券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 8.1 | 235.47 | 3 | 226.33 | 225.50 | 5.1 | 3,297 | 0.16% |
|
| 2024/05/08 | 0 | 249.50 | 0 | 254.00 | 250.00 | 0 | 3,199 | 0.00% |
|
| 2024/05/06 | 3 | 247.49 | 1 | 243.50 | 242.50 | 2 | 3,172 | 0.06% |
|
| 2024/05/02 | 1 | 242.50 | 1 | 241.50 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 241.00 | 248.50 | -1 | 3,104 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 231.75 | 231.50 | -2 | 3,156 | -0.06% |
|
| 2024/04/26 | 1 | 234.00 | 1 | 227.00 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/25 | 2 | 227.28 | 0 | 0.00 | 229.00 | 2 | 3,442 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 243.00 | 243.00 | -0.1 | 3,542 | 0.00% |
|
| 2024/04/22 | 0.1 | 209.00 | 1 | 202.50 | 202.50 | -0.9 | 3,889 | -0.02% |
|
| 2024/04/19 | 0 | 236.00 | 0 | 0.00 | 224.50 | 0 | 3,940 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 255.25 | 260.00 | -2 | 4,070 | -0.05% |
|
| 2024/04/16 | 0 | 245.00 | 0 | 0.00 | 243.50 | 0 | 4,158 | 0.00% |
|
| 2024/04/15 | 0 | 265.00 | 0 | 0.00 | 261.50 | 0 | 4,263 | 0.00% |
|
| 2024/04/11 | 0 | 260.50 | 0 | 0.00 | 264.00 | 0 | 4,324 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 265.92 | 260.00 | -0.3 | 4,331 | -0.01% |
|
| 2024/04/09 | 6.3 | 278.18 | 5 | 276.20 | 271.00 | 1.3 | 4,340 | 0.03% |
|
| 2024/04/08 | 3 | 273.67 | 3.6 | 276.74 | 290.00 | -0.6 | 4,271 | -0.01% |
|
| 2024/04/03 | 5 | 283.20 | 9 | 283.11 | 279.50 | -4 | 4,333 | -0.09% |
|
| 2024/04/02 | 7 | 279.71 | 5 | 280.88 | 284.50 | 2 | 4,391 | 0.04% |
|
| 2024/04/01 | 5 | 270.80 | 2 | 265.25 | 268.00 | 3 | 4,265 | 0.07% |
|
| 2024/03/22 | 0 | 250.00 | 0.1 | 256.50 | 250.50 | 0 | 4,284 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 250.00 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/19 | 0 | 232.00 | 0 | 0.00 | 245.00 | 0 | 4,308 | 0.00% |
|
| 2024/03/15 | 4 | 228.88 | 5 | 227.20 | 224.00 | -1 | 4,456 | -0.02% |
|
| 2024/03/14 | 1.1 | 225.50 | 6.4 | 226.29 | 224.00 | -5.3 | 4,414 | -0.12% |
|
| 2024/03/13 | 4.3 | 249.20 | 0 | 0.00 | 242.50 | 4.3 | 4,276 | 0.10% |
|
| 2024/03/12 | 3 | 269.83 | 2 | 270.75 | 269.00 | 1 | 4,220 | 0.02% |
|
| 2024/03/11 | 7.1 | 259.94 | 6 | 264.32 | 273.50 | 1 | 4,143 | 0.03% |
|
| 2024/03/08 | 0.1 | 267.00 | 0 | 0.00 | 249.00 | 0.1 | 4,005 | 0.00% |
|
| 2024/03/05 | 2 | 270.00 | 0 | 0.00 | 270.00 | 2 | 4,130 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 264.50 | 266.00 | 0 | 4,148 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 241.00 | 243.00 | -2 | 4,184 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 230.00 | 234.00 | -1 | 4,202 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 249.50 | 247.00 | -1 | 4,355 | -0.02% |
|
| 2024/02/22 | 4 | 237.50 | 3 | 241.17 | 246.00 | 1 | 4,496 | 0.02% |
|
| 2024/02/21 | 1 | 228.00 | 1 | 236.00 | 232.00 | 0 | 4,392 | 0.00% |
|
| 2024/02/20 | 3 | 226.17 | 2 | 232.00 | 229.00 | 1 | 4,354 | 0.02% |
|
| 2024/02/19 | 1 | 221.00 | 2 | 220.50 | 221.00 | -1 | 4,300 | -0.02% |
|
| 2024/02/16 | 5 | 212.50 | 4 | 219.63 | 228.00 | 1 | 4,383 | 0.02% |
|
| 2024/02/15 | 0.2 | 195.50 | 0 | 207.00 | 208.00 | 0.2 | 4,354 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 196.00 | 196.00 | -2 | 4,376 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 194.00 | 196.00 | -1 | 4,387 | -0.02% |
|
| 2024/02/01 | 1 | 191.50 | 1 | 192.00 | 193.50 | 0 | 4,392 | 0.00% |
|
| 2024/01/31 | 1 | 189.00 | 2 | 194.25 | 191.50 | -1 | 4,415 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 3.1 | 188.43 | 192.00 | -3.1 | 4,402 | -0.07% |
|
| 2024/01/29 | 1 | 179.50 | 6 | 179.83 | 181.00 | -5 | 4,396 | -0.11% |
|
| 2024/01/26 | 0 | 176.00 | 1 | 176.00 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 177.00 | 177.00 | -0.1 | 4,486 | 0.00% |
|
| 2024/01/24 | 3 | 174.67 | 0 | 0.00 | 174.50 | 3 | 4,474 | 0.07% |
|
| 2024/01/23 | 7.1 | 178.61 | 5 | 178.20 | 178.50 | 2.1 | 4,476 | 0.05% |
|
| 2024/01/22 | 9 | 175.94 | 13.1 | 176.32 | 179.00 | -4.1 | 4,365 | -0.09% |
|
| 2024/01/19 | 15.1 | 168.19 | 12 | 166.17 | 166.00 | 3.1 | 4,240 | 0.07% |
|
| 2024/01/18 | 5 | 165.00 | 9.1 | 166.05 | 170.00 | -4.1 | 4,087 | -0.10% |
|
| 2024/01/17 | 14 | 167.61 | 8 | 167.50 | 165.00 | 6 | 3,969 | 0.15% |
|
| 2024/01/16 | 8.1 | 157.44 | 6 | 157.50 | 158.50 | 2.1 | 3,749 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 3,860 | -0.03% |
|
| 2024/01/12 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 4,040 | 0.02% |
|
| 2024/01/11 | 2 | 151.25 | 10.1 | 151.05 | 152.50 | -8.1 | 4,050 | -0.20% |
|
| 2024/01/10 | 1 | 150.00 | 1 | 148.50 | 148.00 | 0 | 4,024 | 0.00% |
|
| 2024/01/09 | 3 | 148.17 | 5 | 148.90 | 149.00 | -2 | 3,974 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 4,016 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 137.50 | 139.50 | -1 | 4,151 | -0.02% |
|
| 2024/01/02 | 3 | 142.33 | 1 | 144.50 | 142.00 | 2 | 4,238 | 0.05% |
|
| 2023/12/29 | 13 | 145.23 | 23 | 143.00 | 141.00 | -10 | 4,492 | -0.22% |
|
| 2023/12/28 | 11 | 145.00 | 13 | 144.92 | 148.50 | -2 | 4,421 | -0.05% |
|
| 2023/12/27 | 3 | 139.17 | 2 | 140.50 | 138.50 | 1 | 4,443 | 0.02% |
|
| 2023/12/26 | 7.4 | 138.16 | 4 | 138.63 | 137.50 | 3.4 | 4,609 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 138.33 | 140.00 | -3 | 4,652 | -0.06% |
|
| 2023/12/22 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 4,589 | 0.02% |
|
| 2023/12/20 | 2 | 134.50 | 0 | 0.00 | 133.00 | 2 | 4,699 | 0.04% |
|
| 2023/12/13 | 5 | 138.50 | 1 | 140.00 | 133.50 | 4 | 4,711 | 0.08% |
|
| 2023/12/12 | 2 | 137.75 | 5 | 138.40 | 139.50 | -3 | 4,612 | -0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 4,548 | -0.02% |
|
| 2023/12/06 | 2 | 134.00 | 0 | 0.00 | 134.50 | 2 | 4,543 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 133.50 | 132.50 | -4 | 4,537 | -0.09% |
|
| 2023/12/01 | 3 | 135.17 | 0 | 0.00 | 133.00 | 3 | 4,538 | 0.07% |
|
| 2023/11/30 | 1 | 136.50 | 4 | 138.00 | 134.00 | -3 | 4,498 | -0.07% |
|
| 2023/11/29 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 4,406 | 0.05% |
|
| 2023/11/28 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 4,392 | 0.02% |
|
| 2023/11/27 | 1 | 132.00 | 0 | 0.00 | 129.50 | 1 | 4,379 | 0.02% |
|
| 2023/11/23 | 7 | 133.57 | 3 | 131.50 | 131.50 | 4 | 4,353 | 0.09% |
|
| 2023/11/22 | 3 | 133.50 | 1 | 137.50 | 137.50 | 2 | 4,273 | 0.05% |
|
| 2023/11/21 | 6 | 139.92 | 4 | 138.63 | 136.50 | 2 | 4,217 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 137.25 | 138.50 | -2 | 4,107 | -0.05% |
|
| 2023/11/17 | 2 | 133.75 | 4 | 134.50 | 136.00 | -2 | 4,061 | -0.05% |
|
| 2023/11/16 | 1 | 135.50 | 1 | 133.00 | 132.00 | 0 | 4,040 | 0.00% |
|
| 2023/11/15 | 6 | 135.67 | 2 | 139.00 | 131.50 | 4 | 3,993 | 0.10% |
|
| 2023/11/14 | 5 | 130.70 | 24 | 133.69 | 134.50 | -19 | 3,915 | -0.49% |
|
| 2023/11/13 | 2 | 129.00 | 3 | 128.83 | 127.00 | -1 | 3,877 | -0.03% |
|
| 2023/11/10 | 1 | 125.00 | 1 | 122.50 | 123.00 | 0 | 3,841 | 0.00% |
|
| 2023/11/08 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 3,877 | 0.03% |
|
| 2023/11/07 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 3,897 | 0.03% |
|
| 2023/11/06 | 2 | 131.00 | 2 | 132.00 | 131.50 | 0 | 4,019 | 0.00% |
|
| 2023/11/03 | 5 | 128.00 | 5 | 129.00 | 130.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 4,091 | -0.02% |
|
| 2023/10/27 | 13 | 125.46 | 12 | 125.58 | 120.50 | 1 | 4,646 | 0.02% |
|
| 2023/10/26 | 1 | 126.00 | 2 | 126.50 | 125.50 | -1 | 4,938 | -0.02% |
|
| 2023/10/25 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 5,207 | -0.02% |
|
| 2023/10/23 | 24 | 137.29 | 25 | 131.66 | 130.50 | -1 | 5,323 | -0.02% |
|
| 2023/10/20 | 29 | 130.52 | 8 | 132.50 | 135.00 | 21 | 5,257 | 0.40% |
|
| 2023/10/19 | 2 | 128.75 | 2 | 129.25 | 134.00 | 0 | 5,093 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 131.50 | 128.00 | -1 | 5,169 | -0.02% |
|
| 2023/10/17 | 1 | 134.50 | 1 | 132.00 | 130.00 | 0 | 5,266 | 0.00% |
|
| 2023/10/16 | 1 | 133.00 | 1 | 132.00 | 133.00 | 0 | 5,414 | 0.00% |
|
| 2023/10/13 | 4 | 134.75 | 53 | 134.62 | 136.00 | -49 | 5,513 | -0.89% |
|
| 2023/10/12 | 5 | 137.20 | 1 | 139.00 | 135.50 | 4 | 5,712 | 0.07% |
|
| 2023/10/11 | 4 | 138.13 | 2 | 137.50 | 133.00 | 2 | 5,776 | 0.03% |
|
| 2023/10/06 | 11 | 135.68 | 17.1 | 134.23 | 133.00 | -6.1 | 5,702 | -0.11% |
|
| 2023/10/05 | 49 | 133.46 | 7 | 134.86 | 135.00 | 42 | 5,742 | 0.73% |
|
| 2023/10/04 | 1 | 124.50 | 3 | 121.50 | 125.50 | -2 | 5,532 | -0.04% |
|
| 2023/10/03 | 9 | 125.28 | 14 | 123.46 | 124.50 | -5 | 5,512 | -0.09% |
|
| 2023/10/02 | 13 | 119.92 | 9.1 | 121.20 | 124.00 | 3.9 | 5,544 | 0.07% |
|
| 2023/09/28 | 5.1 | 109.09 | 3 | 108.17 | 113.00 | 2.1 | 5,453 | 0.04% |
|
| 2023/09/27 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,465 | 0.02% |
|
| 2023/09/26 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/25 | 1 | 102.00 | 1 | 105.50 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 5,615 | -0.02% |
|
| 2023/09/20 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 5,591 | 0.02% |
|
| 2023/09/19 | 2 | 98.25 | 1 | 97.10 | 96.30 | 1 | 5,601 | 0.02% |
|
| 2023/09/14 | 1 | 101.00 | 6 | 100.50 | 101.50 | -5 | 5,624 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 5,626 | -0.02% |
|
| 2023/09/12 | 2 | 96.45 | 1 | 95.80 | 95.80 | 1 | 5,629 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 98.30 | 97.40 | -2 | 5,630 | -0.04% |
|
| 2023/09/08 | 2 | 99.90 | 0 | 0.00 | 100.50 | 2 | 5,668 | 0.04% |
|
| 2023/09/07 | 2 | 103.75 | 1 | 103.50 | 101.50 | 1 | 5,758 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 5,801 | -0.03% |
|
| 2023/09/04 | 7 | 107.21 | 0 | 0.00 | 107.00 | 7 | 6,205 | 0.11% |
|
| 2023/08/31 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 6,526 | 0.02% |
|
| 2023/08/30 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 6,626 | 0.03% |
|
| 2023/08/28 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 6,755 | 0.01% |
|
| 2023/08/25 | 5 | 109.40 | 1 | 109.50 | 108.00 | 4 | 6,749 | 0.06% |
|
| 2023/08/24 | 1 | 114.00 | 1 | 113.00 | 112.50 | 0 | 6,748 | 0.00% |
|
| 2023/08/23 | 0 | 109.50 | 0 | 0.00 | 110.50 | 0 | 6,706 | 0.00% |
|
| 2023/08/22 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 6,703 | 0.01% |
|
| 2023/08/18 | 6 | 110.25 | 5 | 111.30 | 107.00 | 1 | 6,658 | 0.02% |
|
| 2023/08/17 | 4 | 112.63 | 5 | 112.90 | 116.00 | -1 | 6,566 | -0.02% |
|
| 2023/08/16 | 2 | 110.00 | 1 | 107.50 | 111.00 | 1 | 6,434 | 0.02% |
|
| 2023/08/15 | 1 | 114.50 | 0 | 0.00 | 110.50 | 1 | 6,403 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 2.2 | 110.07 | 111.00 | -2.2 | 6,327 | -0.03% |
|
| 2023/08/10 | 2 | 112.50 | 2 | 112.75 | 109.00 | 0 | 6,267 | 0.00% |
|
| 2023/08/09 | 5.1 | 117.02 | 5 | 117.50 | 120.00 | 0.1 | 6,122 | 0.00% |
|
| 2023/08/08 | 0.1 | 127.00 | 1 | 127.50 | 127.00 | -0.9 | 6,007 | -0.01% |
|
| 2023/08/07 | 2 | 125.75 | 3.1 | 129.03 | 129.00 | -1.1 | 5,924 | -0.02% |
|
| 2023/08/04 | 8.1 | 122.50 | 5 | 123.70 | 123.00 | 3.1 | 5,761 | 0.05% |
|
| 2023/08/02 | 3 | 125.67 | 1.1 | 127.39 | 121.00 | 1.9 | 5,609 | 0.03% |
|
| 2023/08/01 | 9 | 138.83 | 10 | 134.20 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2023/07/31 | 14 | 146.14 | 16 | 145.19 | 142.00 | -2 | 5,244 | -0.04% |
|
| 2023/07/28 | 17 | 140.47 | 10.3 | 139.14 | 138.50 | 6.7 | 4,877 | 0.14% |
|
| 2023/07/27 | 2 | 140.00 | 0 | 0.00 | 134.50 | 2 | 4,615 | 0.04% |
|
| 2023/07/26 | 4.3 | 141.06 | 9 | 142.94 | 135.50 | -4.7 | 4,508 | -0.10% |
|
| 2023/07/25 | 6 | 135.00 | 8 | 134.63 | 135.50 | -2 | 4,311 | -0.05% |
|
| 2023/07/24 | 3 | 128.17 | 2 | 129.25 | 130.50 | 1 | 4,127 | 0.02% |
|
| 2023/07/21 | 10 | 132.15 | 6 | 132.17 | 131.00 | 4 | 4,042 | 0.10% |
|
| 2023/07/20 | 3 | 132.17 | 5 | 132.49 | 133.00 | -2 | 3,895 | -0.05% |
|
| 2023/07/19 | 20 | 127.75 | 22 | 126.05 | 123.50 | -2 | 3,732 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 15.1 | 122.50 | 122.00 | -15.1 | 3,541 | -0.43% |
|
| 2023/07/17 | 14.1 | 124.97 | 8 | 124.12 | 121.50 | 6 | 3,395 | 0.18% |
|
| 2023/07/14 | 12 | 116.46 | 6.1 | 117.35 | 118.50 | 5.9 | 3,138 | 0.19% |
|
| 2023/07/13 | 5 | 107.00 | 6 | 108.17 | 108.00 | -1 | 2,953 | -0.03% |
|
| 2023/07/12 | 6 | 109.33 | 9 | 109.17 | 104.50 | -3 | 2,876 | -0.10% |
|
| 2023/07/11 | 3 | 108.33 | 1.5 | 110.20 | 107.00 | 1.5 | 2,720 | 0.06% |
|
| 2023/07/10 | 12 | 108.33 | 10 | 107.80 | 108.50 | 2 | 2,633 | 0.08% |
|
| 2023/07/07 | 17.1 | 109.23 | 16 | 107.81 | 109.00 | 1 | 2,564 | 0.04% |
|
| 2023/07/06 | 1 | 104.00 | 2 | 107.03 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/05 | 6 | 98.40 | 10.1 | 99.19 | 100.00 | -4.1 | 2,245 | -0.18% |
|
| 2023/07/04 | 6 | 96.83 | 9 | 95.97 | 100.00 | -3 | 2,125 | -0.14% |
|
| 2023/07/03 | 4 | 91.10 | 1 | 90.50 | 91.50 | 3 | 1,948 | 0.15% |
|
| 2023/06/30 | 4 | 87.50 | 3 | 88.63 | 89.80 | 1 | 1,898 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.70 | 84.20 | -1 | 1,846 | -0.05% |
|
| 2023/06/28 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/27 | 0.1 | 86.80 | 0 | 0.00 | 85.50 | 0.1 | 1,803 | 0.01% |
|
| 2023/06/26 | 1 | 87.40 | 0.1 | 86.60 | 86.30 | 0.9 | 1,787 | 0.05% |
|
| 2023/06/21 | 2 | 89.25 | 0 | 0.00 | 89.60 | 2 | 1,774 | 0.11% |
|
| 2023/06/20 | 1 | 90.80 | 0 | 0.00 | 89.40 | 1 | 1,764 | 0.06% |
|
| 2023/06/16 | 0.1 | 89.90 | 1 | 90.70 | 89.00 | -0.9 | 1,714 | -0.05% |
|
| 2023/06/15 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 1,692 | 0.06% |
|
| 2023/06/14 | 2.1 | 92.35 | 2.4 | 90.02 | 90.00 | -0.3 | 1,662 | -0.02% |
|
| 2023/06/13 | 1.8 | 92.76 | 2.1 | 93.88 | 92.60 | -0.3 | 1,589 | -0.02% |
|
| 2023/06/12 | 1 | 89.87 | 1 | 91.50 | 89.60 | 0 | 1,461 | 0.00% |
|
| 2023/06/09 | 1.1 | 90.74 | 0 | 0.00 | 90.60 | 1.1 | 1,383 | 0.08% |
|
| 2023/06/08 | 4 | 93.75 | 0 | 0.00 | 93.40 | 4 | 1,307 | 0.31% |
|
| 2023/06/07 | 7 | 89.49 | 15.4 | 91.19 | 91.80 | -8.3 | 966 | -0.86% |
|
| 2023/06/06 | 2 | 81.30 | 2 | 81.79 | 83.50 | 0 | 746 | 0.00% |
|
| 2023/06/05 | 0 | 74.50 | 10 | 76.89 | 81.00 | -10 | 640 | -1.56% |
|
| 2023/06/02 | 2 | 74.90 | 8 | 75.84 | 74.50 | -6 | 537 | -1.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 69.20 | 69.80 | -1 | 385 | -0.26% |
|
| 2023/05/29 | 1 | 68.70 | 0 | 0.00 | 67.70 | 1 | 376 | 0.27% |
|
| 2023/05/18 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 479 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 60.60 | 61.20 | -2 | 467 | -0.43% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 523 | -0.19% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 68.60 | 68.80 | -2 | 522 | -0.38% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.40 | 67.90 | -1 | 532 | -0.19% |
|
| 2023/03/29 | 0 | 67.00 | 0 | 0.00 | 66.80 | 0 | 558 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 575 | -0.17% |
|
| 2023/03/24 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 587 | 0.34% |
|
| 2023/03/21 | 1 | 66.70 | 0 | 0.00 | 67.20 | 1 | 603 | 0.17% |
|
| 2023/03/10 | 1 | 69.40 | 0 | 0.00 | 68.20 | 1 | 968 | 0.10% |
|
| 2023/03/09 | 2 | 71.90 | 1 | 71.70 | 71.20 | 1 | 973 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 71.50 | 71.60 | -4 | 982 | -0.41% |
|
| 2023/03/06 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 977 | 0.10% |
|
| 2023/03/03 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 995 | 0.10% |
|
| 2023/03/02 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 1,012 | 0.10% |
|
| 2023/03/01 | 1 | 71.60 | 0 | 0.00 | 72.20 | 1 | 1,003 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 73.20 | 72.00 | 0 | 996 | 0.00% |
|
| 2023/02/23 | 4 | 71.00 | 0 | 0.00 | 71.20 | 4 | 975 | 0.41% |
|
| 2023/02/22 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 976 | 0.10% |
|
| 2023/02/20 | 7 | 72.06 | 0 | 0.00 | 72.00 | 7 | 1,004 | 0.70% |
|
| 2023/02/17 | 2 | 72.35 | 1.1 | 72.01 | 72.40 | 0.9 | 1,015 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 67.25 | 70.90 | -2 | 955 | -0.21% |
|
| 2023/02/10 | 2 | 65.75 | 0 | 0.00 | 66.00 | 2 | 966 | 0.21% |
|
| 2023/02/03 | 0 | 67.60 | 1 | 66.60 | 67.50 | -1 | 959 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 67.70 | 68.10 | 0 | 958 | -0.01% |
|
| 2023/02/01 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 951 | 0.11% |
|
| 2023/01/31 | 0 | 65.92 | 0 | 0.00 | 65.70 | 0 | 956 | 0.00% |
|
| 2023/01/30 | 0.1 | 65.50 | 0 | 0.00 | 65.80 | 0.1 | 963 | 0.01% |
|
| 2023/01/11 | 0 | 64.20 | 0 | 0.00 | 63.40 | 0 | 997 | 0.00% |
|
| 2023/01/09 | 0.1 | 64.70 | 0 | 0.00 | 64.20 | 0.1 | 1,027 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 1,081 | -0.09% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 62.50 | 61.20 | -1 | 1,101 | -0.09% |
|
| 2022/12/26 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 1,105 | 0.09% |
|
| 2022/12/20 | 0 | 68.60 | 0 | 0.00 | 64.30 | 0 | 1,116 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 69.67 | 69.20 | -3 | 1,123 | -0.27% |
|
| 2022/12/15 | 3 | 71.10 | 2 | 71.10 | 71.10 | 1 | 1,122 | 0.09% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 1,118 | -0.09% |
|
| 2022/12/12 | 2 | 70.10 | 1 | 68.70 | 69.40 | 1 | 1,113 | 0.09% |
|
| 2022/12/09 | 2 | 70.65 | 1 | 71.50 | 70.30 | 1 | 1,106 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 6 | 72.30 | 72.40 | -6 | 1,091 | -0.55% |
|
| 2022/12/07 | 12 | 73.02 | 3 | 71.40 | 71.10 | 9 | 1,075 | 0.84% |
|
| 2022/12/06 | 2 | 72.60 | 0 | 0.00 | 71.80 | 2 | 1,029 | 0.19% |
|
| 2022/12/05 | 5 | 73.24 | 1 | 72.30 | 74.10 | 4 | 960 | 0.42% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 67.56 | 67.40 | -2 | 869 | -0.23% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 806 | -0.12% |
|
| 2022/11/25 | 1 | 64.30 | 1 | 65.70 | 63.00 | 0 | 929 | 0.00% |
|
| 2022/11/24 | 0 | 63.60 | 1 | 64.20 | 64.40 | -1 | 971 | -0.10% |
|
| 2022/11/18 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,014 | 0.10% |
|
| 2022/11/15 | 2 | 63.10 | 3 | 63.40 | 63.10 | -1 | 1,051 | -0.10% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 60.70 | 60.10 | -2 | 1,051 | -0.19% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 60.00 | 60.60 | -1 | 1,050 | -0.10% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 59.10 | 59.20 | 0 | 1,040 | 0.00% |
|
| 2022/11/02 | 2 | 57.70 | 0 | 0.00 | 58.40 | 2 | 1,037 | 0.19% |
|
| 2022/10/31 | 0 | 57.30 | 0 | 0.00 | 56.90 | 0 | 1,040 | 0.00% |
|
| 2022/10/26 | 1 | 55.90 | 0 | 0.00 | 54.40 | 1 | 1,043 | 0.10% |
|
| 2022/10/25 | 0 | 56.50 | 0 | 0.00 | 55.60 | 0 | 1,034 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 1,031 | -0.10% |
|
| 2022/10/12 | 2 | 62.00 | 2 | 60.50 | 61.70 | 0 | 986 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 61.30 | 61.70 | -1 | 999 | -0.10% |
|
| 2022/10/07 | 2 | 64.95 | 0 | 0.00 | 63.50 | 2 | 991 | 0.20% |
|
| 2022/10/06 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 977 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 981 | -0.10% |
|
| 2022/09/29 | 2.1 | 66.92 | 2 | 66.00 | 66.00 | 0.1 | 981 | 0.01% |
|
| 2022/09/26 | 2 | 72.40 | 2 | 72.15 | 70.80 | 0 | 979 | 0.00% |
|
| 2022/09/23 | 1 | 78.20 | 2 | 77.80 | 76.30 | -1 | 978 | -0.10% |
|
| 2022/09/22 | 1.1 | 78.80 | 0 | 0.00 | 78.90 | 1.1 | 976 | 0.11% |
|
| 2022/09/21 | 3 | 79.70 | 2 | 79.65 | 79.80 | 1 | 976 | 0.10% |
|
| 2022/09/19 | 1 | 81.30 | 0 | 0.00 | 80.50 | 1 | 976 | 0.10% |
|
| 2022/09/15 | 1 | 85.00 | 1 | 85.50 | 83.70 | 0 | 988 | 0.00% |
|
| 2022/09/14 | 1 | 81.77 | 1 | 83.20 | 84.40 | 0 | 981 | 0.00% |
|
| 2022/09/13 | 1 | 83.60 | 1 | 83.00 | 84.00 | 0 | 984 | 0.00% |
|
| 2022/09/08 | 1 | 79.90 | 2 | 80.15 | 80.50 | -1 | 1,020 | -0.10% |
|
| 2022/09/06 | 3 | 80.83 | 3 | 80.63 | 79.60 | 0 | 1,053 | 0.00% |
|
| 2022/09/05 | 5 | 83.20 | 2 | 82.00 | 81.70 | 3 | 1,077 | 0.28% |
|
| 2022/09/02 | 8 | 86.55 | 0 | 0.00 | 85.10 | 8 | 1,073 | 0.75% |
|
| 2022/09/01 | 3 | 88.53 | 2 | 90.30 | 86.50 | 1 | 1,068 | 0.09% |
|
| 2022/08/31 | 1 | 85.70 | 1 | 86.90 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/30 | 1 | 82.30 | 3 | 82.17 | 84.60 | -2 | 929 | -0.22% |
|
| 2022/08/29 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 903 | 0.11% |
|
| 2022/08/26 | 1.2 | 82.11 | 0 | 0.00 | 81.60 | 1.2 | 904 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 80.13 | 82.40 | -3 | 895 | -0.34% |
|
| 2022/08/24 | 3 | 78.33 | 2 | 78.45 | 78.20 | 1 | 897 | 0.11% |
|
| 2022/08/23 | 5 | 78.74 | 3 | 78.83 | 78.50 | 2 | 931 | 0.21% |
|
| 2022/08/22 | 2 | 87.60 | 3 | 84.20 | 81.00 | -1 | 923 | -0.11% |
|
| 2022/08/19 | 2 | 83.85 | 1 | 86.70 | 86.70 | 1 | 857 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 77.70 | 79.40 | -1 | 840 | -0.12% |
|
| 2022/08/11 | 1 | 73.70 | 1 | 74.80 | 73.30 | 0 | 835 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 73.70 | 74.30 | -1 | 859 | -0.12% |
|
| 2022/08/04 | 4 | 70.43 | 4 | 70.28 | 71.10 | 0 | 878 | 0.00% |
|
| 2022/08/03 | 4 | 71.20 | 4 | 71.60 | 71.10 | 0 | 879 | 0.00% |
|
| 2022/08/02 | 2 | 71.95 | 1 | 71.80 | 72.30 | 1 | 884 | 0.11% |
|
| 2022/08/01 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 886 | 0.11% |
|
| 2022/07/29 | 1 | 75.70 | 1 | 76.50 | 76.50 | 0 | 891 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 77.70 | 77.30 | -2 | 1,002 | -0.20% |
|
| 2022/07/18 | 3 | 78.20 | 1 | 77.10 | 80.00 | 2 | 1,013 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 72.80 | 73.30 | -1 | 1,012 | -0.10% |
|
| 2022/07/08 | 1 | 78.50 | 1 | 79.20 | 78.50 | 0 | 1,011 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 85.80 | 86.20 | -1 | 1,099 | -0.09% |
|
| 2022/06/27 | 0 | 87.30 | 0 | 0.00 | 86.80 | 0 | 1,111 | 0.00% |
|
| 2022/06/24 | 0 | 84.01 | 0 | 0.00 | 84.40 | 0 | 1,115 | 0.00% |
|
| 2022/06/20 | 2 | 85.89 | 0 | 0.00 | 80.90 | 2 | 1,199 | 0.17% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 85.50 | 88.20 | -1 | 1,200 | -0.08% |
|
| 2022/06/15 | 1.1 | 92.58 | 0 | 0.00 | 90.20 | 1.1 | 1,220 | 0.09% |
|
| 2022/06/14 | 1.1 | 92.76 | 0 | 0.00 | 92.80 | 1.1 | 1,308 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 98.30 | 96.70 | -2 | 1,337 | -0.15% |
|
| 2022/06/08 | 0.2 | 106.50 | 2 | 105.00 | 105.50 | -1.8 | 1,472 | -0.12% |
|
| 2022/06/06 | 2.1 | 106.76 | 0 | 0.00 | 105.50 | 2.1 | 1,509 | 0.14% |
|
| 2022/06/01 | 2 | 109.25 | 0 | 0.00 | 107.00 | 2 | 1,629 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,784 | -0.06% |
|
| 2022/05/25 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,915 | 0.05% |
|
| 2022/05/18 | 1 | 108.00 | 1 | 109.00 | 107.00 | 0 | 2,070 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 102.75 | 104.00 | -2 | 2,152 | -0.09% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 112.00 | 112.00 | -10 | 2,209 | -0.45% |
|
| 2022/05/05 | 1 | 119.50 | 1 | 115.50 | 116.00 | 0 | 2,207 | 0.00% |
|
| 2022/05/04 | 5 | 117.30 | 0 | 0.00 | 115.50 | 5 | 2,204 | 0.23% |
|
| 2022/05/03 | 6 | 116.83 | 3 | 114.33 | 118.00 | 3 | 2,204 | 0.14% |
|
| 2022/04/29 | 3 | 114.33 | 3 | 111.00 | 115.50 | 0 | 2,181 | 0.00% |
|
| 2022/04/26 | 1 | 107.00 | 2 | 103.00 | 104.50 | -1 | 2,153 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 2,174 | -0.05% |
|
| 2022/04/20 | 2 | 116.50 | 1 | 116.00 | 115.50 | 1 | 2,279 | 0.04% |
|
| 2022/04/19 | 2 | 118.00 | 1 | 115.00 | 115.00 | 1 | 2,370 | 0.04% |
|
| 2022/04/18 | 1 | 116.00 | 1 | 117.00 | 117.50 | 0 | 2,489 | 0.00% |
|
| 2022/04/15 | 10 | 120.50 | 10 | 119.00 | 119.00 | 0 | 2,579 | 0.00% |
|
| 2022/04/14 | 2 | 125.00 | 1 | 126.00 | 125.00 | 1 | 2,827 | 0.04% |
|
| 2022/04/12 | 1 | 120.50 | 1 | 121.50 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2022/04/11 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 3,257 | 0.03% |
|
| 2022/04/08 | 4 | 130.38 | 2 | 131.25 | 130.00 | 2 | 3,267 | 0.06% |
|
| 2022/04/01 | 1 | 131.50 | 1 | 132.50 | 135.00 | 0 | 3,412 | 0.00% |
|
| 2022/03/31 | 1 | 140.00 | 0 | 0.00 | 134.00 | 1 | 3,378 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 3,360 | -0.06% |
|
| 2022/03/25 | 6 | 144.58 | 4 | 142.88 | 142.50 | 2 | 3,343 | 0.06% |
|
| 2022/03/24 | 1 | 145.50 | 1 | 146.00 | 146.00 | 0 | 3,319 | 0.00% |
|
| 2022/03/23 | 1 | 144.00 | 1 | 146.50 | 145.50 | 0 | 3,283 | 0.00% |
|
| 2022/03/22 | 2 | 144.25 | 1 | 145.50 | 143.00 | 1 | 3,252 | 0.03% |
|
| 2022/03/17 | 16 | 141.03 | 14 | 141.25 | 146.50 | 2 | 3,171 | 0.06% |
|
| 2022/03/16 | 1 | 137.50 | 1 | 138.50 | 136.50 | 0 | 3,089 | 0.00% |
|
| 2022/03/15 | 12 | 134.54 | 16 | 134.13 | 131.50 | -4 | 3,057 | -0.13% |
|
| 2022/03/14 | 46 | 140.12 | 42 | 137.55 | 140.50 | 4 | 3,025 | 0.13% |
|
| 2022/03/11 | 2 | 133.25 | 2 | 134.50 | 139.00 | 0 | 2,968 | 0.00% |
|
| 2022/03/10 | 4 | 133.25 | 4 | 134.63 | 132.00 | 0 | 2,891 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 131.00 | 127.00 | -1 | 2,822 | -0.04% |
|
| 2022/03/04 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 2,750 | 0.04% |
|
| 2022/03/03 | 4 | 150.88 | 7 | 149.64 | 148.00 | -3 | 2,702 | -0.11% |
|
| 2022/03/02 | 1 | 140.00 | 1 | 141.00 | 145.00 | 0 | 2,573 | 0.00% |
|
| 2022/03/01 | 1 | 141.00 | 1 | 141.00 | 141.00 | 0 | 2,534 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 140.00 | 133.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/23 | 1 | 138.00 | 4 | 137.25 | 138.00 | -3 | 2,526 | -0.12% |
|
| 2022/02/22 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,483 | 0.04% |
|
| 2022/02/16 | 2 | 135.00 | 3 | 136.00 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/15 | 2 | 134.25 | 0 | 0.00 | 133.50 | 2 | 2,552 | 0.08% |
|
| 2022/02/14 | 1 | 126.50 | 22 | 130.50 | 130.50 | -21 | 2,551 | -0.82% |
|
| 2022/02/11 | 1 | 131.50 | 3 | 133.00 | 129.00 | -2 | 2,562 | -0.08% |
|
| 2022/01/20 | 1 | 124.50 | 1 | 124.00 | 124.00 | 0 | 2,586 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 2,576 | -0.04% |
|
| 2022/01/17 | 20 | 128.00 | 0 | 0.00 | 130.00 | 20 | 2,540 | 0.79% |
|
| 2022/01/14 | 1 | 122.50 | 1 | 124.50 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 2 | 133.00 | 2 | 127.50 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/12 | 4 | 135.50 | 1 | 137.50 | 134.00 | 3 | 2,436 | 0.12% |
|
| 2022/01/11 | 3 | 132.33 | 4 | 135.13 | 136.00 | -1 | 2,353 | -0.04% |
|
| 2022/01/10 | 1 | 135.50 | 2 | 136.75 | 137.50 | -1 | 2,245 | -0.04% |
|
| 2022/01/07 | 9 | 137.00 | 15 | 136.43 | 138.50 | -6 | 2,182 | -0.27% |
|
| 2022/01/06 | 8 | 135.00 | 7 | 135.36 | 136.00 | 1 | 1,931 | 0.05% |
|
| 2022/01/05 | 2 | 126.50 | 0 | 0.00 | 129.50 | 2 | 1,653 | 0.12% |
|
| 2022/01/04 | 1 | 128.50 | 1 | 127.50 | 126.00 | 0 | 1,586 | 0.00% |
|
| 2022/01/03 | 2 | 121.50 | 2 | 122.00 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2021/12/30 | 10 | 124.85 | 3 | 123.83 | 122.50 | 7 | 1,478 | 0.47% |
|
| 2021/12/29 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,406 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,352 | -0.07% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,338 | -0.07% |
|
| 2021/12/20 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,339 | 0.07% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,347 | -0.07% |
|
| 2021/12/16 | 1 | 113.50 | 1 | 113.50 | 114.50 | 0 | 1,351 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,373 | -0.07% |
|
| 2021/12/07 | 3 | 120.33 | 2 | 116.50 | 117.00 | 1 | 1,396 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 1,452 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,454 | -0.07% |
|
| 2021/11/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,444 | 0.07% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 1,429 | -0.07% |
|
| 2021/11/25 | 1 | 124.00 | 0 | 0.00 | 120.00 | 1 | 1,414 | 0.07% |
|
| 2021/11/23 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 1,402 | 0.14% |
|
| 2021/11/22 | 3 | 128.17 | 0 | 0.00 | 129.00 | 3 | 1,362 | 0.22% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 1,276 | -0.08% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,256 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,240 | -0.08% |
|
| 2021/11/15 | 2 | 120.50 | 4 | 121.50 | 120.00 | -2 | 1,238 | -0.16% |
|
| 2021/11/12 | 4 | 122.75 | 2 | 119.50 | 122.50 | 2 | 1,226 | 0.16% |
|
| 2021/11/11 | 2 | 118.00 | 1 | 116.00 | 119.00 | 1 | 1,167 | 0.09% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 111.50 | 111.50 | -3 | 1,090 | -0.27% |
|
| 2021/11/01 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,120 | 0.09% |
|
| 2021/10/28 | 1 | 118.00 | 0 | 0.00 | 113.00 | 1 | 1,251 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 1,334 | -0.07% |
|
| 2021/10/21 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 1,355 | 0.07% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 106.33 | 107.00 | -3 | 1,381 | -0.22% |
|
| 2021/10/18 | 2 | 104.00 | 2 | 104.75 | 104.50 | 0 | 1,521 | 0.00% |
|
| 2021/10/15 | 9 | 105.61 | 3 | 104.00 | 102.50 | 6 | 1,578 | 0.38% |
|
| 2021/10/07 | 1 | 103.50 | 2 | 104.25 | 107.00 | -1 | 2,595 | -0.04% |
|
| 2021/10/06 | 1 | 101.00 | 0 | 0.00 | 99.20 | 1 | 2,759 | 0.04% |
|
| 2021/10/05 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 2,796 | 0.00% |
|
| 2021/09/29 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 2,785 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 120.00 | 118.50 | -5 | 2,850 | -0.18% |
|
| 2021/09/17 | 5 | 118.00 | 0 | 0.00 | 120.00 | 5 | 2,846 | 0.18% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 2,840 | -0.04% |
|
| 2021/09/14 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 2,841 | 0.04% |
|
| 2021/09/09 | 2 | 116.00 | 2 | 118.75 | 120.00 | 0 | 2,804 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,816 | -0.04% |
|
| 2021/08/26 | 1 | 133.50 | 0 | 0.00 | 129.00 | 1 | 2,871 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 2,992 | -0.03% |
|
| 2021/08/12 | 2 | 134.00 | 2 | 137.75 | 138.00 | 0 | 3,034 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 3,062 | -0.03% |
|
| 2021/08/10 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 3,100 | 0.03% |
|
| 2021/08/05 | 1 | 150.50 | 1 | 148.50 | 147.00 | 0 | 3,182 | 0.00% |
|
| 2021/08/04 | 3 | 155.33 | 1 | 159.50 | 152.00 | 2 | 3,231 | 0.06% |
|
| 2021/08/03 | 1 | 149.50 | 3 | 148.83 | 150.00 | -2 | 3,171 | -0.06% |
|
| 2021/08/02 | 1 | 141.50 | 1 | 141.00 | 145.00 | 0 | 3,186 | 0.00% |
|
| 2021/07/30 | 1 | 145.00 | 0 | 0.00 | 140.00 | 1 | 3,239 | 0.03% |
|
| 2021/07/26 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 3,283 | 0.03% |
|
| 2021/07/22 | 2 | 150.25 | 4.1 | 146.91 | 144.50 | -2.1 | 3,229 | -0.06% |
|
| 2021/07/21 | 2 | 152.75 | 1 | 150.00 | 155.00 | 1 | 3,157 | 0.03% |
|
| 2021/07/20 | 2 | 156.75 | 0 | 0.00 | 152.50 | 2 | 3,132 | 0.06% |
|
| 2021/07/16 | 6 | 156.25 | 5 | 156.80 | 163.00 | 1 | 3,083 | 0.03% |
|
| 2021/07/15 | 13.1 | 163.83 | 13 | 164.27 | 159.00 | 0.1 | 2,931 | 0.00% |
|
| 2021/07/14 | 1 | 149.00 | 1 | 146.00 | 157.50 | 0 | 2,533 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 145.20 | 148.50 | -5 | 2,264 | -0.22% |
|
| 2021/07/12 | 1 | 135.50 | 4 | 135.00 | 135.00 | -3 | 2,186 | -0.14% |
|
| 2021/07/07 | 1 | 132.00 | 1 | 129.50 | 130.50 | 0 | 2,530 | 0.00% |
|
| 2021/07/06 | 1 | 133.00 | 1 | 131.50 | 131.50 | 0 | 2,694 | 0.00% |
|
| 2021/07/05 | 1 | 135.00 | 2 | 133.75 | 134.50 | -1 | 2,895 | -0.03% |
|
| 2021/06/30 | 1 | 126.00 | 1 | 127.50 | 126.00 | 0 | 3,436 | 0.00% |
|
| 2021/06/29 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 3,555 | 0.03% |
|
| 2021/06/28 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 3,616 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 3,623 | -0.03% |
|
| 2021/06/23 | 2 | 128.50 | 0 | 0.00 | 129.50 | 2 | 3,659 | 0.05% |
|
| 2021/06/21 | 4 | 129.75 | 3 | 130.17 | 128.00 | 1 | 3,735 | 0.03% |
|
| 2021/06/17 | 1 | 133.50 | 1 | 137.00 | 137.50 | 0 | 3,723 | 0.00% |
|
| 2021/06/16 | 1 | 137.00 | 1 | 135.00 | 134.00 | 0 | 3,726 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 136.25 | 136.50 | -2 | 3,726 | -0.05% |
|
| 2021/06/11 | 1 | 132.50 | 1 | 134.50 | 131.50 | 0 | 3,743 | 0.00% |
|
| 2021/06/09 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 3,747 | 0.05% |
|
| 2021/06/08 | 1 | 136.00 | 1 | 134.50 | 133.00 | 0 | 3,777 | 0.00% |
|
| 2021/06/03 | 1 | 135.00 | 1 | 138.50 | 138.50 | 0 | 3,806 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 139.50 | 133.00 | -1 | 3,825 | -0.03% |
|
| 2021/06/01 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 3,802 | 0.05% |
|
| 2021/05/28 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,780 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 3,809 | -0.03% |
|
| 2021/05/24 | 1 | 121.50 | 0 | 0.00 | 125.00 | 1 | 3,783 | 0.03% |
|
| 2021/05/19 | 5 | 123.60 | 4 | 120.75 | 120.00 | 1 | 3,930 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 3,920 | -0.03% |
|
| 2021/05/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,846 | 0.03% |
|
| 2021/05/11 | 3 | 130.17 | 0 | 0.00 | 125.50 | 3 | 3,812 | 0.08% |
|
| 2021/05/10 | 2 | 145.75 | 3 | 144.33 | 139.00 | -1 | 3,824 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 3,829 | -0.03% |
|
| 2021/05/05 | 1 | 127.16 | 0 | 0.00 | 127.00 | 1 | 3,830 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 136.00 | 139.00 | -1 | 3,951 | -0.03% |
|
| 2021/05/03 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/26 | 1 | 145.50 | 1 | 145.50 | 146.00 | 0 | 4,382 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 144.75 | 146.00 | -2 | 4,562 | -0.04% |
|
| 2021/04/22 | 2 | 137.00 | 3 | 145.00 | 137.00 | -1 | 4,779 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 141.50 | 142.50 | -2 | 4,780 | -0.04% |
|
| 2021/04/20 | 1 | 142.00 | 1 | 142.50 | 142.00 | 0 | 4,950 | 0.00% |
|
| 2021/04/19 | 1 | 146.00 | 0 | 0.00 | 141.50 | 1 | 5,027 | 0.02% |
|
| 2021/04/16 | 2 | 148.50 | 1 | 143.50 | 142.50 | 1 | 5,107 | 0.02% |
|
| 2021/04/15 | 1 | 148.50 | 6 | 148.33 | 152.00 | -5 | 5,280 | -0.09% |
|
| 2021/04/14 | 4 | 148.63 | 2 | 148.25 | 151.00 | 2 | 5,230 | 0.04% |
|
| 2021/04/13 | 2 | 143.50 | 1 | 139.00 | 137.50 | 1 | 5,134 | 0.02% |
|
| 2021/04/12 | 5 | 152.80 | 2 | 147.75 | 145.50 | 3 | 5,212 | 0.06% |
|
| 2021/04/09 | 8 | 146.56 | 3 | 152.67 | 145.50 | 5 | 5,274 | 0.09% |
|
| 2021/04/08 | 3 | 146.33 | 2 | 145.00 | 142.50 | 1 | 5,126 | 0.02% |
|
| 2021/04/07 | 4 | 141.75 | 10 | 142.35 | 145.00 | -6 | 4,859 | -0.12% |
|
| 2021/04/06 | 5 | 129.30 | 1 | 127.00 | 132.00 | 4 | 4,706 | 0.08% |
|
| 2021/04/01 | 3 | 121.00 | 3 | 122.00 | 120.00 | 0 | 4,544 | 0.00% |
|
| 2021/03/31 | 3 | 115.33 | 6 | 115.67 | 115.50 | -3 | 4,452 | -0.07% |
|
| 2021/03/30 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 4,418 | 0.02% |
|
| 2021/03/29 | 1 | 114.50 | 1 | 113.50 | 111.00 | 0 | 4,424 | 0.00% |
|
| 2021/03/26 | 0 | 112.50 | 0 | 0.00 | 113.00 | 0 | 4,423 | 0.00% |
|
| 2021/03/25 | 3 | 111.17 | 2 | 112.00 | 112.50 | 1 | 4,388 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 104.00 | 106.00 | -2 | 4,315 | -0.05% |
|
| 2021/03/22 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 4,321 | 0.05% |
|
| 2021/03/19 | 1 | 103.00 | 3 | 103.00 | 103.00 | -2 | 4,341 | -0.05% |
|
| 2021/03/18 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 4,378 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 4,415 | -0.05% |
|
| 2021/03/15 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 4,434 | 0.02% |
|
| 2021/03/12 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 4,456 | 0.02% |
|
| 2021/03/11 | 1 | 104.00 | 5 | 103.80 | 103.50 | -4 | 4,483 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 100.95 | 102.00 | -2 | 4,504 | -0.04% |
|
| 2021/03/09 | 2 | 97.80 | 2 | 98.80 | 98.40 | 0 | 4,668 | 0.00% |
|
| 2021/03/08 | 2 | 102.50 | 1 | 100.00 | 100.00 | 1 | 4,750 | 0.02% |
|
| 2021/03/05 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 4,730 | 0.02% |
|
| 2021/03/03 | 5 | 110.70 | 2 | 111.25 | 110.50 | 3 | 4,798 | 0.06% |
|
| 2021/03/02 | 2 | 117.00 | 1 | 114.00 | 114.00 | 1 | 4,796 | 0.02% |
|
| 2021/02/24 | 2 | 121.50 | 4 | 121.75 | 118.00 | -2 | 4,841 | -0.04% |
|
| 2021/02/23 | 2 | 125.50 | 2 | 124.50 | 123.00 | 0 | 4,846 | 0.00% |
|
| 2021/02/19 | 3 | 119.17 | 2 | 119.50 | 118.50 | 1 | 4,808 | 0.02% |
|
| 2021/02/18 | 1 | 119.50 | 3 | 120.50 | 123.00 | -2 | 4,853 | -0.04% |
|
| 2021/02/17 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 4,993 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 4,998 | -0.02% |
|
| 2021/02/03 | 2 | 110.75 | 1 | 109.50 | 111.00 | 1 | 5,173 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 108.50 | 110.00 | -2 | 5,535 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 5,843 | -0.02% |
|
| 2021/01/28 | 2 | 118.25 | 2 | 118.25 | 117.00 | 0 | 5,961 | 0.00% |
|
| 2021/01/27 | 1 | 120.50 | 5 | 121.50 | 121.00 | -4 | 6,102 | -0.07% |
|
| 2021/01/26 | 12 | 125.17 | 12 | 124.54 | 120.50 | 0 | 6,267 | 0.00% |
|
| 2021/01/25 | 3 | 120.83 | 0 | 0.00 | 121.00 | 3 | 6,129 | 0.05% |
|
| 2021/01/22 | 2 | 125.25 | 2 | 125.50 | 124.50 | 0 | 6,130 | 0.00% |
|
| 2021/01/21 | 1 | 124.00 | 2 | 123.00 | 125.00 | -1 | 6,081 | -0.02% |
|
| 2021/01/20 | 2 | 122.50 | 4.1 | 121.61 | 121.50 | -2.1 | 5,948 | -0.03% |
|
| 2021/01/19 | 10 | 125.20 | 5 | 128.20 | 123.50 | 5 | 5,864 | 0.09% |
|
| 2021/01/18 | 2 | 115.50 | 3 | 119.50 | 124.00 | -1 | 5,675 | -0.02% |
|
| 2021/01/15 | 5.1 | 118.47 | 2 | 117.75 | 113.00 | 3.1 | 5,576 | 0.05% |
|
| 2021/01/14 | 1 | 109.50 | 3 | 110.50 | 112.00 | -2 | 5,356 | -0.04% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 110.50 | 112.00 | -2 | 5,389 | -0.04% |
|
| 2021/01/12 | 4 | 107.88 | 1.1 | 105.73 | 107.00 | 2.9 | 5,209 | 0.06% |
|
| 2021/01/11 | 16 | 106.63 | 14 | 107.39 | 107.50 | 2 | 5,120 | 0.04% |
|
| 2021/01/08 | 6 | 101.05 | 10 | 107.45 | 103.50 | -4 | 5,033 | -0.08% |
|
| 2021/01/07 | 2 | 99.35 | 1 | 93.50 | 101.00 | 1 | 4,834 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 95.20 | 92.20 | -1 | 4,818 | -0.02% |
|
| 2021/01/05 | 6 | 97.43 | 3 | 98.73 | 95.00 | 3 | 4,868 | 0.06% |
|
| 2021/01/04 | 3 | 96.50 | 4 | 98.08 | 98.10 | -1 | 4,762 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 89.30 | 89.20 | -2 | 4,564 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 86.10 | 87.20 | -2 | 4,748 | -0.04% |
|
| 2020/12/23 | 2 | 84.30 | 0 | 0.00 | 84.30 | 2 | 4,751 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 87.10 | 86.90 | -1 | 5,019 | -0.02% |
|
| 2020/12/15 | 2 | 86.60 | 2 | 88.60 | 86.10 | 0 | 5,757 | 0.00% |
|
| 2020/12/14 | 2 | 89.75 | 0 | 0.00 | 89.80 | 2 | 5,748 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 88.30 | 87.10 | -2 | 5,790 | -0.03% |
|
| 2020/12/10 | 3 | 86.20 | 2 | 85.80 | 86.00 | 1 | 5,746 | 0.02% |
|
| 2020/12/09 | 3 | 87.20 | 4 | 86.93 | 87.70 | -1 | 5,805 | -0.02% |
|
| 2020/12/08 | 3 | 85.60 | 0 | 0.00 | 85.50 | 3 | 5,793 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 85.80 | 84.90 | -3 | 5,770 | -0.05% |
|
| 2020/12/03 | 17 | 93.34 | 14 | 93.45 | 90.10 | 3 | 5,743 | 0.05% |
|
| 2020/12/02 | 1 | 88.20 | 3 | 90.47 | 94.50 | -2 | 5,605 | -0.04% |
|
| 2020/11/30 | 2 | 88.05 | 2 | 87.80 | 88.30 | 0 | 5,533 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 86.39 | 87.10 | -7 | 5,521 | -0.13% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 85.92 | 85.30 | -5 | 5,673 | -0.09% |
|
| 2020/11/25 | 4 | 86.55 | 1 | 87.50 | 85.40 | 3 | 5,707 | 0.05% |
|
| 2020/11/24 | 1 | 85.60 | 5 | 84.96 | 85.50 | -4 | 5,803 | -0.07% |
|
| 2020/11/23 | 3 | 85.03 | 4 | 85.08 | 85.20 | -1 | 5,971 | -0.02% |
|
| 2020/11/20 | 5 | 84.66 | 1 | 84.40 | 84.10 | 4 | 6,120 | 0.07% |
|
| 2020/11/19 | 9 | 85.12 | 0 | 0.00 | 84.20 | 9 | 6,151 | 0.15% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 86.90 | 87.30 | -4 | 6,170 | -0.06% |
|
| 2020/11/17 | 5 | 88.16 | 9 | 88.81 | 86.70 | -4 | 6,173 | -0.06% |
|
| 2020/11/16 | 8 | 89.50 | 4 | 88.98 | 89.60 | 4 | 6,136 | 0.07% |
|
| 2020/11/13 | 7 | 85.59 | 10 | 84.52 | 87.20 | -3 | 5,993 | -0.05% |
|
| 2020/11/12 | 19 | 85.55 | 18 | 85.43 | 85.00 | 1 | 5,948 | 0.02% |
|
| 2020/11/11 | 11 | 86.21 | 5 | 85.70 | 84.60 | 6 | 5,869 | 0.10% |
|
| 2020/11/10 | 11 | 86.40 | 10 | 84.25 | 86.40 | 1 | 5,782 | 0.02% |
|
| 2020/11/09 | 28 | 87.38 | 31 | 87.40 | 89.90 | -3 | 5,625 | -0.05% |
|
| 2020/11/06 | 34 | 84.77 | 32 | 85.42 | 83.10 | 2 | 5,399 | 0.04% |
|
| 2020/11/05 | 7 | 79.99 | 7 | 79.90 | 82.00 | 0 | 5,044 | 0.00% |
|
| 2020/11/04 | 22 | 76.84 | 26 | 77.42 | 79.00 | -4 | 4,907 | -0.08% |
|
| 2020/11/03 | 8 | 74.79 | 9 | 75.57 | 75.90 | -1 | 4,768 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 71.20 | 73.40 | -1 | 4,620 | -0.02% |
|
| 2020/10/30 | 3 | 71.77 | 2 | 72.40 | 71.40 | 1 | 4,772 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 4,765 | -0.02% |
|
| 2020/10/28 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 4,766 | 0.02% |
|
| 2020/10/27 | 1 | 72.20 | 1 | 72.10 | 71.80 | 0 | 4,792 | 0.00% |
|
| 2020/10/26 | 1 | 72.10 | 2 | 72.10 | 72.10 | -1 | 4,942 | -0.02% |
|
| 2020/10/23 | 5 | 73.32 | 1 | 75.30 | 72.50 | 4 | 5,035 | 0.08% |
|
| 2020/10/22 | 7 | 71.94 | 5 | 71.90 | 72.90 | 2 | 5,236 | 0.04% |
|
| 2020/10/21 | 2 | 71.30 | 3 | 71.83 | 72.50 | -1 | 5,421 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 69.83 | 69.00 | -4 | 5,378 | -0.07% |
|
| 2020/10/15 | 7 | 73.51 | 4 | 72.35 | 71.30 | 3 | 5,369 | 0.06% |
|
| 2020/10/14 | 5 | 72.52 | 23 | 72.27 | 72.70 | -18 | 5,323 | -0.34% |
|
| 2020/10/13 | 20 | 70.30 | 20 | 70.62 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 69.87 | 70.20 | -3 | 5,198 | -0.06% |
|
| 2020/10/08 | 4 | 69.83 | 0 | 0.00 | 68.60 | 4 | 5,383 | 0.07% |
|
| 2020/10/07 | 3 | 69.90 | 4 | 69.65 | 69.70 | -1 | 5,376 | -0.02% |
|
| 2020/10/06 | 4 | 70.05 | 4 | 69.80 | 70.00 | 0 | 5,392 | 0.00% |
|
| 2020/10/05 | 2 | 68.00 | 12 | 67.42 | 68.50 | -10 | 5,320 | -0.19% |
|
| 2020/09/30 | 0 | 0.00 | 8 | 64.00 | 65.00 | -8 | 5,294 | -0.15% |
|
| 2020/09/29 | 1 | 64.40 | 1 | 64.30 | 64.00 | 0 | 5,300 | 0.00% |
|
| 2020/09/28 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 5,292 | 0.02% |
|
| 2020/09/25 | 5 | 64.18 | 3 | 61.80 | 62.50 | 2 | 5,274 | 0.04% |
|
| 2020/09/24 | 4 | 66.77 | 4 | 66.33 | 66.50 | 0 | 5,150 | 0.00% |
|
| 2020/09/23 | 41 | 70.40 | 13 | 69.90 | 66.00 | 28 | 4,986 | 0.56% |
|
| 2020/09/22 | 5 | 68.14 | 8 | 68.58 | 69.40 | -3 | 4,395 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 68.20 | 67.30 | -2 | 4,232 | -0.05% |
|
| 2020/09/16 | 4 | 66.88 | 6 | 68.10 | 66.30 | -2 | 4,153 | -0.05% |
|
| 2020/09/15 | 13 | 66.28 | 0 | 0.00 | 66.40 | 13 | 4,049 | 0.32% |
|
| 2020/09/14 | 5 | 65.80 | 3 | 66.37 | 67.20 | 2 | 4,009 | 0.05% |
|
| 2020/09/11 | 1 | 63.80 | 2 | 63.80 | 63.40 | -1 | 3,927 | -0.03% |
|
| 2020/09/10 | 1 | 64.00 | 1 | 64.60 | 63.00 | 0 | 3,907 | 0.00% |
|
| 2020/09/09 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 3,887 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 3,869 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 61.94 | 62.20 | -5 | 3,809 | -0.13% |
|
| 2020/09/04 | 1 | 64.40 | 1 | 63.70 | 64.40 | 0 | 3,769 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 66.65 | 66.60 | -2 | 3,722 | -0.05% |
|
| 2020/09/02 | 3 | 67.30 | 8 | 66.71 | 66.60 | -5 | 3,698 | -0.14% |
|
| 2020/09/01 | 7 | 70.49 | 7 | 69.41 | 68.50 | 0 | 3,642 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/28 | 3 | 67.57 | 6 | 67.18 | 67.60 | -3 | 3,372 | -0.09% |
|
| 2020/08/27 | 6 | 66.68 | 15 | 66.54 | 67.20 | -9 | 3,218 | -0.28% |
|
| 2020/08/26 | 7 | 64.70 | 7 | 63.97 | 62.70 | 0 | 3,018 | 0.00% |
|
| 2020/08/25 | 4 | 61.70 | 1 | 62.10 | 62.20 | 3 | 2,838 | 0.11% |
|
| 2020/08/24 | 1 | 60.80 | 2 | 60.25 | 61.60 | -1 | 2,773 | -0.04% |
|
| 2020/08/20 | 3 | 52.40 | 0 | 0.00 | 52.80 | 3 | 2,654 | 0.11% |
|
| 2020/08/19 | 1 | 58.60 | 0 | 0.00 | 56.10 | 1 | 2,604 | 0.04% |
|
| 2020/08/18 | 2 | 59.15 | 0 | 0.00 | 58.90 | 2 | 2,572 | 0.08% |
|
| 2020/08/17 | 2 | 60.50 | 1 | 60.40 | 60.50 | 1 | 2,553 | 0.04% |
|
| 2020/08/14 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 2,538 | 0.04% |
|
| 2020/08/12 | 2 | 58.35 | 0 | 0.00 | 58.90 | 2 | 2,499 | 0.08% |
|
| 2020/08/10 | 1 | 61.40 | 11 | 61.42 | 60.00 | -10 | 2,457 | -0.41% |
|
| 2020/08/07 | 4 | 62.70 | 1 | 62.70 | 62.80 | 3 | 2,406 | 0.12% |
|
| 2020/08/06 | 2 | 64.65 | 2 | 64.85 | 64.30 | 0 | 2,363 | 0.00% |
|
| 2020/08/05 | 6 | 66.58 | 5 | 65.64 | 65.00 | 1 | 2,292 | 0.04% |
|
| 2020/08/04 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 2,111 | 0.09% |
|
| 2020/08/03 | 1 | 61.50 | 0 | 0.00 | 62.40 | 1 | 2,070 | 0.05% |
|
| 2020/07/31 | 1 | 62.20 | 4 | 61.03 | 62.70 | -3 | 2,033 | -0.15% |
|
| 2020/07/30 | 4 | 62.85 | 4 | 62.63 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 8 | 56.35 | 8 | 56.08 | 61.30 | 0 | 1,811 | 0.00% |
|
| 2020/07/28 | 76 | 61.64 | 52 | 61.98 | 55.80 | 24 | 1,684 | 1.42% |
|
| 2020/07/27 | 7 | 57.71 | 3 | 58.07 | 59.10 | 4 | 1,359 | 0.29% |
|
| 2020/07/24 | 3 | 53.00 | 1 | 54.20 | 53.80 | 2 | 1,124 | 0.18% |
|
| 2020/07/17 | 1 | 52.70 | 1 | 54.00 | 53.70 | 0 | 969 | 0.00% |
|
| 2020/07/16 | 4 | 51.93 | 4 | 52.63 | 52.70 | 0 | 906 | 0.00% |
|
| 2020/07/15 | 3 | 52.90 | 3 | 53.93 | 51.50 | 0 | 866 | 0.00% |
|
| 2020/07/14 | 1 | 51.40 | 7 | 52.14 | 52.00 | -6 | 633 | -0.95% |
|
| 2020/07/10 | 16 | 51.43 | 31 | 49.31 | 51.90 | -15 | 526 | -2.85% |
|
| 2020/07/09 | 1 | 47.80 | 1 | 48.80 | 48.80 | 0 | 427 | 0.00% |
|
| 2020/07/08 | 10 | 45.25 | 0 | 0.00 | 45.90 | 10 | 378 | 2.65% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 44.50 | 44.05 | -2 | 357 | -0.56% |
|
| 2020/07/03 | 12 | 43.61 | 0 | 0.00 | 44.80 | 12 | 329 | 3.64% |
|
| 2020/05/28 | 0 | 0.00 | 17 | 43.79 | 43.40 | -17 | 458 | -3.71% |
|
| 2020/05/27 | 0 | 0.00 | 18 | 43.28 | 43.65 | -18 | 449 | -4.01% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 467 | -0.21% |
|
| 2020/05/15 | 35 | 43.59 | 0 | 0.00 | 42.90 | 35 | 653 | 5.36% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 43.40 | 44.00 | -1 | 665 | -0.15% |
|
| 2020/05/11 | 1 | 43.70 | 0 | 0.00 | 44.00 | 1 | 663 | 0.15% |
|
| 2020/04/30 | 1 | 43.10 | 0 | 0.00 | 41.60 | 1 | 638 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 39.68 | 40.20 | -3 | 631 | -0.47% |
|
| 2020/04/28 | 3 | 39.02 | 0 | 0.00 | 38.75 | 3 | 628 | 0.48% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 661 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 661 | -0.15% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 647 | -0.15% |
|
| 2020/03/25 | 1 | 31.95 | 1 | 31.60 | 32.10 | 0 | 635 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 624 | -0.16% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 616 | -0.16% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 29.70 | 29.15 | -1 | 593 | -0.17% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 32.90 | 32.30 | -1 | 574 | -0.17% |
|
| 2020/03/11 | 1 | 42.40 | 0 | 0.00 | 41.45 | 1 | 523 | 0.19% |
|
| 2020/03/10 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 517 | 0.19% |
|
| 2020/03/06 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 485 | 0.21% |
|
| 2020/03/05 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 458 | 0.22% |
|
| 2020/03/04 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 453 | 0.22% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 48.20 | 47.65 | -2 | 399 | -0.50% |
|
| 2020/02/19 | 3 | 47.85 | 0 | 0.00 | 47.75 | 3 | 380 | 0.79% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 235 | -0.42% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 202 | -0.49% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 178 | -0.56% |
|
| 2019/11/19 | 1 | 41.95 | 1 | 43.30 | 42.00 | 0 | 176 | 0.00% |
|
| 2019/11/05 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 147 | 0.68% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 40.10 | 40.50 | -2 | 138 | -1.44% |
|
| 2019/10/25 | 1 | 36.65 | 0 | 0.00 | 39.45 | 1 | 106 | 0.94% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 35.05 | 35.25 | -1 | 170 | -0.59% |
|
| 2019/07/22 | 3 | 39.28 | 0 | 0.00 | 39.15 | 3 | 167 | 1.79% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 40.83 | 40.85 | -2 | 200 | -1.00% |
|
| 2019/06/27 | 2 | 42.93 | 0 | 0.00 | 42.90 | 2 | 203 | 0.98% |
|
| 2019/02/15 | 0 | 0.00 | 31 | 44.99 | 44.95 | -31 | 141 | -21.92% |
|
| 2019/02/14 | 6 | 45.54 | 13 | 45.19 | 45.20 | -7 | 140 | -4.98% |
|
| 2019/02/12 | 3 | 46.02 | 0 | 0.00 | 45.90 | 3 | 141 | 2.12% |
|
| 2019/02/11 | 35 | 46.52 | 0 | 0.00 | 45.95 | 35 | 141 | 24.67% |
|
| 2018/12/17 | 2 | 45.00 | 0 | 0.00 | 45.40 | 2 | 241 | 0.83% |
|
| 2018/12/03 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 281 | 0.36% |
|
| 2018/09/20 | 0 | 0.00 | 20 | 57.55 | 58.20 | -20 | 915 | -2.18% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 57.80 | 59.10 | -1 | 941 | -0.11% |
|
| 2018/08/23 | 2 | 58.60 | 2 | 58.85 | 58.50 | 0 | 1,072 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 1,239 | -0.08% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 58.50 | 59.00 | -2 | 1,253 | -0.16% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 1,229 | -0.08% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,229 | -0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 1,234 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 1,233 | -0.08% |
|
| 2018/07/12 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 1,222 | 0.08% |
|
| 2018/07/09 | 2 | 70.40 | 0 | 0.00 | 68.50 | 2 | 1,196 | 0.17% |
|
| 2018/07/06 | 1 | 69.70 | 0 | 0.00 | 70.80 | 1 | 1,146 | 0.09% |
|
| 2018/06/22 | 1 | 66.30 | 1 | 66.70 | 66.60 | 0 | 813 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 852 | -0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 915 | -0.11% |
|
| 2018/05/30 | 1 | 72.90 | 0 | 0.00 | 73.40 | 1 | 1,013 | 0.10% |
|
| 2018/05/29 | 1 | 73.70 | 0 | 0.00 | 72.70 | 1 | 1,030 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 993 | -0.10% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 67.40 | 66.20 | -1 | 1,012 | -0.10% |
|
| 2018/03/31 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 1,023 | 0.10% |
|
| 2018/03/26 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 1,037 | 0.10% |
|
| 2018/03/23 | 0 | 68.90 | 0 | 0.00 | 68.70 | 0 | 1,030 | 0.00% |
|
| 2018/03/20 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 1,001 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 74.30 | 76.00 | -5 | 921 | -0.54% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 75.20 | 72.80 | -1 | 862 | -0.12% |
|
| 2018/03/06 | 5 | 74.40 | 1 | 73.70 | 74.20 | 4 | 846 | 0.47% |
|
| 2018/03/05 | 1 | 74.60 | 1 | 74.30 | 74.40 | 0 | 824 | 0.00% |
|
| 2018/03/02 | 1 | 72.30 | 0 | 0.00 | 73.20 | 1 | 790 | 0.13% |
|
| 2018/02/26 | 1 | 71.20 | 1 | 71.80 | 72.00 | 0 | 758 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 66.70 | 67.00 | -1 | 966 | -0.10% |
|
| 2018/01/18 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 1,103 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 63.80 | 64.30 | -1 | 1,566 | -0.06% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 63.60 | 63.10 | -3 | 1,573 | -0.19% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 1,583 | -0.06% |
|