券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 247.00 | 0 | 0.00 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 2 | 249.50 | 1 | 249.50 | 248.50 | 1 | 3,104 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 233.50 | 231.50 | -1 | 3,156 | -0.03% |
|
| 2024/04/26 | 1 | 231.50 | 1 | 233.00 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/25 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 3,442 | 0.03% |
|
| 2024/04/24 | 2 | 236.75 | 16 | 235.38 | 243.00 | -14 | 3,542 | -0.40% |
|
| 2024/04/23 | 5 | 213.60 | 0 | 0.00 | 222.50 | 5 | 3,759 | 0.13% |
|
| 2024/04/22 | 3 | 211.67 | 0 | 0.00 | 202.50 | 3 | 3,889 | 0.08% |
|
| 2024/04/19 | 4 | 228.00 | 2 | 238.00 | 224.50 | 2 | 3,940 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 255.00 | 249.00 | -1 | 3,984 | -0.03% |
|
| 2024/04/17 | 3 | 245.50 | 0 | 0.00 | 260.00 | 3 | 4,070 | 0.07% |
|
| 2024/04/16 | 2 | 243.75 | 0 | 0.00 | 243.50 | 2 | 4,158 | 0.05% |
|
| 2024/04/09 | 3 | 281.33 | 2 | 269.00 | 271.00 | 1 | 4,340 | 0.02% |
|
| 2024/04/08 | 4 | 273.25 | 6 | 279.17 | 290.00 | -2 | 4,271 | -0.05% |
|
| 2024/04/03 | 12 | 287.17 | 13 | 283.85 | 279.50 | -1 | 4,333 | -0.02% |
|
| 2024/04/02 | 5 | 286.10 | 8 | 287.67 | 284.50 | -3 | 4,391 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 247.00 | 234.00 | -1 | 4,270 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 252.00 | 251.00 | -1 | 4,277 | -0.02% |
|
| 2024/03/22 | 1 | 249.00 | 0 | 0.00 | 250.50 | 1 | 4,284 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 247.00 | 252.50 | -5 | 4,296 | -0.12% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 234.00 | 245.00 | -1 | 4,308 | -0.02% |
|
| 2024/03/18 | 1 | 232.00 | 1 | 234.00 | 234.00 | 0 | 4,406 | 0.00% |
|
| 2024/03/15 | 12 | 226.00 | 11 | 228.41 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 3 | 221.33 | 4 | 225.38 | 224.00 | -1 | 4,414 | -0.02% |
|
| 2024/03/13 | 5 | 242.50 | 0 | 0.00 | 242.50 | 5 | 4,276 | 0.12% |
|
| 2024/03/12 | 3 | 269.00 | 2 | 271.75 | 269.00 | 1 | 4,220 | 0.02% |
|
| 2024/03/11 | 5 | 263.60 | 15 | 256.73 | 273.50 | -10 | 4,143 | -0.24% |
|
| 2024/03/08 | 6 | 268.50 | 0 | 0.00 | 249.00 | 6 | 4,005 | 0.15% |
|
| 2024/03/07 | 4 | 282.63 | 0 | 0.00 | 276.50 | 4 | 4,008 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 266.00 | 270.00 | -2 | 4,130 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 267.50 | 266.00 | -1 | 4,148 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 248.50 | 252.00 | -2 | 4,162 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 242.00 | 243.00 | -2 | 4,184 | -0.05% |
|
| 2024/02/27 | 6 | 227.83 | 1 | 226.50 | 234.00 | 5 | 4,202 | 0.12% |
|
| 2024/02/22 | 1 | 241.50 | 1 | 249.50 | 246.00 | 0 | 4,496 | 0.00% |
|
| 2024/02/20 | 4 | 236.13 | 3 | 231.17 | 229.00 | 1 | 4,354 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 222.00 | 221.00 | -2 | 4,300 | -0.05% |
|
| 2024/02/16 | 1 | 228.50 | 0 | 0.00 | 228.00 | 1 | 4,383 | 0.02% |
|
| 2024/02/15 | 2 | 198.00 | 1 | 203.00 | 208.00 | 1 | 4,354 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 191.50 | 191.50 | -2 | 4,415 | -0.05% |
|
| 2024/01/29 | 2 | 179.50 | 0 | 0.00 | 181.00 | 2 | 4,396 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 175.67 | 174.50 | -3 | 4,474 | -0.07% |
|
| 2024/01/23 | 4 | 177.75 | 3 | 180.00 | 178.50 | 1 | 4,476 | 0.02% |
|
| 2024/01/22 | 7 | 176.21 | 7 | 172.43 | 179.00 | 0 | 4,365 | 0.00% |
|
| 2024/01/19 | 3 | 167.00 | 5 | 166.80 | 166.00 | -2 | 4,240 | -0.05% |
|
| 2024/01/18 | 5 | 165.90 | 5.1 | 165.95 | 170.00 | -0.1 | 4,087 | 0.00% |
|
| 2024/01/17 | 13 | 167.27 | 9 | 167.44 | 165.00 | 4 | 3,969 | 0.10% |
|
| 2024/01/16 | 0.1 | 158.50 | 4 | 157.00 | 158.50 | -4 | 3,749 | -0.11% |
|
| 2024/01/15 | 5 | 151.70 | 5 | 153.50 | 153.00 | 0 | 3,860 | 0.00% |
|
| 2024/01/12 | 3 | 152.50 | 1 | 149.00 | 148.50 | 2 | 4,040 | 0.05% |
|
| 2024/01/11 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 4,050 | 0.02% |
|
| 2024/01/10 | 1 | 148.00 | 2.2 | 149.23 | 148.00 | -1.2 | 4,024 | -0.03% |
|
| 2024/01/09 | 1 | 148.50 | 3.1 | 148.04 | 149.00 | -2.1 | 3,974 | -0.05% |
|
| 2024/01/08 | 2 | 139.75 | 1 | 141.50 | 145.50 | 1 | 3,909 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/03 | 1 | 138.51 | 1 | 138.50 | 139.50 | 0 | 4,151 | 0.00% |
|
| 2023/12/29 | 4.3 | 141.29 | 6 | 147.33 | 141.00 | -1.7 | 4,492 | -0.04% |
|
| 2023/12/28 | 5 | 144.00 | 5 | 145.10 | 148.50 | 0 | 4,421 | 0.00% |
|
| 2023/12/26 | 12 | 138.88 | 12 | 137.92 | 137.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 138.00 | 140.00 | -3 | 4,652 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 134.33 | 133.50 | -3 | 4,589 | -0.07% |
|
| 2023/12/21 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 4,612 | 0.02% |
|
| 2023/12/19 | 2 | 132.25 | 2 | 133.25 | 134.50 | 0 | 4,738 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 4,743 | -0.04% |
|
| 2023/12/14 | 5 | 134.00 | 5 | 135.00 | 133.50 | 0 | 4,734 | 0.00% |
|
| 2023/12/13 | 17 | 135.38 | 13 | 137.69 | 133.50 | 4 | 4,711 | 0.08% |
|
| 2023/12/12 | 1 | 138.00 | 2 | 137.75 | 139.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/11 | 4 | 132.13 | 4 | 135.25 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/07 | 1 | 135.50 | 1 | 136.00 | 135.00 | 0 | 4,542 | 0.00% |
|
| 2023/12/06 | 1 | 129.00 | 0 | 0.00 | 134.50 | 1 | 4,543 | 0.02% |
|
| 2023/12/05 | 1 | 127.54 | 0 | 0.00 | 127.50 | 1 | 4,540 | 0.02% |
|
| 2023/12/01 | 8 | 135.25 | 9 | 133.22 | 133.00 | -1 | 4,538 | -0.02% |
|
| 2023/11/30 | 2 | 137.50 | 2 | 136.25 | 134.00 | 0 | 4,498 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 134.33 | 134.00 | -3 | 4,406 | -0.07% |
|
| 2023/11/28 | 1 | 132.00 | 1 | 132.00 | 133.00 | 0 | 4,392 | 0.00% |
|
| 2023/11/27 | 2 | 133.74 | 0 | 0.00 | 129.50 | 2 | 4,379 | 0.05% |
|
| 2023/11/24 | 10 | 131.00 | 15 | 133.00 | 132.50 | -5 | 4,364 | -0.11% |
|
| 2023/11/23 | 17 | 131.85 | 12 | 132.58 | 131.50 | 5 | 4,353 | 0.12% |
|
| 2023/11/22 | 5 | 133.60 | 4 | 134.25 | 137.50 | 1 | 4,273 | 0.02% |
|
| 2023/11/21 | 179 | 141.66 | 158.1 | 137.67 | 136.50 | 20.9 | 4,217 | 0.50% |
大買/大賣/
|
| 2023/11/20 | 3 | 136.67 | 2 | 137.25 | 138.50 | 1 | 4,107 | 0.02% |
|
| 2023/11/17 | 7.1 | 133.21 | 4 | 134.25 | 136.00 | 3.1 | 4,061 | 0.08% |
|
| 2023/11/16 | 13 | 133.23 | 10 | 133.50 | 132.00 | 3 | 4,040 | 0.07% |
|
| 2023/11/15 | 107 | 135.53 | 109 | 137.47 | 131.50 | -2 | 3,993 | -0.05% |
大買/大賣/
|
| 2023/11/14 | 14 | 129.11 | 14 | 130.75 | 134.50 | 0 | 3,915 | 0.00% |
|
| 2023/11/13 | 22 | 127.95 | 21 | 129.31 | 127.00 | 1 | 3,877 | 0.03% |
|
| 2023/11/10 | 3 | 123.00 | 1 | 121.50 | 123.00 | 2 | 3,841 | 0.05% |
|
| 2023/11/09 | 2 | 125.50 | 0 | 0.00 | 127.00 | 2 | 3,859 | 0.05% |
|
| 2023/11/08 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 3,877 | 0.03% |
|
| 2023/11/07 | 1 | 131.50 | 1 | 131.00 | 129.50 | 0 | 3,897 | 0.00% |
|
| 2023/11/06 | 5 | 131.50 | 1 | 132.00 | 131.50 | 4 | 4,019 | 0.10% |
|
| 2023/11/03 | 2 | 130.25 | 8 | 129.31 | 130.00 | -6 | 4,091 | -0.15% |
|
| 2023/11/02 | 73 | 123.52 | 81 | 122.81 | 124.00 | -8 | 4,091 | -0.20% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 4,215 | -0.02% |
|
| 2023/10/31 | 1 | 118.00 | 1 | 118.00 | 117.00 | 0 | 4,353 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 4,452 | -0.02% |
|
| 2023/10/27 | 1 | 119.50 | 1 | 122.00 | 120.50 | 0 | 4,646 | 0.00% |
|
| 2023/10/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 4,938 | 0.02% |
|
| 2023/10/25 | 2 | 128.75 | 5 | 130.20 | 130.00 | -3 | 5,158 | -0.06% |
|
| 2023/10/24 | 3 | 128.50 | 1 | 130.00 | 130.00 | 2 | 5,207 | 0.04% |
|
| 2023/10/23 | 7 | 136.21 | 6 | 137.00 | 130.50 | 1 | 5,323 | 0.02% |
|
| 2023/10/20 | 4 | 132.50 | 7 | 134.21 | 135.00 | -3 | 5,257 | -0.06% |
|
| 2023/10/19 | 1 | 129.00 | 3 | 130.33 | 134.00 | -2 | 5,093 | -0.04% |
|
| 2023/10/18 | 5 | 130.50 | 2 | 130.25 | 128.00 | 3 | 5,169 | 0.06% |
|
| 2023/10/17 | 10 | 130.10 | 9 | 131.00 | 130.00 | 1 | 5,266 | 0.02% |
|
| 2023/10/16 | 10 | 133.00 | 26 | 133.23 | 133.00 | -16 | 5,414 | -0.30% |
|
| 2023/10/13 | 29 | 134.81 | 13 | 134.65 | 136.00 | 16 | 5,513 | 0.29% |
|
| 2023/10/12 | 5 | 137.40 | 6 | 139.25 | 135.50 | -1 | 5,712 | -0.02% |
|
| 2023/10/11 | 10 | 134.95 | 0 | 0.00 | 133.00 | 10 | 5,776 | 0.17% |
|
| 2023/10/06 | 1 | 136.00 | 13 | 134.81 | 133.00 | -12 | 5,702 | -0.21% |
|
| 2023/10/05 | 16 | 127.09 | 19 | 130.58 | 135.00 | -3 | 5,742 | -0.05% |
|
| 2023/10/04 | 6 | 119.92 | 9.5 | 122.63 | 125.50 | -3.5 | 5,532 | -0.06% |
|
| 2023/10/03 | 23 | 123.67 | 10 | 124.50 | 124.50 | 13 | 5,512 | 0.24% |
|
| 2023/10/02 | 3 | 119.83 | 12 | 122.63 | 124.00 | -9 | 5,544 | -0.16% |
|
| 2023/09/28 | 1 | 112.00 | 7 | 111.71 | 113.00 | -6 | 5,453 | -0.11% |
|
| 2023/09/26 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 6.2 | 102.95 | 105.00 | -6.2 | 5,653 | -0.11% |
|
| 2023/09/22 | 2 | 103.50 | 2 | 104.00 | 101.00 | 0 | 5,615 | 0.00% |
|
| 2023/09/20 | 0 | 98.00 | 1 | 97.90 | 97.50 | -1 | 5,591 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 97.20 | 96.30 | -3 | 5,601 | -0.05% |
|
| 2023/09/15 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 5,613 | 0.05% |
|
| 2023/09/14 | 3 | 101.00 | 1 | 99.10 | 101.50 | 2 | 5,624 | 0.04% |
|
| 2023/09/12 | 1 | 95.80 | 1 | 96.00 | 95.80 | 0 | 5,629 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 7 | 100.00 | 100.50 | -7 | 5,668 | -0.12% |
|
| 2023/09/07 | 1 | 104.00 | 1 | 104.50 | 101.50 | 0 | 5,758 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 110.50 | 109.00 | -3 | 5,863 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 6,205 | -0.02% |
|
| 2023/08/31 | 2 | 109.00 | 1 | 108.50 | 109.00 | 1 | 6,526 | 0.02% |
|
| 2023/08/28 | 2.5 | 106.30 | 0 | 0.00 | 106.50 | 2.5 | 6,755 | 0.04% |
|
| 2023/08/25 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 6,749 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 6,748 | -0.01% |
|
| 2023/08/23 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 6,706 | 0.01% |
|
| 2023/08/22 | 1 | 109.50 | 1 | 111.50 | 109.00 | 0 | 6,703 | 0.00% |
|
| 2023/08/18 | 4 | 111.13 | 10 | 111.15 | 107.00 | -6 | 6,658 | -0.09% |
|
| 2023/08/17 | 13 | 114.38 | 4 | 112.88 | 116.00 | 9 | 6,566 | 0.14% |
|
| 2023/08/16 | 0.1 | 110.00 | 1 | 108.50 | 111.00 | -0.9 | 6,434 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 113.50 | 110.50 | -4 | 6,403 | -0.06% |
|
| 2023/08/11 | 2.1 | 109.55 | 2 | 110.75 | 111.00 | 0.1 | 6,327 | 0.00% |
|
| 2023/08/10 | 3 | 109.17 | 10 | 114.15 | 109.00 | -7 | 6,267 | -0.11% |
|
| 2023/08/09 | 3 | 120.33 | 1 | 121.00 | 120.00 | 2 | 6,122 | 0.03% |
|
| 2023/08/08 | 6 | 127.75 | 8 | 128.94 | 127.00 | -2 | 6,007 | -0.03% |
|
| 2023/08/07 | 16 | 126.69 | 10 | 127.30 | 129.00 | 6 | 5,924 | 0.10% |
|
| 2023/08/04 | 9 | 123.72 | 8 | 123.06 | 123.00 | 1 | 5,761 | 0.02% |
|
| 2023/08/02 | 7 | 122.79 | 6 | 124.58 | 121.00 | 1 | 5,609 | 0.02% |
|
| 2023/08/01 | 14 | 132.57 | 12 | 134.13 | 128.00 | 2 | 5,469 | 0.04% |
|
| 2023/07/31 | 29 | 146.62 | 26.1 | 144.42 | 142.00 | 2.9 | 5,244 | 0.06% |
|
| 2023/07/28 | 16 | 141.13 | 36 | 140.83 | 138.50 | -20 | 4,877 | -0.41% |
|
| 2023/07/27 | 14 | 137.86 | 41 | 136.56 | 134.50 | -27 | 4,615 | -0.58% |
|
| 2023/07/26 | 31 | 139.61 | 26 | 139.88 | 135.50 | 5 | 4,508 | 0.11% |
|
| 2023/07/25 | 30 | 134.33 | 22.4 | 134.99 | 135.50 | 7.6 | 4,311 | 0.18% |
|
| 2023/07/24 | 2.1 | 127.79 | 5 | 129.20 | 130.50 | -2.9 | 4,127 | -0.07% |
|
| 2023/07/21 | 27.2 | 131.98 | 10 | 132.30 | 131.00 | 17.2 | 4,042 | 0.43% |
|
| 2023/07/20 | 7.1 | 130.96 | 11.3 | 130.69 | 133.00 | -4.2 | 3,895 | -0.11% |
|
| 2023/07/19 | 9.3 | 126.30 | 7 | 127.86 | 123.50 | 2.3 | 3,732 | 0.06% |
|
| 2023/07/18 | 18 | 120.06 | 19 | 121.89 | 122.00 | -1 | 3,541 | -0.03% |
|
| 2023/07/17 | 24 | 124.21 | 20.1 | 122.64 | 121.50 | 3.9 | 3,395 | 0.11% |
|
| 2023/07/14 | 11 | 116.23 | 20.1 | 115.55 | 118.50 | -9.1 | 3,138 | -0.29% |
|
| 2023/07/13 | 4.2 | 108.96 | 3.3 | 109.00 | 108.00 | 1 | 2,953 | 0.03% |
|
| 2023/07/12 | 17.3 | 109.17 | 8 | 110.81 | 104.50 | 9.3 | 2,876 | 0.32% |
|
| 2023/07/11 | 8 | 109.50 | 11 | 108.41 | 107.00 | -3 | 2,720 | -0.11% |
|
| 2023/07/10 | 1 | 109.00 | 5 | 108.20 | 108.50 | -4 | 2,633 | -0.15% |
|
| 2023/07/07 | 9 | 108.67 | 11 | 108.73 | 109.00 | -2 | 2,564 | -0.08% |
|
| 2023/07/06 | 7 | 103.07 | 7 | 106.29 | 110.00 | 0 | 2,354 | 0.00% |
|
| 2023/07/05 | 12 | 101.21 | 6.3 | 102.33 | 100.00 | 5.8 | 2,245 | 0.26% |
|
| 2023/07/04 | 19.3 | 95.89 | 14 | 96.05 | 100.00 | 5.3 | 2,125 | 0.25% |
|
| 2023/07/03 | 3 | 91.20 | 0 | 0.00 | 91.50 | 3 | 1,948 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 1,898 | -0.05% |
|
| 2023/06/29 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,846 | 0.05% |
|
| 2023/06/28 | 8 | 82.76 | 0 | 0.00 | 82.40 | 8 | 1,832 | 0.44% |
|
| 2023/06/26 | 1 | 86.30 | 1.1 | 86.31 | 86.30 | -0.1 | 1,787 | 0.00% |
|
| 2023/06/21 | 1 | 89.40 | 5 | 89.12 | 89.60 | -4 | 1,774 | -0.23% |
|
| 2023/06/19 | 1 | 90.30 | 1 | 89.60 | 91.30 | 0 | 1,744 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 1,714 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 89.25 | 89.00 | -2 | 1,692 | -0.12% |
|
| 2023/06/14 | 14 | 91.19 | 4 | 91.58 | 90.00 | 10 | 1,662 | 0.60% |
|
| 2023/06/13 | 1 | 93.30 | 3 | 93.60 | 92.60 | -2 | 1,589 | -0.13% |
|
| 2023/06/12 | 3 | 90.87 | 1 | 92.20 | 89.60 | 2 | 1,461 | 0.14% |
|
| 2023/06/09 | 4 | 90.93 | 1 | 92.00 | 90.60 | 3 | 1,383 | 0.22% |
|
| 2023/06/08 | 16 | 93.80 | 16 | 93.58 | 93.40 | 0 | 1,307 | 0.00% |
|
| 2023/06/07 | 11 | 89.64 | 14 | 89.23 | 91.80 | -3 | 966 | -0.31% |
|
| 2023/06/06 | 8 | 82.78 | 11 | 83.25 | 83.50 | -3 | 746 | -0.40% |
|
| 2023/06/05 | 10 | 76.16 | 11 | 78.01 | 81.00 | -1 | 640 | -0.16% |
|
| 2023/06/02 | 21 | 75.71 | 29 | 75.66 | 74.50 | -8 | 537 | -1.49% |
|
| 2023/06/01 | 4.1 | 72.25 | 7 | 72.64 | 72.60 | -2.9 | 439 | -0.67% |
|
| 2023/05/31 | 15 | 69.41 | 5 | 69.70 | 69.20 | 10 | 398 | 2.51% |
|
| 2023/05/30 | 2 | 69.10 | 0 | 0.00 | 69.80 | 2 | 385 | 0.52% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 462 | -0.22% |
|
| 2023/05/16 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 468 | 0.21% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 66.80 | 67.10 | -2 | 523 | -0.38% |
|
| 2023/04/13 | 2 | 67.60 | 0 | 0.00 | 67.00 | 2 | 525 | 0.38% |
|
| 2023/03/29 | 0 | 67.50 | 0 | 0.00 | 66.80 | 0 | 558 | 0.00% |
|
| 2023/03/09 | 3 | 71.47 | 0 | 0.00 | 71.20 | 3 | 973 | 0.31% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 982 | -0.10% |
|
| 2023/03/03 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 995 | 0.10% |
|
| 2023/03/01 | 1 | 71.60 | 0 | 0.00 | 72.20 | 1 | 1,003 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 72.70 | 72.00 | -5 | 996 | -0.50% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 976 | -0.10% |
|
| 2023/02/21 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 982 | 0.10% |
|
| 2023/02/20 | 1 | 71.80 | 1 | 72.40 | 72.00 | 0 | 1,004 | 0.00% |
|
| 2023/02/17 | 4 | 72.25 | 0 | 0.00 | 72.40 | 4 | 1,015 | 0.39% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 68.85 | 70.90 | -2 | 955 | -0.21% |
|
| 2023/02/10 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 966 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 963 | -0.10% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 988 | -0.10% |
|
| 2023/01/09 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 1,027 | 0.10% |
|
| 2023/01/05 | 2 | 63.65 | 0 | 0.00 | 62.70 | 2 | 1,060 | 0.19% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 61.85 | 61.20 | -2 | 1,101 | -0.18% |
|
| 2022/12/27 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 1,096 | 0.09% |
|
| 2022/12/23 | 1 | 62.90 | 1 | 63.30 | 65.00 | 0 | 1,110 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 64.50 | 64.30 | -0.1 | 1,116 | 0.00% |
|
| 2022/12/15 | 1 | 70.20 | 1 | 71.10 | 71.10 | 0 | 1,122 | 0.00% |
|
| 2022/12/13 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 1,116 | 0.09% |
|
| 2022/12/12 | 2 | 70.50 | 2 | 69.40 | 69.40 | 0 | 1,113 | 0.00% |
|
| 2022/12/09 | 1 | 70.80 | 4 | 71.28 | 70.30 | -3 | 1,106 | -0.27% |
|
| 2022/12/08 | 2 | 72.90 | 3 | 72.57 | 72.40 | -1 | 1,091 | -0.09% |
|
| 2022/12/07 | 4 | 72.53 | 1 | 72.50 | 71.10 | 3 | 1,075 | 0.28% |
|
| 2022/12/06 | 7 | 72.33 | 3 | 73.10 | 71.80 | 4 | 1,029 | 0.39% |
|
| 2022/12/05 | 4.1 | 71.00 | 4 | 70.95 | 74.10 | 0.1 | 960 | 0.01% |
|
| 2022/12/02 | 3 | 67.03 | 0 | 0.00 | 67.40 | 3 | 869 | 0.35% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 65.70 | 65.10 | -1 | 812 | -0.12% |
|
| 2022/11/30 | 1 | 64.00 | 10 | 63.83 | 64.10 | -9 | 806 | -1.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 61.30 | 62.40 | -1 | 818 | -0.12% |
|
| 2022/11/28 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 841 | 0.12% |
|
| 2022/11/25 | 11 | 63.73 | 1 | 63.90 | 63.00 | 10 | 929 | 1.08% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 64.23 | 64.40 | -4 | 971 | -0.41% |
|
| 2022/11/23 | 2 | 61.20 | 0 | 0.00 | 60.80 | 2 | 975 | 0.21% |
|
| 2022/11/18 | 1 | 62.30 | 0 | 0.00 | 61.50 | 1 | 1,014 | 0.10% |
|
| 2022/11/16 | 3 | 62.97 | 4 | 63.45 | 64.10 | -1 | 1,014 | -0.10% |
|
| 2022/11/15 | 3 | 63.27 | 3 | 63.33 | 63.10 | 0 | 1,051 | 0.00% |
|
| 2022/11/02 | 1 | 58.40 | 1 | 58.60 | 58.40 | 0 | 1,037 | 0.00% |
|
| 2022/10/26 | 4 | 54.63 | 4 | 54.28 | 54.40 | 0 | 1,043 | 0.00% |
|
| 2022/10/25 | 2 | 56.55 | 1 | 55.80 | 55.60 | 1 | 1,034 | 0.10% |
|
| 2022/10/21 | 1 | 56.40 | 1 | 55.80 | 55.60 | 0 | 1,028 | 0.00% |
|
| 2022/10/20 | 1 | 57.00 | 1 | 57.50 | 57.60 | 0 | 1,018 | 0.00% |
|
| 2022/10/18 | 2 | 60.20 | 0 | 0.00 | 59.10 | 2 | 1,011 | 0.20% |
|
| 2022/10/17 | 1 | 57.20 | 1 | 59.00 | 60.20 | 0 | 1,006 | 0.00% |
|
| 2022/10/14 | 2 | 58.40 | 12 | 58.71 | 59.50 | -10 | 997 | -1.00% |
|
| 2022/10/13 | 1 | 58.20 | 0 | 0.00 | 56.20 | 1 | 994 | 0.10% |
|
| 2022/10/11 | 10 | 60.85 | 0 | 0.00 | 61.70 | 10 | 999 | 1.00% |
|
| 2022/10/07 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 991 | 0.10% |
|
| 2022/10/05 | 1 | 70.50 | 0 | 0.00 | 69.10 | 1 | 980 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 68.80 | 69.30 | -1 | 981 | -0.10% |
|
| 2022/09/29 | 1 | 66.60 | 0 | 67.90 | 66.00 | 1 | 981 | 0.10% |
|
| 2022/09/28 | 2 | 67.80 | 0 | 0.00 | 66.90 | 2 | 978 | 0.20% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 77.50 | 76.30 | -1 | 978 | -0.10% |
|
| 2022/09/22 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 976 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 82.70 | 82.30 | -1 | 978 | -0.10% |
|
| 2022/09/08 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 1,020 | 0.10% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 78.30 | 79.70 | -1 | 1,033 | -0.10% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 1,053 | -0.09% |
|
| 2022/09/05 | 1 | 82.30 | 0 | 0.00 | 81.70 | 1 | 1,077 | 0.09% |
|
| 2022/09/02 | 5 | 85.72 | 5 | 85.68 | 85.10 | 0 | 1,073 | 0.00% |
|
| 2022/09/01 | 10 | 87.89 | 11 | 89.53 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 2 | 85.95 | 0 | 0.00 | 87.10 | 2 | 993 | 0.20% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 903 | -0.11% |
|
| 2022/08/26 | 1 | 81.90 | 0 | 0.00 | 81.60 | 1 | 904 | 0.11% |
|
| 2022/08/24 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 897 | 0.11% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 84.60 | 81.00 | -1 | 923 | -0.11% |
|
| 2022/08/19 | 1 | 85.50 | 0 | 0.00 | 86.70 | 1 | 857 | 0.12% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 72.80 | 72.40 | -2 | 843 | -0.24% |
|
| 2022/08/04 | 1 | 69.90 | 0 | 0.00 | 71.10 | 1 | 878 | 0.11% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 76.20 | 75.10 | -1 | 904 | -0.11% |
|
| 2022/07/27 | 1 | 75.30 | 0 | 0.00 | 76.40 | 1 | 913 | 0.11% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 79.50 | 78.50 | -1 | 990 | -0.10% |
|
| 2022/07/21 | 1 | 77.70 | 0 | 0.00 | 79.20 | 1 | 997 | 0.10% |
|
| 2022/07/20 | 1 | 78.60 | 1 | 78.00 | 77.50 | 0 | 1,000 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 1,002 | -0.10% |
|
| 2022/07/15 | 2 | 75.50 | 2 | 75.30 | 75.80 | 0 | 998 | 0.00% |
|
| 2022/07/14 | 1 | 71.90 | 0 | 0.00 | 72.70 | 1 | 993 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 75.40 | 75.00 | -4 | 1,056 | -0.38% |
|
| 2022/06/30 | 4 | 81.38 | 0 | 0.00 | 81.10 | 4 | 1,044 | 0.38% |
|
| 2022/06/29 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 1,079 | 0.09% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 84.77 | 86.20 | -3 | 1,099 | -0.27% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 84.88 | 84.40 | -1 | 1,115 | -0.09% |
|
| 2022/06/23 | 3 | 83.13 | 0 | 0.00 | 82.30 | 3 | 1,130 | 0.27% |
|
| 2022/06/22 | 1 | 84.10 | 0 | 0.00 | 83.20 | 1 | 1,143 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 85.50 | 85.50 | -2 | 1,175 | -0.17% |
|
| 2022/06/20 | 2 | 82.70 | 2 | 83.00 | 80.90 | 0 | 1,199 | 0.00% |
|
| 2022/06/17 | 0 | 85.30 | 2 | 86.00 | 88.20 | -2 | 1,200 | -0.17% |
|
| 2022/06/16 | 1 | 91.60 | 1 | 91.20 | 87.60 | 0 | 1,201 | 0.00% |
|
| 2022/06/15 | 0 | 92.00 | 0 | 0.00 | 90.20 | 0 | 1,220 | 0.00% |
|
| 2022/06/14 | 2 | 92.20 | 4 | 95.18 | 92.80 | -2 | 1,308 | -0.15% |
|
| 2022/06/13 | 2 | 97.20 | 0 | 0.00 | 96.70 | 2 | 1,337 | 0.15% |
|
| 2022/06/10 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 1,358 | 0.00% |
|
| 2022/06/09 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 1,404 | 0.00% |
|
| 2022/06/01 | 2 | 108.75 | 0 | 0.00 | 107.00 | 2 | 1,629 | 0.12% |
|
| 2022/05/31 | 2 | 107.25 | 2 | 110.50 | 110.50 | 0 | 1,677 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 104.99 | 104.50 | -1 | 1,784 | -0.06% |
|
| 2022/05/26 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 1,881 | 0.05% |
|
| 2022/05/24 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 1,999 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 2,152 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 2,173 | -0.05% |
|
| 2022/05/11 | 0 | 104.50 | 0.1 | 104.50 | 104.00 | 0 | 2,201 | 0.00% |
|
| 2022/05/10 | 0 | 104.50 | 0 | 0.00 | 105.50 | 0 | 2,207 | 0.00% |
|
| 2022/05/09 | 0 | 109.00 | 1 | 108.50 | 106.00 | -1 | 2,208 | -0.05% |
|
| 2022/05/06 | 0 | 112.63 | 0 | 0.00 | 112.00 | 0 | 2,209 | 0.00% |
|
| 2022/05/05 | 2 | 115.75 | 11 | 118.95 | 116.00 | -9 | 2,207 | -0.41% |
|
| 2022/05/04 | 1 | 116.00 | 5 | 116.50 | 115.50 | -4 | 2,204 | -0.18% |
|
| 2022/05/03 | 15 | 115.33 | 3 | 115.00 | 118.00 | 12 | 2,204 | 0.54% |
|
| 2022/04/29 | 4 | 114.00 | 1 | 110.00 | 115.50 | 3 | 2,181 | 0.14% |
|
| 2022/04/28 | 1 | 105.50 | 1 | 106.00 | 105.00 | 0 | 2,158 | 0.00% |
|
| 2022/04/27 | 0 | 100.50 | 1 | 99.80 | 103.50 | -1 | 2,160 | -0.05% |
|
| 2022/04/26 | 2 | 103.00 | 3 | 103.67 | 104.50 | -1 | 2,153 | -0.05% |
|
| 2022/04/25 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 2,174 | 0.09% |
|
| 2022/04/22 | 1 | 110.00 | 3 | 111.67 | 110.50 | -2 | 2,187 | -0.09% |
|
| 2022/04/19 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,370 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 2,489 | -0.04% |
|
| 2022/04/15 | 1 | 119.50 | 1 | 120.00 | 119.00 | 0 | 2,579 | 0.00% |
|
| 2022/04/12 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 3,177 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 3,257 | -0.03% |
|
| 2022/04/08 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 3,267 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 133.50 | 129.50 | -1 | 3,339 | -0.03% |
|
| 2022/04/01 | 3 | 132.17 | 0 | 0.00 | 135.00 | 3 | 3,412 | 0.09% |
|
| 2022/03/28 | 3 | 138.83 | 2 | 140.25 | 142.00 | 1 | 3,360 | 0.03% |
|
| 2022/03/24 | 1 | 147.00 | 1 | 146.00 | 146.00 | 0 | 3,319 | 0.00% |
|
| 2022/03/23 | 2 | 146.75 | 3 | 146.17 | 145.50 | -1 | 3,283 | -0.03% |
|
| 2022/03/22 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 3,252 | 0.03% |
|
| 2022/03/21 | 2 | 145.50 | 0.1 | 143.00 | 146.00 | 1.9 | 3,232 | 0.06% |
|
| 2022/03/18 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 3,200 | 0.03% |
|
| 2022/03/17 | 5.1 | 142.53 | 7 | 144.57 | 146.50 | -1.9 | 3,171 | -0.06% |
|
| 2022/03/16 | 2 | 137.50 | 1 | 139.50 | 136.50 | 1 | 3,089 | 0.03% |
|
| 2022/03/15 | 1 | 136.00 | 1 | 134.00 | 131.50 | 0 | 3,057 | 0.00% |
|
| 2022/03/14 | 1 | 140.00 | 1 | 137.00 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 4 | 138.38 | 5 | 138.00 | 139.00 | -1 | 2,968 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 2,891 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 2,864 | -0.03% |
|
| 2022/03/08 | 2 | 128.50 | 2 | 130.75 | 126.50 | 0 | 2,860 | 0.00% |
|
| 2022/03/07 | 2 | 129.25 | 0 | 0.00 | 127.00 | 2 | 2,822 | 0.07% |
|
| 2022/03/04 | 4 | 144.63 | 2 | 146.25 | 141.00 | 2 | 2,750 | 0.07% |
|
| 2022/03/03 | 1 | 151.00 | 2 | 151.75 | 148.00 | -1 | 2,702 | -0.04% |
|
| 2022/03/01 | 1 | 140.50 | 2 | 138.50 | 141.00 | -1 | 2,534 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1.1 | 137.27 | 137.00 | -1.1 | 2,492 | -0.04% |
|
| 2022/02/24 | 3 | 138.00 | 5 | 138.60 | 133.00 | -2 | 2,517 | -0.08% |
|
| 2022/02/23 | 6.1 | 138.17 | 5 | 138.00 | 138.00 | 1.1 | 2,526 | 0.04% |
|
| 2022/02/16 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 2,517 | 0.04% |
|
| 2022/02/15 | 5 | 134.10 | 4 | 133.75 | 133.50 | 1 | 2,552 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 2,551 | -0.04% |
|
| 2022/02/11 | 2 | 129.25 | 2 | 129.75 | 129.00 | 0 | 2,562 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 121.50 | 123.50 | 0 | 2,554 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 119.25 | 117.00 | -2 | 2,555 | -0.08% |
|
| 2022/01/25 | 4 | 117.38 | 0 | 0.00 | 116.00 | 4 | 2,552 | 0.16% |
|
| 2022/01/24 | 0 | 119.00 | 0 | 0.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/21 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 2,558 | 0.08% |
|
| 2022/01/20 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 2,586 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 125.75 | 125.00 | -2 | 2,576 | -0.08% |
|
| 2022/01/18 | 1 | 128.50 | 2 | 128.00 | 127.00 | -1 | 2,572 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 2,540 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 122.50 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 1 | 128.00 | 3 | 128.50 | 127.50 | -2 | 2,490 | -0.08% |
|
| 2022/01/12 | 4 | 135.25 | 4 | 135.38 | 134.00 | 0 | 2,436 | 0.00% |
|
| 2022/01/11 | 4 | 133.38 | 4 | 131.62 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 4 | 136.88 | 4 | 138.63 | 137.50 | 0 | 2,245 | 0.00% |
|
| 2022/01/07 | 17 | 137.56 | 11 | 136.68 | 138.50 | 6 | 2,182 | 0.27% |
|
| 2022/01/06 | 11 | 134.55 | 22 | 135.98 | 136.00 | -11 | 1,931 | -0.57% |
|
| 2022/01/05 | 3 | 127.84 | 3 | 128.17 | 129.50 | 0 | 1,653 | 0.00% |
|
| 2022/01/04 | 4 | 127.25 | 5 | 126.20 | 126.00 | -1 | 1,586 | -0.06% |
|
| 2022/01/03 | 1 | 119.50 | 1 | 122.00 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2021/12/30 | 2 | 123.00 | 2 | 125.50 | 122.50 | 0 | 1,478 | 0.00% |
|
| 2021/12/29 | 1 | 121.50 | 1 | 120.50 | 123.50 | 0 | 1,406 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 118.75 | 117.00 | -2 | 1,333 | -0.15% |
|
| 2021/12/24 | 2 | 116.50 | 3 | 120.00 | 116.00 | -1 | 1,359 | -0.07% |
|
| 2021/12/23 | 1 | 118.00 | 1 | 117.50 | 117.00 | 0 | 1,352 | 0.00% |
|
| 2021/12/15 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,346 | 0.07% |
|
| 2021/12/09 | 2 | 113.50 | 1 | 117.50 | 117.00 | 1 | 1,374 | 0.07% |
|
| 2021/12/02 | 1 | 116.00 | 1 | 118.50 | 115.50 | 0 | 1,452 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 1,454 | -0.14% |
|
| 2021/11/29 | 3 | 112.67 | 1 | 113.50 | 113.00 | 2 | 1,444 | 0.14% |
|
| 2021/11/26 | 1 | 120.00 | 0 | 0.00 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/25 | 4 | 121.25 | 0 | 0.00 | 120.00 | 4 | 1,414 | 0.28% |
|
| 2021/11/23 | 3 | 123.50 | 6 | 123.50 | 121.50 | -3 | 1,402 | -0.21% |
|
| 2021/11/22 | 4 | 127.63 | 1 | 126.00 | 129.00 | 3 | 1,362 | 0.22% |
|
| 2021/11/19 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,276 | 0.08% |
|
| 2021/11/15 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 1,238 | 0.08% |
|
| 2021/11/11 | 4 | 117.88 | 0 | 0.00 | 119.00 | 4 | 1,167 | 0.34% |
|
| 2021/11/10 | 1 | 113.50 | 1 | 114.50 | 115.00 | 0 | 1,132 | 0.00% |
|
| 2021/11/08 | 1 | 105.50 | 2 | 108.50 | 108.00 | -1 | 1,096 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 1,090 | -0.09% |
|
| 2021/10/29 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 1,218 | 0.08% |
|
| 2021/10/28 | 1 | 115.50 | 2 | 117.50 | 113.00 | -1 | 1,251 | -0.08% |
|
| 2021/10/26 | 1 | 110.00 | 1 | 107.00 | 107.00 | 0 | 1,258 | 0.00% |
|
| 2021/10/20 | 1 | 108.00 | 1 | 107.50 | 107.00 | 0 | 1,381 | 0.00% |
|
| 2021/10/15 | 2 | 108.50 | 2 | 109.25 | 102.50 | 0 | 1,578 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 103.00 | 107.00 | -1 | 1,620 | -0.06% |
|
| 2021/10/13 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,688 | 0.06% |
|
| 2021/10/12 | 1 | 107.50 | 0 | 0.00 | 104.50 | 1 | 1,857 | 0.05% |
|
| 2021/10/08 | 2 | 107.50 | 2 | 106.00 | 107.50 | 0 | 2,285 | 0.00% |
|
| 2021/10/06 | 1 | 99.20 | 5 | 99.00 | 99.20 | -4 | 2,759 | -0.14% |
|
| 2021/09/27 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,839 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 115.00 | 120.00 | -1 | 2,846 | -0.04% |
|
| 2021/09/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,837 | 0.04% |
|
| 2021/09/14 | 2 | 111.75 | 2 | 114.50 | 113.00 | 0 | 2,841 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 2,804 | -0.04% |
|
| 2021/09/08 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 2,796 | 0.04% |
|
| 2021/09/02 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 2,800 | 0.04% |
|
| 2021/08/25 | 1 | 131.50 | 1 | 133.50 | 132.00 | 0 | 2,884 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 124.00 | 132.00 | -1 | 2,992 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 3,033 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 3,034 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 3,100 | -0.03% |
|
| 2021/08/09 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 3,132 | 0.03% |
|
| 2021/08/05 | 2 | 148.00 | 0 | 0.00 | 147.00 | 2 | 3,182 | 0.06% |
|
| 2021/08/04 | 7 | 157.93 | 7 | 157.50 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2021/07/30 | 1 | 145.00 | 0 | 0.00 | 140.00 | 1 | 3,239 | 0.03% |
|
| 2021/07/28 | 1 | 133.50 | 0 | 0.00 | 139.00 | 1 | 3,269 | 0.03% |
|
| 2021/07/26 | 2 | 149.50 | 0 | 0.00 | 150.00 | 2 | 3,283 | 0.06% |
|
| 2021/07/23 | 3 | 148.83 | 3 | 147.50 | 145.50 | 0 | 3,268 | 0.00% |
|
| 2021/07/22 | 1 | 149.00 | 0 | 0.00 | 144.50 | 1 | 3,229 | 0.03% |
|
| 2021/07/21 | 3 | 153.33 | 20 | 153.70 | 155.00 | -17 | 3,157 | -0.54% |
|
| 2021/07/20 | 1 | 157.50 | 1 | 160.00 | 152.50 | 0 | 3,132 | 0.00% |
|
| 2021/07/19 | 8 | 163.75 | 5 | 161.00 | 160.00 | 3 | 3,105 | 0.10% |
|
| 2021/07/16 | 19 | 157.37 | 12 | 158.58 | 163.00 | 7 | 3,083 | 0.23% |
|
| 2021/07/15 | 39 | 164.37 | 23 | 164.54 | 159.00 | 16 | 2,931 | 0.55% |
|
| 2021/07/14 | 12 | 151.92 | 14 | 150.61 | 157.50 | -2 | 2,533 | -0.08% |
|
| 2021/07/13 | 7 | 144.86 | 9 | 146.22 | 148.50 | -2 | 2,264 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 130.50 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/09 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,299 | 0.04% |
|
| 2021/07/08 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,461 | 0.04% |
|
| 2021/07/07 | 1 | 133.50 | 3 | 131.00 | 130.50 | -2 | 2,530 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 132.88 | 134.50 | -4 | 2,895 | -0.14% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 124.50 | 122.00 | -2 | 3,280 | -0.06% |
|
| 2021/06/30 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,436 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 129.50 | 126.50 | -2 | 3,555 | -0.06% |
|
| 2021/06/28 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 3,616 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 3,618 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 130.00 | 127.50 | -1 | 3,623 | -0.03% |
|
| 2021/06/22 | 3 | 128.83 | 0 | 0.00 | 126.00 | 3 | 3,738 | 0.08% |
|
| 2021/06/21 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 3,735 | 0.03% |
|
| 2021/06/18 | 1 | 138.00 | 1 | 137.50 | 135.00 | 0 | 3,720 | 0.00% |
|
| 2021/06/16 | 2 | 138.50 | 1 | 136.50 | 134.00 | 1 | 3,726 | 0.03% |
|
| 2021/06/15 | 3 | 136.00 | 1 | 136.00 | 136.50 | 2 | 3,726 | 0.05% |
|
| 2021/06/11 | 1 | 132.50 | 25 | 132.00 | 131.50 | -24 | 3,743 | -0.64% |
|
| 2021/06/04 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 3,778 | 0.00% |
|
| 2021/06/03 | 0.1 | 136.00 | 2 | 134.50 | 138.50 | -2 | 3,806 | -0.05% |
|
| 2021/06/02 | 1 | 133.50 | 1 | 139.50 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/06/01 | 3 | 139.83 | 2 | 138.00 | 137.00 | 1 | 3,802 | 0.03% |
|
| 2021/05/28 | 2 | 131.25 | 0 | 131.00 | 130.00 | 2 | 3,780 | 0.05% |
|
| 2021/05/27 | 1 | 129.03 | 1 | 129.50 | 129.50 | 0 | 3,782 | 0.00% |
|
| 2021/05/25 | 1 | 127.50 | 1 | 128.00 | 128.00 | 0 | 3,809 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 3,930 | -0.03% |
|
| 2021/05/18 | 11 | 121.05 | 10 | 125.50 | 125.50 | 1 | 3,920 | 0.03% |
|
| 2021/05/17 | 1 | 109.50 | 3 | 111.33 | 116.00 | -2 | 3,915 | -0.05% |
|
| 2021/05/14 | 2 | 119.50 | 2 | 120.50 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,846 | -0.03% |
|
| 2021/05/11 | 2 | 132.50 | 0 | 0.00 | 125.50 | 2 | 3,812 | 0.05% |
|
| 2021/05/10 | 7 | 144.21 | 9 | 141.11 | 139.00 | -2 | 3,824 | -0.05% |
|
| 2021/05/07 | 1 | 135.50 | 2 | 136.75 | 143.00 | -1 | 3,829 | -0.03% |
|
| 2021/05/06 | 9 | 129.06 | 8 | 131.75 | 132.00 | 1 | 3,808 | 0.03% |
|
| 2021/05/05 | 2 | 134.25 | 1 | 135.50 | 127.00 | 1 | 3,830 | 0.03% |
|
| 2021/05/04 | 3 | 139.50 | 4 | 128.00 | 139.00 | -1 | 3,951 | -0.03% |
|
| 2021/05/03 | 1 | 142.00 | 0 | 0.00 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/29 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 3,973 | 0.03% |
|
| 2021/04/28 | 5 | 145.00 | 5 | 146.00 | 146.00 | 0 | 4,104 | 0.00% |
|
| 2021/04/27 | 5 | 146.00 | 8 | 145.06 | 145.00 | -3 | 4,179 | -0.07% |
|
| 2021/04/26 | 5 | 146.00 | 7 | 145.71 | 146.00 | -2 | 4,382 | -0.05% |
|
| 2021/04/23 | 6 | 144.00 | 6 | 144.42 | 146.00 | 0 | 4,562 | 0.00% |
|
| 2021/04/22 | 7 | 143.14 | 6 | 137.83 | 137.00 | 1 | 4,779 | 0.02% |
|
| 2021/04/20 | 9 | 142.56 | 9 | 142.56 | 142.00 | 0 | 4,950 | 0.00% |
|
| 2021/04/19 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 5,027 | 0.02% |
|
| 2021/04/16 | 8 | 149.00 | 5 | 142.55 | 142.50 | 3 | 5,107 | 0.06% |
|
| 2021/04/15 | 2 | 149.54 | 1 | 148.00 | 152.00 | 1 | 5,280 | 0.02% |
|
| 2021/04/14 | 4 | 145.13 | 1 | 151.00 | 151.00 | 3 | 5,230 | 0.06% |
|
| 2021/04/13 | 4 | 143.50 | 4 | 140.25 | 137.50 | 0 | 5,134 | 0.00% |
|
| 2021/04/12 | 36 | 149.08 | 6 | 149.75 | 145.50 | 30 | 5,212 | 0.58% |
|
| 2021/04/09 | 14 | 147.36 | 14 | 147.71 | 145.50 | 0 | 5,274 | 0.00% |
|
| 2021/04/08 | 27 | 145.94 | 26 | 143.44 | 142.50 | 1 | 5,126 | 0.02% |
|
| 2021/04/07 | 3 | 141.33 | 4 | 144.01 | 145.00 | -1 | 4,859 | -0.02% |
|
| 2021/04/06 | 7 | 126.57 | 14 | 129.18 | 132.00 | -7 | 4,706 | -0.15% |
|
| 2021/04/01 | 7 | 122.00 | 11 | 121.55 | 120.00 | -4 | 4,544 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 4,452 | -0.04% |
|
| 2021/03/30 | 1 | 109.00 | 1 | 110.50 | 110.00 | 0 | 4,418 | 0.00% |
|
| 2021/03/29 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 4,424 | 0.02% |
|
| 2021/03/26 | 3 | 113.50 | 1 | 112.50 | 113.00 | 2 | 4,423 | 0.05% |
|
| 2021/03/25 | 5 | 111.00 | 4 | 111.88 | 112.50 | 1 | 4,388 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 4,315 | -0.02% |
|
| 2021/03/23 | 2 | 105.25 | 2 | 105.50 | 104.00 | 0 | 4,319 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 32 | 102.53 | 103.00 | -32 | 4,341 | -0.74% |
|
| 2021/03/18 | 2 | 102.50 | 2 | 102.75 | 102.50 | 0 | 4,378 | 0.00% |
|
| 2021/03/17 | 4 | 104.00 | 3 | 105.83 | 103.00 | 1 | 4,434 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 4,415 | -0.05% |
|
| 2021/03/15 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 4,434 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,456 | -0.02% |
|
| 2021/03/11 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 4,483 | 0.04% |
|
| 2021/03/10 | 2 | 100.75 | 2 | 100.75 | 102.00 | 0 | 4,504 | 0.00% |
|
| 2021/03/09 | 8 | 98.25 | 8 | 98.88 | 98.40 | 0 | 4,668 | 0.00% |
|
| 2021/03/08 | 3 | 103.17 | 0 | 0.00 | 100.00 | 3 | 4,750 | 0.06% |
|
| 2021/03/05 | 2 | 107.75 | 2 | 107.50 | 107.50 | 0 | 4,730 | 0.00% |
|
| 2021/03/04 | 2 | 112.00 | 1 | 112.00 | 109.00 | 1 | 4,790 | 0.02% |
|
| 2021/03/03 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 4,798 | 0.02% |
|
| 2021/03/02 | 1 | 119.00 | 3 | 115.50 | 114.00 | -2 | 4,796 | -0.04% |
|
| 2021/02/26 | 4 | 118.88 | 4 | 119.50 | 118.50 | 0 | 4,834 | 0.00% |
|
| 2021/02/24 | 1 | 121.50 | 6 | 120.50 | 118.00 | -5 | 4,841 | -0.10% |
|
| 2021/02/23 | 3 | 125.16 | 3 | 125.67 | 123.00 | 0 | 4,846 | 0.00% |
|
| 2021/02/22 | 8 | 123.94 | 1 | 127.00 | 125.50 | 7 | 4,866 | 0.14% |
|
| 2021/02/19 | 3 | 120.17 | 0 | 0.00 | 118.50 | 3 | 4,808 | 0.06% |
|
| 2021/02/18 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 4,853 | 0.02% |
|
| 2021/02/17 | 2 | 121.00 | 1 | 123.50 | 119.50 | 1 | 4,993 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 112.00 | 113.50 | -5 | 4,998 | -0.10% |
|
| 2021/02/03 | 4 | 111.50 | 0 | 0.00 | 111.00 | 4 | 5,173 | 0.08% |
|
| 2021/02/02 | 3 | 112.83 | 3 | 114.00 | 111.50 | 0 | 5,324 | 0.00% |
|
| 2021/02/01 | 2 | 108.00 | 4 | 108.63 | 110.00 | -2 | 5,535 | -0.04% |
|
| 2021/01/29 | 2 | 116.00 | 4 | 115.00 | 109.50 | -2 | 5,843 | -0.03% |
|
| 2021/01/27 | 3 | 122.00 | 2 | 121.50 | 121.00 | 1 | 6,102 | 0.02% |
|
| 2021/01/26 | 13 | 126.69 | 15 | 124.27 | 120.50 | -2 | 6,267 | -0.03% |
|
| 2021/01/25 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 6,129 | 0.02% |
|
| 2021/01/22 | 1 | 124.50 | 1 | 125.00 | 124.50 | 0 | 6,130 | 0.00% |
|
| 2021/01/21 | 7 | 124.57 | 9 | 123.72 | 125.00 | -2 | 6,081 | -0.03% |
|
| 2021/01/20 | 7 | 120.07 | 3 | 119.33 | 121.50 | 4 | 5,948 | 0.07% |
|
| 2021/01/19 | 24 | 124.27 | 21 | 126.02 | 123.50 | 3 | 5,864 | 0.05% |
|
| 2021/01/18 | 5 | 120.60 | 4 | 123.00 | 124.00 | 1 | 5,675 | 0.02% |
|
| 2021/01/15 | 11 | 115.32 | 15 | 117.07 | 113.00 | -4 | 5,576 | -0.07% |
|
| 2021/01/14 | 3 | 111.67 | 3 | 110.83 | 112.00 | 0 | 5,356 | 0.00% |
|
| 2021/01/13 | 12 | 111.25 | 10 | 112.50 | 112.00 | 2 | 5,389 | 0.04% |
|
| 2021/01/12 | 10 | 107.50 | 10 | 106.90 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/11 | 3 | 106.17 | 5 | 107.00 | 107.50 | -2 | 5,120 | -0.04% |
|
| 2021/01/08 | 17 | 106.07 | 14 | 103.97 | 103.50 | 3 | 5,033 | 0.06% |
|
| 2021/01/07 | 4 | 97.13 | 2 | 95.60 | 101.00 | 2 | 4,834 | 0.04% |
|
| 2021/01/06 | 1 | 96.50 | 0 | 0.00 | 92.20 | 1 | 4,818 | 0.02% |
|
| 2021/01/05 | 9 | 98.24 | 11 | 98.04 | 95.00 | -2 | 4,868 | -0.04% |
|
| 2021/01/04 | 6 | 95.72 | 5 | 94.82 | 98.10 | 1 | 4,762 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 89.30 | 89.20 | -1 | 4,564 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 87.60 | 87.00 | -1 | 4,765 | -0.02% |
|
| 2020/12/25 | 5 | 87.94 | 2 | 88.00 | 87.00 | 3 | 4,767 | 0.06% |
|
| 2020/12/24 | 2 | 85.85 | 2 | 87.45 | 87.20 | 0 | 4,748 | 0.00% |
|
| 2020/12/23 | 2 | 84.80 | 2 | 84.45 | 84.30 | 0 | 4,751 | 0.00% |
|
| 2020/12/22 | 2 | 85.65 | 5 | 85.54 | 84.40 | -3 | 4,875 | -0.06% |
|
| 2020/12/17 | 2 | 87.70 | 0 | 0.00 | 86.20 | 2 | 5,703 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 87.20 | 86.10 | -5 | 5,757 | -0.09% |
|
| 2020/12/14 | 5 | 89.60 | 4 | 85.85 | 89.80 | 1 | 5,748 | 0.02% |
|
| 2020/12/11 | 9 | 88.92 | 8 | 88.36 | 87.10 | 1 | 5,790 | 0.02% |
|
| 2020/12/10 | 3 | 86.23 | 4 | 86.18 | 86.00 | -1 | 5,746 | -0.02% |
|
| 2020/12/09 | 4 | 87.18 | 1 | 87.10 | 87.70 | 3 | 5,805 | 0.05% |
|
| 2020/12/08 | 2 | 85.25 | 4 | 85.35 | 85.50 | -2 | 5,793 | -0.03% |
|
| 2020/12/07 | 3 | 85.27 | 13 | 86.83 | 84.90 | -10 | 5,770 | -0.17% |
|
| 2020/12/04 | 2 | 89.95 | 3 | 89.30 | 88.40 | -1 | 5,722 | -0.02% |
|
| 2020/12/03 | 8 | 96.35 | 15 | 94.11 | 90.10 | -7 | 5,743 | -0.12% |
|
| 2020/12/02 | 14 | 89.16 | 5 | 90.90 | 94.50 | 9 | 5,605 | 0.16% |
|
| 2020/12/01 | 2 | 87.10 | 0 | 0.00 | 87.00 | 2 | 5,528 | 0.04% |
|
| 2020/11/30 | 18 | 88.05 | 6 | 88.98 | 88.30 | 12 | 5,533 | 0.22% |
|
| 2020/11/27 | 4 | 86.30 | 4 | 86.73 | 87.10 | 0 | 5,521 | 0.00% |
|
| 2020/11/26 | 2 | 86.35 | 1 | 87.50 | 85.30 | 1 | 5,673 | 0.02% |
|
| 2020/11/25 | 15 | 86.69 | 6 | 86.42 | 85.40 | 9 | 5,707 | 0.16% |
|
| 2020/11/24 | 6 | 85.45 | 0 | 0.00 | 85.50 | 6 | 5,803 | 0.10% |
|
| 2020/11/23 | 1 | 85.10 | 1 | 84.10 | 85.20 | 0 | 5,971 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1.8 | 84.22 | 84.10 | -1.8 | 6,120 | -0.03% |
|
| 2020/11/19 | 3 | 84.53 | 2 | 84.15 | 84.20 | 1 | 6,151 | 0.02% |
|
| 2020/11/18 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 6,170 | 0.02% |
|
| 2020/11/17 | 3 | 87.60 | 1 | 88.90 | 86.70 | 2 | 6,173 | 0.03% |
|
| 2020/11/16 | 15 | 88.09 | 14 | 89.27 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/13 | 6 | 86.55 | 1 | 85.70 | 87.20 | 5 | 5,993 | 0.08% |
|
| 2020/11/12 | 1 | 85.20 | 2 | 85.95 | 85.00 | -1 | 5,948 | -0.02% |
|
| 2020/11/11 | 3 | 86.43 | 2 | 87.75 | 84.60 | 1 | 5,869 | 0.02% |
|
| 2020/11/10 | 8 | 87.14 | 6 | 86.78 | 86.40 | 2 | 5,782 | 0.03% |
|
| 2020/11/09 | 6 | 87.30 | 10 | 87.96 | 89.90 | -4 | 5,625 | -0.07% |
|
| 2020/11/06 | 27 | 84.47 | 29 | 83.82 | 83.10 | -2 | 5,399 | -0.04% |
|
| 2020/11/05 | 7 | 80.27 | 3 | 80.73 | 82.00 | 4 | 5,044 | 0.08% |
|
| 2020/11/04 | 7 | 77.63 | 6 | 77.48 | 79.00 | 1 | 4,907 | 0.02% |
|
| 2020/11/03 | 17 | 74.29 | 16 | 74.88 | 75.90 | 1 | 4,768 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 69.20 | 72.00 | -1 | 4,765 | -0.02% |
|
| 2020/10/28 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 4,766 | 0.02% |
|
| 2020/10/26 | 1 | 72.30 | 1 | 72.80 | 72.10 | 0 | 4,942 | 0.00% |
|
| 2020/10/23 | 6 | 73.83 | 6 | 72.30 | 72.50 | 0 | 5,035 | 0.00% |
|
| 2020/10/21 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 5,421 | 0.02% |
|
| 2020/10/16 | 5 | 71.80 | 5 | 70.70 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 71.60 | 71.30 | -2 | 5,369 | -0.04% |
|
| 2020/10/14 | 4 | 72.90 | 3 | 72.77 | 72.70 | 1 | 5,323 | 0.02% |
|
| 2020/10/13 | 3 | 70.90 | 0 | 0.00 | 71.40 | 3 | 5,282 | 0.06% |
|
| 2020/10/12 | 1 | 69.80 | 1 | 70.00 | 70.20 | 0 | 5,198 | 0.00% |
|
| 2020/10/06 | 5 | 69.36 | 10 | 71.20 | 70.00 | -5 | 5,392 | -0.09% |
|
| 2020/10/05 | 1 | 68.00 | 2 | 68.25 | 68.50 | -1 | 5,320 | -0.02% |
|
| 2020/09/25 | 4 | 64.20 | 6 | 63.95 | 62.50 | -2 | 5,274 | -0.04% |
|
| 2020/09/24 | 5 | 66.18 | 6 | 66.30 | 66.50 | -1 | 5,150 | -0.02% |
|
| 2020/09/23 | 41 | 71.59 | 35 | 69.35 | 66.00 | 6 | 4,986 | 0.12% |
|
| 2020/09/22 | 7 | 67.77 | 4 | 68.10 | 69.40 | 3 | 4,395 | 0.07% |
|
| 2020/09/18 | 3 | 68.03 | 2 | 68.05 | 67.30 | 1 | 4,232 | 0.02% |
|
| 2020/09/17 | 1 | 67.00 | 3 | 67.10 | 66.50 | -2 | 4,185 | -0.05% |
|
| 2020/09/16 | 3 | 67.47 | 4 | 67.87 | 66.30 | -1 | 4,153 | -0.02% |
|
| 2020/09/15 | 2 | 66.05 | 21 | 66.57 | 66.40 | -19 | 4,049 | -0.47% |
|
| 2020/09/14 | 1 | 65.50 | 2 | 65.40 | 67.20 | -1 | 4,009 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 3,927 | -0.03% |
|
| 2020/09/08 | 21 | 63.69 | 1 | 63.50 | 63.90 | 20 | 3,869 | 0.52% |
|
| 2020/09/07 | 1 | 62.50 | 4 | 62.48 | 62.20 | -3 | 3,809 | -0.08% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 64.94 | 64.40 | -11 | 3,769 | -0.29% |
|
| 2020/09/03 | 0 | 0.00 | 13 | 66.65 | 66.60 | -13 | 3,722 | -0.35% |
|
| 2020/09/02 | 3 | 67.47 | 3 | 67.80 | 66.60 | 0 | 3,698 | 0.00% |
|
| 2020/09/01 | 35 | 70.57 | 11 | 71.45 | 68.50 | 24 | 3,642 | 0.66% |
|
| 2020/08/31 | 11 | 68.30 | 10 | 67.59 | 68.40 | 1 | 3,459 | 0.03% |
|
| 2020/08/28 | 7 | 67.89 | 7 | 68.30 | 67.60 | 0 | 3,372 | 0.00% |
|
| 2020/08/27 | 5 | 65.18 | 9 | 64.99 | 67.20 | -4 | 3,218 | -0.12% |
|
| 2020/08/26 | 24 | 64.92 | 31 | 64.31 | 62.70 | -7 | 3,018 | -0.23% |
|
| 2020/08/25 | 11 | 62.08 | 21 | 62.01 | 62.20 | -10 | 2,838 | -0.35% |
|
| 2020/08/24 | 29 | 60.58 | 16 | 60.56 | 61.60 | 13 | 2,773 | 0.47% |
|
| 2020/08/21 | 5 | 56.48 | 1 | 55.30 | 58.00 | 4 | 2,700 | 0.15% |
|
| 2020/08/20 | 3 | 54.53 | 2 | 52.00 | 52.80 | 1 | 2,654 | 0.04% |
|
| 2020/08/19 | 4 | 56.13 | 0 | 0.00 | 56.10 | 4 | 2,604 | 0.15% |
|
| 2020/08/18 | 3 | 59.47 | 3 | 59.77 | 58.90 | 0 | 2,572 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 2,553 | -0.04% |
|
| 2020/08/14 | 1 | 59.30 | 2 | 59.45 | 60.00 | -1 | 2,538 | -0.04% |
|
| 2020/08/12 | 1 | 57.80 | 2 | 58.05 | 58.90 | -1 | 2,499 | -0.04% |
|
| 2020/08/11 | 2 | 60.60 | 1 | 61.40 | 59.20 | 1 | 2,474 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 60.68 | 60.00 | -6 | 2,457 | -0.24% |
|
| 2020/08/07 | 1 | 62.00 | 6 | 63.68 | 62.80 | -5 | 2,406 | -0.21% |
|
| 2020/08/06 | 11 | 65.46 | 18 | 65.71 | 64.30 | -7 | 2,363 | -0.30% |
|
| 2020/08/05 | 35 | 65.65 | 26 | 65.93 | 65.00 | 9 | 2,292 | 0.39% |
|
| 2020/08/04 | 4 | 63.03 | 5 | 62.28 | 62.10 | -1 | 2,111 | -0.05% |
|
| 2020/08/03 | 3 | 61.83 | 1 | 61.90 | 62.40 | 2 | 2,070 | 0.10% |
|
| 2020/07/31 | 4 | 61.18 | 7 | 61.60 | 62.70 | -3 | 2,033 | -0.15% |
|
| 2020/07/30 | 11 | 62.94 | 7 | 62.54 | 61.80 | 4 | 1,978 | 0.20% |
|
| 2020/07/29 | 6 | 58.25 | 5 | 56.78 | 61.30 | 1 | 1,811 | 0.06% |
|
| 2020/07/28 | 12 | 60.53 | 63 | 60.15 | 55.80 | -51 | 1,684 | -3.03% |
|
| 2020/07/27 | 9 | 58.03 | 3 | 58.17 | 59.10 | 6 | 1,359 | 0.44% |
|
| 2020/07/24 | 1 | 53.40 | 2 | 54.15 | 53.80 | -1 | 1,124 | -0.09% |
|
| 2020/07/21 | 1 | 53.60 | 3 | 53.33 | 53.10 | -2 | 1,027 | -0.19% |
|
| 2020/07/20 | 2 | 53.55 | 0 | 0.00 | 52.60 | 2 | 999 | 0.20% |
|
| 2020/07/16 | 3 | 52.07 | 5 | 52.32 | 52.70 | -2 | 906 | -0.22% |
|
| 2020/07/15 | 60 | 54.11 | 18 | 54.22 | 51.50 | 42 | 866 | 4.85% |
|
| 2020/07/14 | 8 | 52.09 | 6 | 52.10 | 52.00 | 2 | 633 | 0.32% |
|
| 2020/07/13 | 2.8 | 54.45 | 6 | 54.03 | 53.30 | -3.2 | 595 | -0.53% |
|
| 2020/07/10 | 2 | 52.00 | 2 | 51.90 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/09 | 1 | 48.50 | 0 | 0.00 | 48.80 | 1 | 427 | 0.23% |
|
| 2020/07/08 | 3 | 45.38 | 8 | 45.56 | 45.90 | -5 | 378 | -1.32% |
|
| 2020/07/07 | 10 | 43.90 | 0 | 0.00 | 44.05 | 10 | 357 | 2.80% |
|
| 2020/07/06 | 7 | 45.09 | 0 | 0.00 | 44.20 | 7 | 349 | 2.00% |
|
| 2020/07/03 | 5 | 44.30 | 5 | 44.80 | 44.80 | 0 | 329 | 0.00% |
|
| 2020/04/13 | 1 | 38.05 | 1 | 38.45 | 38.30 | 0 | 662 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 32.00 | 32.10 | -3 | 635 | -0.47% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 629 | -0.32% |
|
| 2020/03/23 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 624 | 0.48% |
|
| 2020/03/20 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 622 | 0.32% |
|
| 2020/02/19 | 3 | 47.90 | 6 | 49.43 | 47.75 | -3 | 380 | -0.79% |
|
| 2020/02/18 | 17 | 47.83 | 4 | 48.20 | 48.20 | 13 | 322 | 4.04% |
|
| 2020/02/11 | 1 | 40.10 | 1 | 40.60 | 40.90 | 0 | 211 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.90 | 41.30 | -1 | 217 | -0.46% |
|
| 2020/01/31 | 2 | 41.43 | 1 | 42.00 | 41.30 | 1 | 221 | 0.45% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 42.00 | 42.20 | -10 | 180 | -5.53% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 40.15 | 40.50 | -1 | 154 | -0.65% |
|
| 2019/11/13 | 1 | 39.70 | 0 | 0.00 | 40.60 | 1 | 153 | 0.65% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 36.35 | 36.90 | -2 | 166 | -1.20% |
|
| 2019/07/03 | 4 | 40.80 | 0 | 0.00 | 40.80 | 4 | 167 | 2.39% |
|
| 2019/07/01 | 4 | 40.90 | 0 | 0.00 | 40.85 | 4 | 200 | 2.00% |
|
| 2019/06/28 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 206 | 0.97% |
|
| 2019/06/27 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 203 | 0.49% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 45.54 | 45.20 | -7 | 140 | -4.98% |
|
| 2019/01/11 | 2 | 45.50 | 2 | 44.60 | 44.35 | 0 | 185 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 59.40 | 59.30 | -5 | 975 | -0.51% |
|
| 2018/08/28 | 5 | 59.20 | 0 | 0.00 | 59.50 | 5 | 1,018 | 0.49% |
|
| 2018/08/21 | 20 | 59.47 | 0 | 0.00 | 59.50 | 20 | 1,162 | 1.72% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 67.30 | 66.40 | -2 | 1,218 | -0.16% |
|
| 2018/07/10 | 1 | 66.00 | 1 | 66.30 | 66.70 | 0 | 1,220 | 0.00% |
|
| 2018/07/06 | 6.2 | 70.43 | 3 | 70.47 | 70.80 | 3.2 | 1,146 | 0.28% |
|
| 2018/07/05 | 7 | 68.66 | 8 | 68.76 | 67.70 | -1 | 1,002 | -0.10% |
|
| 2018/07/04 | 2 | 64.45 | 3 | 66.83 | 67.50 | -1 | 887 | -0.11% |
|
| 2018/07/03 | 1 | 62.50 | 1 | 62.80 | 62.10 | 0 | 814 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 812 | -0.12% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 813 | -0.12% |
|
| 2018/06/14 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 838 | 0.12% |
|
| 2018/06/08 | 1 | 68.50 | 1 | 69.90 | 68.10 | 0 | 852 | 0.00% |
|
| 2018/06/05 | 2 | 71.10 | 2 | 71.20 | 69.70 | 0 | 915 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 71.80 | 71.10 | -3 | 966 | -0.31% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 982 | -0.10% |
|
| 2018/05/31 | 2 | 73.15 | 0 | 0.00 | 70.80 | 2 | 1,003 | 0.20% |
|
| 2018/05/30 | 5 | 72.58 | 0 | 0.00 | 73.40 | 5 | 1,013 | 0.49% |
|
| 2018/05/29 | 6 | 72.37 | 0 | 0.00 | 72.70 | 6 | 1,030 | 0.58% |
|
| 2018/05/11 | 2 | 67.80 | 2 | 67.85 | 67.30 | 0 | 997 | 0.00% |
|
| 2018/04/19 | 1 | 65.60 | 1 | 66.00 | 65.60 | 0 | 1,016 | 0.00% |
|
| 2018/04/10 | 1 | 67.30 | 1 | 67.30 | 67.30 | 0 | 1,026 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 68.90 | 68.10 | -1 | 1,019 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 76.90 | 75.00 | -5 | 955 | -0.52% |
|
| 2018/03/08 | 1 | 75.20 | 1 | 75.10 | 76.00 | 0 | 921 | 0.00% |
|
| 2018/03/07 | 5 | 75.20 | 0 | 0.00 | 72.80 | 5 | 862 | 0.58% |
|
| 2018/03/06 | 2 | 74.65 | 1 | 74.90 | 74.20 | 1 | 846 | 0.12% |
|
| 2018/03/02 | 1 | 73.60 | 1 | 73.80 | 73.20 | 0 | 790 | 0.00% |
|
| 2018/03/01 | 1 | 72.30 | 1 | 72.30 | 72.90 | 0 | 744 | 0.00% |
|
| 2018/02/08 | 1 | 67.60 | 1 | 67.00 | 66.50 | 0 | 740 | 0.00% |
|
| 2018/02/07 | 1 | 68.00 | 1 | 68.00 | 66.20 | 0 | 743 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 15 | 69.17 | 67.60 | -15 | 733 | -2.05% |
|
| 2018/02/01 | 1 | 68.20 | 1 | 67.90 | 67.90 | 0 | 755 | 0.00% |
|
| 2018/01/25 | 1 | 66.50 | 1 | 66.80 | 67.00 | 0 | 966 | 0.00% |
|
| 2018/01/19 | 5 | 67.40 | 0 | 0.00 | 67.80 | 5 | 1,058 | 0.47% |
|
| 2018/01/18 | 11 | 67.14 | 1 | 67.50 | 67.80 | 10 | 1,103 | 0.91% |
|
| 2018/01/17 | 1 | 66.00 | 1 | 66.40 | 66.00 | 0 | 1,189 | 0.00% |
|
| 2018/01/05 | 1 | 65.50 | 1 | 65.90 | 66.00 | 0 | 1,583 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 63.90 | 64.40 | -4 | 1,595 | -0.25% |
|
| 2018/01/02 | 1 | 65.20 | 1 | 65.40 | 64.70 | 0 | 1,683 | 0.00% |
|