11/24 | 5 | 85.50 | 1 | 85.90 | 85.50 | 4 | 5,803 | 0.07% |
|
| 2020/11/23 | 1 | 84.30 | 0 | 0.00 | 85.20 | 1 | 5,971 | 0.02% |
|
| 2020/11/19 | 1 | 85.10 | 0 | 0.00 | 84.20 | 1 | 6,151 | 0.02% |
|
| 2020/11/17 | 3 | 87.80 | 0 | 0.00 | 86.70 | 3 | 6,173 | 0.05% |
|
| 2020/11/16 | 3 | 89.13 | 19 | 89.24 | 89.60 | -16 | 6,136 | -0.26% |
|
| 2020/11/13 | 1 | 84.60 | 3 | 85.97 | 87.20 | -2 | 5,993 | -0.03% |
|
| 2020/11/11 | 6 | 85.50 | 3 | 87.30 | 84.60 | 3 | 5,869 | 0.05% |
|
| 2020/11/10 | 5 | 86.04 | 1 | 88.40 | 86.40 | 4 | 5,782 | 0.07% |
|
| 2020/11/09 | 12 | 86.35 | 7 | 87.54 | 89.90 | 5 | 5,625 | 0.09% |
|
| 2020/11/06 | 17 | 85.32 | 21 | 85.12 | 83.10 | -4 | 5,399 | -0.07% |
|
| 2020/11/05 | 11 | 80.36 | 8 | 80.78 | 82.00 | 3 | 5,044 | 0.06% |
|
| 2020/11/04 | 1 | 77.80 | 11 | 77.45 | 79.00 | -10 | 4,907 | -0.20% |
|
| 2020/11/03 | 4 | 73.73 | 7 | 75.10 | 75.90 | -3 | 4,768 | -0.06% |
|
| 2020/11/02 | 2 | 73.40 | 0 | 0.00 | 73.40 | 2 | 4,620 | 0.04% |
|
| 2020/10/28 | 3 | 70.50 | 5 | 70.80 | 70.00 | -2 | 4,766 | -0.04% |
|
| 2020/10/27 | 5 | 71.90 | 0 | 0.00 | 71.80 | 5 | 4,792 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 8 | 73.15 | 72.50 | -8 | 5,035 | -0.16% |
|
| 2020/10/22 | 6 | 72.63 | 6 | 72.00 | 72.90 | 0 | 5,236 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 72.15 | 72.50 | -2 | 5,421 | -0.04% |
|
| 2020/10/16 | 7 | 71.41 | 0 | 0.00 | 69.50 | 7 | 5,386 | 0.13% |
|
| 2020/10/15 | 1 | 73.70 | 2 | 72.95 | 71.30 | -1 | 5,369 | -0.02% |
|
| 2020/10/14 | 1 | 72.70 | 10 | 72.14 | 72.70 | -9 | 5,323 | -0.17% |
|
| 2020/10/13 | 1 | 71.80 | 4 | 70.80 | 71.40 | -3 | 5,282 | -0.06% |
|
| 2020/10/12 | 7 | 69.56 | 2 | 69.95 | 70.20 | 5 | 5,198 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 70.24 | 68.60 | -10 | 5,383 | -0.19% |
|
| 2020/10/07 | 1 | 70.20 | 0 | 0.00 | 69.70 | 1 | 5,376 | 0.02% |
|
| 2020/10/06 | 19 | 70.37 | 10 | 69.64 | 70.00 | 9 | 5,392 | 0.17% |
|
| 2020/10/05 | 3 | 67.40 | 7 | 67.23 | 68.50 | -4 | 5,320 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 63.60 | 65.00 | -1 | 5,294 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/28 | 1 | 64.10 | 1 | 64.30 | 64.40 | 0 | 5,292 | 0.00% |
|
| 2020/09/25 | 10 | 63.29 | 7 | 62.17 | 62.50 | 3 | 5,274 | 0.06% |
|
| 2020/09/24 | 7 | 66.56 | 2 | 65.80 | 66.50 | 5 | 5,150 | 0.10% |
|
| 2020/09/23 | 28 | 71.99 | 34 | 71.58 | 66.00 | -6 | 4,986 | -0.12% |
|
| 2020/09/22 | 10 | 68.07 | 15 | 68.16 | 69.40 | -5 | 4,395 | -0.11% |
|
| 2020/09/21 | 14 | 67.64 | 13 | 68.05 | 67.30 | 1 | 4,273 | 0.02% |
|
| 2020/09/18 | 3 | 67.13 | 6 | 68.00 | 67.30 | -3 | 4,232 | -0.07% |
|
| 2020/09/17 | 1 | 66.50 | 1 | 67.30 | 66.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/16 | 3 | 67.13 | 7 | 67.63 | 66.30 | -4 | 4,153 | -0.10% |
|
| 2020/09/15 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 4,049 | 0.02% |
|
| 2020/09/14 | 1 | 64.70 | 2 | 65.95 | 67.20 | -1 | 4,009 | -0.02% |
|
| 2020/09/11 | 7 | 63.51 | 4 | 64.10 | 63.40 | 3 | 3,927 | 0.08% |
|
| 2020/09/10 | 2 | 63.55 | 1 | 64.60 | 63.00 | 1 | 3,907 | 0.03% |
|
| 2020/09/09 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 3,887 | 0.03% |
|
| 2020/09/08 | 6 | 64.18 | 7 | 64.06 | 63.90 | -1 | 3,869 | -0.03% |
|
| 2020/09/07 | 1 | 62.30 | 2 | 63.35 | 62.20 | -1 | 3,809 | -0.03% |
|
| 2020/09/04 | 6 | 64.65 | 0 | 0.00 | 64.40 | 6 | 3,769 | 0.16% |
|
| 2020/09/03 | 3 | 66.73 | 4 | 67.35 | 66.60 | -1 | 3,722 | -0.03% |
|
| 2020/09/02 | 4 | 67.45 | 3 | 66.73 | 66.60 | 1 | 3,698 | 0.03% |
|
| 2020/09/01 | 9 | 70.16 | 3 | 70.47 | 68.50 | 6 | 3,642 | 0.16% |
|
| 2020/08/31 | 3 | 67.27 | 3 | 68.93 | 68.40 | 0 | 3,459 | 0.00% |
|
| 2020/08/28 | 2 | 67.20 | 33 | 67.60 | 67.60 | -31 | 3,372 | -0.92% |
|
| 2020/08/27 | 8 | 66.01 | 24 | 66.33 | 67.20 | -16 | 3,218 | -0.50% |
|
| 2020/08/26 | 10 | 63.76 | 15 | 63.35 | 62.70 | -5 | 3,018 | -0.17% |
|
| 2020/08/25 | 10 | 60.60 | 3 | 62.03 | 62.20 | 7 | 2,838 | 0.25% |
|
| 2020/08/24 | 21 | 59.89 | 34 | 60.67 | 61.60 | -13 | 2,773 | -0.47% |
|
| 2020/08/21 | 3 | 54.90 | 7 | 55.50 | 58.00 | -4 | 2,700 | -0.15% |
|
| 2020/08/20 | 4 | 52.13 | 5 | 52.60 | 52.80 | -1 | 2,654 | -0.04% |
|
| 2020/08/19 | 4 | 57.18 | 0 | 0.00 | 56.10 | 4 | 2,604 | 0.15% |
|
| 2020/08/18 | 1 | 59.60 | 1 | 60.80 | 58.90 | 0 | 2,572 | 0.00% |
|
| 2020/08/17 | 1 | 60.60 | 2 | 60.25 | 60.50 | -1 | 2,553 | -0.04% |
|
| 2020/08/14 | 5 | 59.38 | 5 | 59.84 | 60.00 | 0 | 2,538 | 0.00% |
|
| 2020/08/13 | 1 | 59.30 | 0 | 0.00 | 58.40 | 1 | 2,516 | 0.04% |
|
| 2020/08/12 | 4 | 57.85 | 2 | 58.90 | 58.90 | 2 | 2,499 | 0.08% |
|
| 2020/08/11 | 1 | 59.40 | 1 | 59.70 | 59.20 | 0 | 2,474 | 0.00% |
|
| 2020/08/10 | 16 | 61.41 | 5 | 61.40 | 60.00 | 11 | 2,457 | 0.45% |
|
| 2020/08/07 | 39 | 63.15 | 18 | 62.33 | 62.80 | 21 | 2,406 | 0.87% |
|
| 2020/08/06 | 5 | 64.62 | 23 | 65.63 | 64.30 | -18 | 2,363 | -0.76% |
|
| 2020/08/05 | 24 | 66.43 | 21 | 66.04 | 65.00 | 3 | 2,292 | 0.13% |
|
| 2020/08/04 | 2 | 62.25 | 3 | 62.63 | 62.10 | -1 | 2,111 | -0.05% |
|
| 2020/08/03 | 1 | 62.10 | 2 | 62.25 | 62.40 | -1 | 2,070 | -0.05% |
|
| 2020/07/31 | 13 | 61.15 | 4 | 61.00 | 62.70 | 9 | 2,033 | 0.44% |
|
| 2020/07/30 | 7 | 62.53 | 27 | 63.00 | 61.80 | -20 | 1,978 | -1.01% |
|
| 2020/07/29 | 7 | 60.67 | 16 | 58.54 | 61.30 | -9 | 1,811 | -0.50% |
|
| 2020/07/28 | 69 | 58.58 | 106 | 61.22 | 55.80 | -37 | 1,684 | -2.20% |
大賣/
|
| 2020/07/27 | 79 | 57.65 | 30.1 | 58.30 | 59.10 | 48.9 | 1,359 | 3.60% |
|
| 2020/07/24 | 13 | 53.17 | 19 | 53.93 | 53.80 | -6 | 1,124 | -0.53% |
|
| 2020/07/23 | 25 | 52.57 | 1 | 53.20 | 52.40 | 24 | 1,073 | 2.24% |
|
| 2020/07/22 | 6 | 53.00 | 11 | 54.14 | 53.10 | -5 | 1,062 | -0.47% |
|
| 2020/07/21 | 9 | 53.22 | 1 | 54.00 | 53.10 | 8 | 1,027 | 0.78% |
|
| 2020/07/20 | 5 | 53.44 | 5 | 53.06 | 52.60 | 0 | 999 | 0.00% |
|
| 2020/07/17 | 13 | 53.66 | 10 | 54.03 | 53.70 | 3 | 969 | 0.31% |
|
| 2020/07/16 | 23 | 51.89 | 1 | 52.80 | 52.70 | 22 | 906 | 2.43% |
|
| 2020/07/15 | 6 | 53.20 | 5 | 55.56 | 51.50 | 1 | 866 | 0.12% |
|
| 2020/07/14 | 0.1 | 52.00 | 0 | 0.00 | 52.00 | 0.1 | 633 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 595 | -0.17% |
|
| 2020/07/10 | 1 | 49.75 | 1 | 52.90 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 46.50 | 48.80 | -1 | 427 | -0.23% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 43.20 | 44.05 | -1 | 357 | -0.28% |
|
| 2020/07/06 | 1 | 44.65 | 1 | 44.35 | 44.20 | 0 | 349 | 0.00% |
|
| 2020/07/03 | 1 | 44.45 | 1 | 43.50 | 44.80 | 0 | 329 | 0.00% |
|
| 2020/06/30 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 309 | 0.32% |
|
| 2020/06/15 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 356 | 0.28% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 663 | -0.15% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 39.40 | 38.95 | -1 | 661 | -0.15% |
|
| 2020/03/25 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 635 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.80 | 30.40 | -1 | 622 | -0.16% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 616 | -0.16% |
|
| 2020/03/17 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 593 | 0.17% |
|
| 2020/03/06 | 3 | 46.15 | 0 | 0.00 | 45.90 | 3 | 485 | 0.62% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 44.25 | 44.60 | -5 | 453 | -1.10% |
|
| 2020/03/03 | 5 | 45.14 | 0 | 0.00 | 45.00 | 5 | 445 | 1.12% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 430 | -0.23% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 45.15 | 43.00 | -1 | 424 | -0.24% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 44.60 | 44.70 | -2 | 414 | -0.48% |
|
| 2020/02/25 | 2 | 45.65 | 2 | 45.23 | 45.65 | 0 | 409 | 0.00% |
|
| 2020/02/24 | 1 | 46.25 | 2 | 45.60 | 45.55 | -1 | 404 | -0.25% |
|
| 2020/02/21 | 2 | 47.68 | 4 | 47.86 | 47.35 | -2 | 389 | -0.51% |
|
| 2020/02/20 | 3 | 47.28 | 0 | 0.00 | 47.65 | 3 | 399 | 0.75% |
|
| 2020/02/19 | 6 | 48.26 | 30 | 48.10 | 47.75 | -24 | 380 | -6.31% |
|
| 2020/02/18 | 2 | 47.78 | 1 | 48.20 | 48.20 | 1 | 322 | 0.31% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 45.00 | 44.90 | -5 | 233 | -2.14% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.70 | 41.30 | -1 | 217 | -0.46% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 41.70 | 41.70 | -4 | 218 | -1.83% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 42.10 | 41.30 | -6 | 221 | -2.71% |
|
| 2020/01/20 | 5 | 45.25 | 0 | 0.00 | 44.30 | 5 | 239 | 2.09% |
|
| 2020/01/15 | 0 | 0.00 | 6 | 41.92 | 42.00 | -6 | 222 | -2.70% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 182 | -0.55% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 41.90 | 42.20 | -3 | 180 | -1.66% |
|
| 2019/11/19 | 5 | 42.32 | 1 | 42.10 | 42.00 | 4 | 176 | 2.26% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 146 | -0.68% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 147 | -0.68% |
|
| 2019/10/30 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 141 | 0.71% |
|
| 2019/10/29 | 3 | 40.85 | 1 | 40.60 | 40.50 | 2 | 138 | 1.44% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 39.45 | 39.45 | -3 | 106 | -2.83% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 91 | -1.09% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 123 | -0.81% |
|
| 2019/09/17 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 162 | 0.61% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 165 | -1.21% |
|
| 2019/08/27 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 170 | 0.59% |
|
| 2019/08/02 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 167 | 0.60% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 38.65 | 38.35 | -1 | 168 | -0.59% |
|
| 2019/07/22 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 167 | 0.60% |
|
| 2019/07/10 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 156 | 0.64% |
|
| 2019/07/05 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 157 | 0.64% |
|
| 2019/06/28 | 1 | 43.00 | 11 | 43.12 | 43.20 | -10 | 206 | -4.85% |
|
| 2019/06/27 | 0 | 0.00 | 20 | 42.96 | 42.90 | -20 | 203 | -9.85% |
|
| 2019/06/24 | 2 | 42.75 | 0 | 0.00 | 43.00 | 2 | 201 | 0.99% |
|
| 2019/06/20 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 198 | 0.50% |
|
| 2019/06/06 | 0 | 0.00 | 8 | 42.21 | 42.20 | -8 | 200 | -3.98% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 41.70 | 41.95 | -5 | 203 | -2.45% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 248 | -0.40% |
|
| 2019/04/23 | 1 | 48.60 | 0 | 0.00 | 48.10 | 1 | 233 | 0.43% |
|
| 2019/04/18 | 1 | 47.10 | 1 | 47.20 | 47.20 | 0 | 237 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 46.00 | 46.15 | -2 | 162 | -1.23% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 47.90 | 47.75 | -1 | 171 | -0.58% |
|
| 2019/03/04 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 169 | 0.59% |
|
| 2019/02/25 | 0 | 0.00 | 12 | 48.94 | 49.30 | -12 | 162 | -7.37% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 47.10 | 47.25 | -1 | 151 | -0.66% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 45.20 | 45.15 | -2 | 143 | -1.40% |
|
| 2019/02/12 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 141 | 0.71% |
|
| 2019/01/14 | 11 | 44.25 | 0 | 0.00 | 43.80 | 11 | 182 | 6.04% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 43.25 | 43.50 | -1 | 181 | -0.55% |
|
| 2019/01/09 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 179 | 0.56% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 189 | -1.06% |
|
| 2019/01/04 | 2 | 41.40 | 0 | 0.00 | 41.65 | 2 | 196 | 1.02% |
|
| 2018/12/24 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 236 | 0.42% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 48.20 | 47.90 | -1 | 275 | -0.36% |
|
| 2018/11/29 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 280 | 0.36% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 45.55 | 45.30 | -1 | 282 | -0.35% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 43.85 | 43.90 | -4 | 299 | -1.34% |
|
| 2018/11/20 | 6 | 44.38 | 5 | 44.70 | 44.35 | 1 | 302 | 0.33% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 306 | -0.33% |
|
| 2018/11/08 | 2 | 44.00 | 0 | 0.00 | 44.25 | 2 | 319 | 0.63% |
|
| 2018/11/01 | 2 | 43.90 | 0 | 0.00 | 44.50 | 2 | 356 | 0.56% |
|
| 2018/10/19 | 1 | 46.20 | 0 | 0.00 | 47.40 | 1 | 397 | 0.25% |
|
| 2018/10/16 | 2 | 48.68 | 0 | 0.00 | 47.90 | 2 | 399 | 0.50% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 410 | -0.24% |
|
| 2018/10/11 | 3 | 45.90 | 0 | 0.00 | 46.60 | 3 | 417 | 0.72% |
|
| 2018/09/14 | 2 | 57.70 | 0 | 0.00 | 59.10 | 2 | 941 | 0.21% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 55.33 | 55.70 | -3 | 971 | -0.31% |
|
| 2018/09/10 | 2 | 54.45 | 0 | 0.00 | 54.40 | 2 | 978 | 0.20% |
|
| 2018/09/07 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 972 | 0.10% |
|
| 2018/09/06 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 975 | 0.10% |
|
| 2018/09/03 | 2 | 60.30 | 14 | 60.41 | 59.50 | -12 | 990 | -1.21% |
|
| 2018/08/31 | 4 | 60.68 | 7 | 61.27 | 61.50 | -3 | 1,003 | -0.30% |
|
| 2018/08/17 | 5 | 60.28 | 0 | 0.00 | 59.60 | 5 | 1,239 | 0.40% |
|
| 2018/08/16 | 15 | 59.67 | 4 | 59.55 | 60.30 | 11 | 1,232 | 0.89% |
|
| 2018/08/14 | 18 | 59.27 | 0 | 0.00 | 60.10 | 18 | 1,254 | 1.43% |
|
| 2018/08/13 | 4 | 58.10 | 7 | 61.20 | 59.00 | -3 | 1,253 | -0.24% |
|
| 2018/08/08 | 7 | 63.47 | 0 | 0.00 | 63.20 | 7 | 1,229 | 0.57% |
|
| 2018/08/02 | 10 | 63.30 | 0 | 0.00 | 63.10 | 10 | 1,260 | 0.79% |
|
| 2018/08/01 | 12 | 64.38 | 0 | 0.00 | 64.30 | 12 | 1,252 | 0.96% |
|
| 2018/07/31 | 11 | 65.28 | 1 | 66.40 | 64.70 | 10 | 1,249 | 0.80% |
|
| 2018/07/26 | 10 | 65.52 | 0 | 0.00 | 65.30 | 10 | 1,234 | 0.81% |
|
| 2018/07/25 | 4 | 65.45 | 0 | 0.00 | 65.70 | 4 | 1,234 | 0.32% |
|
| 2018/07/23 | 1 | 65.40 | 1 | 64.90 | 64.70 | 0 | 1,240 | 0.00% |
|
| 2018/07/20 | 1 | 66.30 | 0 | 0.00 | 65.20 | 1 | 1,249 | 0.08% |
|
| 2018/07/18 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 1,259 | 0.08% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 66.30 | 67.00 | -1 | 1,241 | -0.08% |
|
| 2018/07/12 | 2 | 65.60 | 1 | 65.40 | 65.20 | 1 | 1,222 | 0.08% |
|
| 2018/07/11 | 2 | 66.85 | 1 | 66.50 | 66.40 | 1 | 1,218 | 0.08% |
|
| 2018/07/10 | 2 | 67.10 | 1 | 66.80 | 66.70 | 1 | 1,220 | 0.08% |
|
| 2018/07/09 | 3 | 69.73 | 1 | 68.20 | 68.50 | 2 | 1,196 | 0.17% |
|
| 2018/07/06 | 9 | 69.64 | 37 | 70.40 | 70.80 | -28 | 1,146 | -2.44% |
|
| 2018/07/05 | 22 | 69.30 | 9 | 68.84 | 67.70 | 13 | 1,002 | 1.30% |
|
| 2018/07/04 | 3 | 67.73 | 21 | 66.75 | 67.50 | -18 | 887 | -2.03% |
|
| 2018/06/29 | 15 | 63.70 | 0 | 0.00 | 63.60 | 15 | 805 | 1.86% |
|
| 2018/06/28 | 1 | 64.10 | 0 | 0.00 | 63.60 | 1 | 803 | 0.12% |
|
| 2018/06/26 | 3 | 65.30 | 10 | 65.10 | 65.40 | -7 | 802 | -0.87% |
|
| 2018/06/25 | 3 | 66.70 | 9 | 67.43 | 66.70 | -6 | 812 | -0.74% |
|
| 2018/06/22 | 0 | 0.00 | 9 | 66.57 | 66.60 | -9 | 813 | -1.11% |
|
| 2018/06/21 | 4 | 64.70 | 0 | 0.00 | 66.10 | 4 | 813 | 0.49% |
|
| 2018/06/20 | 10 | 64.67 | 0 | 0.00 | 64.80 | 10 | 827 | 1.21% |
|
| 2018/06/19 | 9 | 66.18 | 15 | 66.00 | 66.10 | -6 | 817 | -0.73% |
|
| 2018/06/15 | 3 | 67.00 | 0 | 0.00 | 66.80 | 3 | 822 | 0.36% |
|
| 2018/06/14 | 33 | 67.71 | 0 | 0.00 | 66.70 | 33 | 838 | 3.94% |
|
| 2018/06/13 | 11 | 68.74 | 0 | 0.00 | 67.60 | 11 | 839 | 1.31% |
|
| 2018/06/04 | 2 | 71.65 | 1 | 72.10 | 71.10 | 1 | 966 | 0.10% |
|
| 2018/05/31 | 2 | 71.95 | 0 | 0.00 | 70.80 | 2 | 1,003 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 73.50 | 73.40 | -2 | 1,013 | -0.20% |
|
| 2018/05/29 | 9 | 72.53 | 5 | 73.06 | 72.70 | 4 | 1,030 | 0.39% |
|
| 2018/05/28 | 21 | 70.05 | 31 | 71.55 | 71.60 | -10 | 993 | -1.01% |
|
| 2018/05/25 | 5 | 68.20 | 32 | 68.69 | 69.40 | -27 | 964 | -2.80% |
|
| 2018/05/23 | 11 | 67.03 | 0 | 0.00 | 66.40 | 11 | 993 | 1.11% |
|
| 2018/05/22 | 10 | 66.95 | 8 | 68.04 | 67.80 | 2 | 990 | 0.20% |
|
| 2018/05/18 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 974 | 0.21% |
|
| 2018/05/14 | 4 | 67.80 | 18 | 67.59 | 67.10 | -14 | 1,012 | -1.38% |
|
| 2018/05/11 | 2 | 67.20 | 0 | 0.00 | 67.30 | 2 | 997 | 0.20% |
|
| 2018/05/08 | 2 | 65.50 | 0 | 0.00 | 65.80 | 2 | 1,007 | 0.20% |
|
| 2018/05/02 | 2 | 63.80 | 0 | 0.00 | 64.80 | 2 | 1,004 | 0.20% |
|
| 2018/04/24 | 7 | 62.59 | 0 | 0.00 | 62.80 | 7 | 1,027 | 0.68% |
|
| 2018/04/20 | 4 | 65.25 | 0 | 0.00 | 65.20 | 4 | 1,011 | 0.40% |
|
| 2018/04/17 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 1,011 | 0.10% |
|
| 2018/04/09 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 1,029 | 0.10% |
|
| 2018/04/02 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 1,019 | 0.20% |
|
| 2018/03/31 | 4 | 69.90 | 0 | 0.00 | 70.00 | 4 | 1,023 | 0.39% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 1,052 | -0.10% |
|
| 2018/03/27 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 1,040 | 0.10% |
|
| 2018/03/26 | 2 | 68.40 | 12 | 68.60 | 68.60 | -10 | 1,037 | -0.96% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 69.87 | 68.70 | -3 | 1,030 | -0.29% |
|
| 2018/03/21 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,010 | 0.10% |
|
| 2018/03/20 | 3 | 70.83 | 0 | 0.00 | 69.90 | 3 | 1,001 | 0.30% |
|
| 2018/03/16 | 1 | 72.60 | 0 | 0.00 | 73.00 | 1 | 981 | 0.10% |
|
| 2018/03/12 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 961 | 0.10% |
|
| 2018/03/09 | 2 | 75.20 | 1 | 77.10 | 75.00 | 1 | 955 | 0.10% |
|
| 2018/03/08 | 8 | 74.34 | 17 | 75.12 | 76.00 | -9 | 921 | -0.98% |
|
| 2018/03/07 | 4 | 74.00 | 0 | 0.00 | 72.80 | 4 | 862 | 0.46% |
|
| 2018/03/05 | 0 | 0.00 | 9 | 74.56 | 74.40 | -9 | 824 | -1.09% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 73.88 | 73.20 | -8 | 790 | -1.01% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 72.47 | 72.90 | -6 | 744 | -0.81% |
|
| 2018/02/26 | 2 | 71.20 | 12 | 71.53 | 72.00 | -10 | 758 | -1.32% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 715 | -0.14% |
|
| 2018/02/12 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 724 | 0.14% |
|
| 2018/02/09 | 2 | 63.70 | 2 | 64.60 | 64.40 | 0 | 739 | 0.00% |
|
| 2018/02/08 | 2 | 66.20 | 0 | 0.00 | 66.50 | 2 | 740 | 0.27% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 743 | -0.13% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 66.80 | 67.50 | -3 | 726 | -0.41% |
|
| 2018/02/02 | 4 | 68.90 | 0 | 0.00 | 67.60 | 4 | 733 | 0.55% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 755 | -0.13% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 65.85 | 66.30 | -4 | 869 | -0.46% |
|
| 2018/01/23 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 1,013 | 0.20% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 67.38 | 68.10 | -4 | 1,032 | -0.39% |
|
| 2018/01/18 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 1,103 | 0.09% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 64.44 | 64.80 | -10 | 1,436 | -0.70% |
|
| 2018/01/11 | 13 | 63.51 | 3 | 64.20 | 64.30 | 10 | 1,566 | 0.64% |
|
| 2018/01/09 | 3 | 62.70 | 0 | 0.00 | 63.60 | 3 | 1,578 | 0.19% |
|
| 2018/01/04 | 3 | 64.00 | 15 | 64.17 | 64.40 | -12 | 1,595 | -0.75% |
|
| 2018/01/03 | 5 | 64.78 | 0 | 0.00 | 64.60 | 5 | 1,647 | 0.30% |
|
| 2018/01/02 | 3 | 64.80 | 1 | 64.70 | 64.70 | 2 | 1,683 | 0.12% |
|