券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 226.50 | 1 | 222.50 | 222.50 | 0 | 2,998 | 0.00% |
|
| 2024/05/17 | 1 | 226.00 | 1.1 | 226.73 | 226.50 | -0.1 | 3,117 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 223.00 | 228.50 | -1 | 3,182 | -0.03% |
|
| 2024/05/15 | 2 | 220.25 | 1 | 218.00 | 218.00 | 1 | 3,334 | 0.03% |
|
| 2024/05/14 | 1.3 | 219.38 | 1 | 219.50 | 219.50 | 0.3 | 3,356 | 0.01% |
|
| 2024/05/13 | 2.1 | 220.19 | 1 | 219.00 | 219.00 | 1.1 | 3,353 | 0.03% |
|
| 2024/05/10 | 2.1 | 225.32 | 1 | 227.50 | 226.00 | 1.1 | 3,333 | 0.03% |
|
| 2024/05/09 | 10 | 238.10 | 5 | 229.50 | 225.50 | 5 | 3,297 | 0.15% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 251.50 | 250.00 | -10 | 3,199 | -0.31% |
|
| 2024/05/03 | 11 | 247.95 | 2 | 247.00 | 249.00 | 9 | 3,130 | 0.29% |
|
| 2024/05/02 | 1 | 244.00 | 0 | 0.00 | 241.00 | 1 | 3,113 | 0.03% |
|
| 2024/04/30 | 1 | 250.00 | 4 | 244.13 | 248.50 | -3 | 3,104 | -0.10% |
|
| 2024/04/29 | 1 | 234.00 | 3 | 232.50 | 231.50 | -2 | 3,156 | -0.06% |
|
| 2024/04/26 | 7 | 230.14 | 4 | 229.50 | 225.50 | 3 | 3,320 | 0.09% |
|
| 2024/04/25 | 4 | 229.50 | 1 | 233.00 | 229.00 | 3 | 3,442 | 0.09% |
|
| 2024/04/24 | 1 | 229.50 | 2 | 242.25 | 243.00 | -1 | 3,542 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 204.00 | 202.50 | -2 | 3,889 | -0.05% |
|
| 2024/04/19 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 3,940 | 0.03% |
|
| 2024/04/18 | 1 | 251.00 | 0 | 0.00 | 249.00 | 1 | 3,984 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 4,324 | -0.02% |
|
| 2024/04/10 | 2 | 263.00 | 0 | 0.00 | 260.00 | 2 | 4,331 | 0.05% |
|
| 2024/04/09 | 4 | 273.75 | 1 | 273.00 | 271.00 | 3 | 4,340 | 0.07% |
|
| 2024/04/08 | 1 | 269.60 | 3 | 283.83 | 290.00 | -2 | 4,271 | -0.05% |
|
| 2024/04/03 | 3 | 287.67 | 12 | 287.13 | 279.50 | -9 | 4,333 | -0.21% |
|
| 2024/04/02 | 4 | 282.75 | 3 | 289.00 | 284.50 | 1 | 4,391 | 0.02% |
|
| 2024/04/01 | 16 | 264.50 | 3 | 268.33 | 268.00 | 13 | 4,265 | 0.30% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 244.00 | 245.00 | -0.1 | 4,308 | 0.00% |
|
| 2024/03/15 | 1 | 229.50 | 1 | 224.00 | 224.00 | 0 | 4,456 | 0.00% |
|
| 2024/03/14 | 1.1 | 228.23 | 2 | 229.25 | 224.00 | -0.9 | 4,414 | -0.02% |
|
| 2024/03/13 | 1 | 248.50 | 0 | 0.00 | 242.50 | 1 | 4,276 | 0.02% |
|
| 2024/03/12 | 2.2 | 269.09 | 1 | 266.00 | 269.00 | 1.2 | 4,220 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 266.50 | 273.50 | -2 | 4,143 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 271.83 | 249.00 | -3 | 4,005 | -0.07% |
|
| 2024/03/07 | 1 | 282.50 | 0 | 0.00 | 276.50 | 1 | 4,008 | 0.02% |
|
| 2024/03/06 | 1 | 288.00 | 0 | 0.00 | 295.00 | 1 | 4,046 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 4,130 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 262.00 | 266.00 | 0 | 4,148 | 0.00% |
|
| 2024/03/01 | 1 | 252.00 | 1 | 249.50 | 252.00 | 0 | 4,162 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 234.50 | 234.00 | -2 | 4,202 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 249.30 | 247.00 | -10 | 4,355 | -0.23% |
|
| 2024/02/22 | 3 | 241.67 | 2 | 243.75 | 246.00 | 1 | 4,496 | 0.02% |
|
| 2024/02/21 | 13 | 233.35 | 3 | 232.17 | 232.00 | 10 | 4,392 | 0.23% |
|
| 2024/02/20 | 4 | 231.50 | 4 | 231.75 | 229.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 226.33 | 221.00 | 0 | 4,300 | 0.00% |
|
| 2024/02/16 | 5 | 217.10 | 4 | 225.12 | 228.00 | 1 | 4,383 | 0.02% |
|
| 2024/02/15 | 2 | 205.50 | 0 | 196.50 | 208.00 | 2 | 4,354 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 192.50 | 193.50 | 0 | 4,392 | 0.00% |
|
| 2024/01/31 | 0 | 189.50 | 0 | 197.00 | 191.50 | 0 | 4,415 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 187.00 | 192.00 | 0 | 4,402 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 180.00 | 181.00 | 0 | 4,396 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 174.50 | 174.50 | -2 | 4,474 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 4,476 | -0.02% |
|
| 2024/01/22 | 1 | 170.00 | 2.1 | 176.22 | 179.00 | -1.1 | 4,365 | -0.02% |
|
| 2024/01/19 | 2.1 | 171.69 | 2 | 166.01 | 166.00 | 0.1 | 4,240 | 0.00% |
|
| 2024/01/18 | 2 | 166.50 | 5 | 166.70 | 170.00 | -3 | 4,087 | -0.07% |
|
| 2024/01/17 | 9 | 169.22 | 14 | 166.82 | 165.00 | -5 | 3,969 | -0.13% |
|
| 2024/01/15 | 1 | 151.00 | 2 | 154.00 | 153.00 | -1 | 3,860 | -0.03% |
|
| 2024/01/12 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 4,040 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 7 | 151.14 | 152.50 | -7 | 4,050 | -0.17% |
|
| 2024/01/10 | 5 | 148.50 | 1 | 148.00 | 148.00 | 4 | 4,024 | 0.10% |
|
| 2024/01/09 | 1 | 149.50 | 12 | 146.79 | 149.00 | -11 | 3,974 | -0.28% |
|
| 2024/01/08 | 2 | 138.50 | 0 | 0.00 | 145.50 | 2 | 3,909 | 0.05% |
|
| 2024/01/05 | 5 | 140.50 | 0 | 0.00 | 142.50 | 5 | 3,922 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 4,016 | -0.02% |
|
| 2024/01/03 | 1 | 140.00 | 10 | 136.75 | 139.50 | -9 | 4,151 | -0.22% |
|
| 2024/01/02 | 2 | 143.50 | 1 | 141.50 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 14 | 143.14 | 13 | 146.15 | 141.00 | 1 | 4,492 | 0.02% |
|
| 2023/12/28 | 4 | 144.00 | 12 | 146.33 | 148.50 | -8 | 4,421 | -0.18% |
|
| 2023/12/27 | 1 | 138.50 | 6 | 138.51 | 138.50 | -5 | 4,443 | -0.11% |
|
| 2023/12/26 | 1 | 137.50 | 2 | 137.75 | 137.50 | -1 | 4,609 | -0.02% |
|
| 2023/12/25 | 5 | 137.30 | 1 | 135.50 | 140.00 | 4 | 4,652 | 0.09% |
|
| 2023/12/21 | 3 | 132.50 | 3 | 132.50 | 133.50 | 0 | 4,612 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 4,699 | -0.02% |
|
| 2023/12/19 | 1 | 132.00 | 1 | 133.00 | 134.50 | 0 | 4,738 | 0.00% |
|
| 2023/12/15 | 6 | 133.33 | 3 | 134.17 | 132.00 | 3 | 4,742 | 0.06% |
|
| 2023/12/14 | 2 | 134.75 | 4 | 135.63 | 133.50 | -2 | 4,734 | -0.04% |
|
| 2023/12/13 | 4 | 138.88 | 1 | 133.50 | 133.50 | 3 | 4,711 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 138.75 | 139.50 | -2 | 4,612 | -0.04% |
|
| 2023/12/08 | 3 | 136.00 | 1.1 | 136.48 | 136.00 | 2 | 4,548 | 0.04% |
|
| 2023/12/06 | 4 | 134.25 | 5.1 | 131.66 | 134.50 | -1.1 | 4,543 | -0.02% |
|
| 2023/12/05 | 2.1 | 129.67 | 3 | 128.50 | 127.50 | -0.9 | 4,540 | -0.02% |
|
| 2023/12/04 | 1 | 134.00 | 1 | 133.00 | 132.50 | 0 | 4,537 | 0.00% |
|
| 2023/12/01 | 6 | 136.58 | 0 | 0.00 | 133.00 | 6 | 4,538 | 0.13% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 4,406 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 4,364 | -0.02% |
|
| 2023/11/23 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 4,353 | 0.05% |
|
| 2023/11/22 | 1 | 133.00 | 0 | 0.00 | 137.50 | 1 | 4,273 | 0.02% |
|
| 2023/11/21 | 3 | 137.33 | 5 | 138.60 | 136.50 | -2 | 4,217 | -0.05% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 4,107 | -0.02% |
|
| 2023/11/16 | 1 | 132.50 | 1 | 135.00 | 132.00 | 0 | 4,040 | 0.00% |
|
| 2023/11/15 | 7 | 138.29 | 7 | 134.00 | 131.50 | 0 | 3,993 | 0.00% |
|
| 2023/11/14 | 1 | 127.50 | 4 | 132.50 | 134.50 | -3 | 3,915 | -0.08% |
|
| 2023/11/13 | 2 | 130.00 | 2 | 127.51 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/11/10 | 1 | 124.50 | 1 | 125.00 | 123.00 | 0 | 3,841 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 3,877 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 131.00 | 129.50 | 0 | 3,897 | 0.00% |
|
| 2023/11/06 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 4,019 | 0.02% |
|
| 2023/11/03 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/02 | 2 | 122.75 | 2 | 124.00 | 124.00 | 0 | 4,091 | 0.00% |
|
| 2023/10/31 | 2 | 123.50 | 0 | 0.00 | 117.00 | 2 | 4,353 | 0.05% |
|
| 2023/10/27 | 1 | 123.50 | 3 | 122.33 | 120.50 | -2 | 4,646 | -0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 5,158 | -0.02% |
|
| 2023/10/24 | 3 | 128.50 | 4 | 128.13 | 130.00 | -1 | 5,207 | -0.02% |
|
| 2023/10/23 | 5 | 134.40 | 3 | 134.67 | 130.50 | 2 | 5,323 | 0.04% |
|
| 2023/10/20 | 19.1 | 132.64 | 13 | 128.85 | 135.00 | 6.1 | 5,257 | 0.12% |
|
| 2023/10/19 | 1 | 133.50 | 1 | 127.50 | 134.00 | 0 | 5,093 | 0.00% |
|
| 2023/10/18 | 3 | 131.00 | 1 | 129.50 | 128.00 | 2 | 5,169 | 0.04% |
|
| 2023/10/17 | 3 | 133.00 | 2 | 130.50 | 130.00 | 1 | 5,266 | 0.02% |
|
| 2023/10/16 | 1 | 131.50 | 1 | 132.50 | 133.00 | 0 | 5,414 | 0.00% |
|
| 2023/10/13 | 1 | 133.50 | 1.1 | 134.86 | 136.00 | -0.1 | 5,513 | 0.00% |
|
| 2023/10/12 | 11 | 135.59 | 2 | 137.50 | 135.50 | 9 | 5,712 | 0.16% |
|
| 2023/10/11 | 0 | 0.00 | 8 | 134.63 | 133.00 | -8 | 5,776 | -0.14% |
|
| 2023/10/06 | 2 | 135.50 | 3 | 134.83 | 133.00 | -1 | 5,702 | -0.02% |
|
| 2023/10/05 | 10 | 127.05 | 6 | 130.92 | 135.00 | 4 | 5,742 | 0.07% |
|
| 2023/10/04 | 3 | 123.50 | 4 | 121.00 | 125.50 | -1 | 5,532 | -0.02% |
|
| 2023/10/03 | 1 | 125.50 | 7 | 122.50 | 124.50 | -6 | 5,512 | -0.11% |
|
| 2023/10/02 | 9 | 119.33 | 2.1 | 124.00 | 124.00 | 6.9 | 5,544 | 0.12% |
|
| 2023/09/28 | 1 | 109.00 | 3 | 109.50 | 113.00 | -2 | 5,453 | -0.04% |
|
| 2023/09/27 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 5,465 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,630 | -0.02% |
|
| 2023/09/25 | 1 | 105.50 | 2 | 102.50 | 105.00 | -1 | 5,653 | -0.02% |
|
| 2023/09/22 | 8 | 98.93 | 2 | 95.60 | 101.00 | 6 | 5,615 | 0.11% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 5,575 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 96.67 | 96.30 | -3 | 5,601 | -0.05% |
|
| 2023/09/18 | 2 | 99.80 | 0 | 0.00 | 99.30 | 2 | 5,609 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 5,613 | -0.02% |
|
| 2023/09/13 | 2 | 95.20 | 1 | 95.50 | 97.00 | 1 | 5,626 | 0.02% |
|
| 2023/09/12 | 5 | 95.72 | 6 | 95.75 | 95.80 | -1 | 5,629 | -0.02% |
|
| 2023/09/11 | 1 | 97.10 | 0 | 0.00 | 97.40 | 1 | 5,630 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 98.10 | 100.50 | -1 | 5,668 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 106.50 | 101.50 | -3 | 5,758 | -0.05% |
|
| 2023/09/06 | 2 | 106.75 | 0 | 0.00 | 106.00 | 2 | 5,801 | 0.03% |
|
| 2023/09/05 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 5,863 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,205 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 6,526 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 6,748 | -0.01% |
|
| 2023/08/23 | 1 | 110.50 | 1 | 110.00 | 110.50 | 0 | 6,706 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 6,684 | -0.01% |
|
| 2023/08/18 | 6 | 110.75 | 2 | 109.00 | 107.00 | 4 | 6,658 | 0.06% |
|
| 2023/08/17 | 14 | 114.25 | 11 | 113.09 | 116.00 | 3 | 6,566 | 0.05% |
|
| 2023/08/16 | 2 | 108.50 | 2 | 109.00 | 111.00 | 0 | 6,434 | 0.00% |
|
| 2023/08/15 | 2 | 110.50 | 2 | 110.50 | 110.50 | 0 | 6,403 | 0.00% |
|
| 2023/08/11 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,327 | 0.02% |
|
| 2023/08/10 | 1 | 116.00 | 1 | 115.00 | 109.00 | 0 | 6,267 | 0.00% |
|
| 2023/08/09 | 3 | 120.17 | 3 | 119.17 | 120.00 | 0 | 6,122 | 0.00% |
|
| 2023/08/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/07 | 4 | 126.63 | 4 | 129.63 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 7.2 | 122.88 | 6 | 124.75 | 123.00 | 1.2 | 5,761 | 0.02% |
|
| 2023/08/02 | 5 | 124.90 | 10 | 124.00 | 121.00 | -5 | 5,609 | -0.09% |
|
| 2023/08/01 | 8 | 141.25 | 11 | 139.91 | 128.00 | -3 | 5,469 | -0.05% |
|
| 2023/07/31 | 14 | 144.86 | 17 | 144.76 | 142.00 | -3 | 5,244 | -0.06% |
|
| 2023/07/28 | 8 | 138.69 | 7 | 142.21 | 138.50 | 1 | 4,877 | 0.02% |
|
| 2023/07/27 | 8 | 137.31 | 7 | 137.57 | 134.50 | 1 | 4,615 | 0.02% |
|
| 2023/07/26 | 23 | 140.15 | 28 | 140.84 | 135.50 | -5 | 4,508 | -0.11% |
|
| 2023/07/25 | 14 | 132.75 | 10 | 135.30 | 135.50 | 4 | 4,311 | 0.09% |
|
| 2023/07/24 | 5 | 127.20 | 2 | 129.25 | 130.50 | 3 | 4,127 | 0.07% |
|
| 2023/07/21 | 3 | 132.00 | 4 | 131.50 | 131.00 | -1 | 4,042 | -0.02% |
|
| 2023/07/20 | 2 | 130.25 | 4 | 131.00 | 133.00 | -2 | 3,895 | -0.05% |
|
| 2023/07/19 | 3 | 126.83 | 14 | 128.46 | 123.50 | -11 | 3,732 | -0.29% |
|
| 2023/07/18 | 8 | 119.81 | 11 | 124.41 | 122.00 | -3 | 3,541 | -0.08% |
|
| 2023/07/17 | 6 | 123.50 | 3 | 123.00 | 121.50 | 3 | 3,395 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 117.80 | 118.50 | -5 | 3,138 | -0.16% |
|
| 2023/07/13 | 4 | 106.63 | 4 | 107.63 | 108.00 | 0 | 2,953 | 0.00% |
|
| 2023/07/12 | 5 | 106.60 | 4 | 107.63 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 3 | 108.33 | 7 | 108.71 | 107.00 | -4 | 2,720 | -0.15% |
|
| 2023/07/10 | 3 | 108.67 | 2 | 108.50 | 108.50 | 1 | 2,633 | 0.04% |
|
| 2023/07/07 | 7 | 108.79 | 6 | 108.50 | 109.00 | 1 | 2,564 | 0.04% |
|
| 2023/07/06 | 1 | 105.00 | 6 | 107.08 | 110.00 | -5 | 2,354 | -0.21% |
|
| 2023/07/05 | 4 | 99.63 | 4 | 99.18 | 100.00 | 0 | 2,245 | 0.00% |
|
| 2023/07/04 | 3 | 94.33 | 3 | 96.27 | 100.00 | 0 | 2,125 | 0.00% |
|
| 2023/07/03 | 6 | 91.38 | 2 | 91.25 | 91.50 | 4 | 1,948 | 0.21% |
|
| 2023/06/30 | 2 | 88.85 | 5 | 88.26 | 89.80 | -3 | 1,898 | -0.16% |
|
| 2023/06/29 | 2 | 83.60 | 0 | 0.00 | 84.20 | 2 | 1,846 | 0.11% |
|
| 2023/06/28 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/27 | 1 | 86.10 | 1 | 87.40 | 85.50 | 0 | 1,803 | 0.00% |
|
| 2023/06/26 | 1 | 87.30 | 0 | 0.00 | 86.30 | 1 | 1,787 | 0.06% |
|
| 2023/06/20 | 1 | 90.00 | 0 | 0.00 | 89.40 | 1 | 1,764 | 0.06% |
|
| 2023/06/19 | 2 | 91.30 | 1 | 91.30 | 91.30 | 1 | 1,744 | 0.06% |
|
| 2023/06/15 | 1 | 90.20 | 2 | 88.90 | 89.00 | -1 | 1,692 | -0.06% |
|
| 2023/06/14 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 1,662 | 0.06% |
|
| 2023/06/13 | 1 | 94.50 | 4 | 92.90 | 92.60 | -3 | 1,589 | -0.19% |
|
| 2023/06/09 | 2 | 91.75 | 5 | 91.66 | 90.60 | -3 | 1,383 | -0.22% |
|
| 2023/06/08 | 21 | 93.23 | 29 | 93.29 | 93.40 | -8 | 1,307 | -0.61% |
|
| 2023/06/07 | 5 | 90.10 | 4 | 89.80 | 91.80 | 1 | 966 | 0.10% |
|
| 2023/06/06 | 1 | 83.60 | 3.1 | 83.63 | 83.50 | -2.1 | 746 | -0.28% |
|
| 2023/06/05 | 1 | 74.80 | 5 | 80.66 | 81.00 | -4 | 640 | -0.62% |
|
| 2023/06/02 | 4 | 75.40 | 4 | 75.93 | 74.50 | 0 | 537 | 0.00% |
|
| 2023/06/01 | 7 | 70.58 | 11 | 71.89 | 72.60 | -4 | 439 | -0.91% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 398 | -0.25% |
|
| 2023/05/30 | 5 | 69.26 | 0 | 0.00 | 69.80 | 5 | 385 | 1.30% |
|
| 2023/05/29 | 23 | 68.65 | 0 | 0.00 | 67.70 | 23 | 376 | 6.12% |
|
| 2023/05/26 | 2 | 67.22 | 1 | 67.40 | 68.40 | 1 | 389 | 0.27% |
|
| 2023/05/25 | 0 | 65.70 | 0 | 0.00 | 69.20 | 0 | 379 | 0.01% |
|
| 2023/05/24 | 0 | 65.45 | 0 | 0.00 | 65.70 | 0 | 366 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 374 | -0.27% |
|
| 2023/05/19 | 0 | 64.45 | 0 | 0.00 | 64.20 | 0 | 462 | 0.01% |
|
| 2023/05/18 | 1 | 64.27 | 1 | 64.50 | 64.10 | 0 | 479 | 0.01% |
|
| 2023/05/10 | 0 | 61.20 | 0 | 0.00 | 61.10 | 0 | 483 | 0.00% |
|
| 2023/05/09 | 0 | 61.80 | 0 | 0.00 | 61.00 | 0 | 488 | 0.00% |
|
| 2023/05/05 | 0 | 61.10 | 3 | 61.50 | 61.60 | -3 | 495 | -0.60% |
|
| 2023/05/04 | 0 | 61.40 | 2 | 60.80 | 60.80 | -2 | 507 | -0.39% |
|
| 2023/05/03 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 515 | 0.00% |
|
| 2023/04/27 | 0 | 61.60 | 0 | 0.00 | 61.10 | 0 | 532 | 0.00% |
|
| 2023/04/21 | 0 | 65.20 | 0 | 0.00 | 64.00 | 0 | 527 | 0.00% |
|
| 2023/04/20 | 2 | 65.51 | 0 | 0.00 | 65.30 | 2 | 526 | 0.38% |
|
| 2023/04/19 | 0 | 66.60 | 0 | 0.00 | 66.00 | 0 | 526 | 0.00% |
|
| 2023/04/18 | 1 | 66.90 | 1 | 66.50 | 66.50 | 0 | 523 | 0.00% |
|
| 2023/04/17 | 0 | 67.00 | 0 | 0.00 | 67.10 | 0 | 523 | 0.00% |
|
| 2023/04/14 | 0 | 67.90 | 0 | 0.00 | 66.80 | 0 | 523 | 0.01% |
|
| 2023/04/13 | 0 | 68.50 | 0 | 68.10 | 67.00 | 0 | 525 | 0.00% |
|
| 2023/04/06 | 0 | 68.90 | 0 | 0.00 | 67.50 | 0 | 535 | 0.00% |
|
| 2023/03/30 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 555 | 0.18% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 68.10 | 67.00 | -1 | 575 | -0.17% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 580 | -0.17% |
|
| 2023/03/24 | 0 | 69.00 | 0 | 0.00 | 68.60 | 0 | 587 | 0.00% |
|
| 2023/03/22 | 0.1 | 68.00 | 0 | 0.00 | 68.00 | 0.1 | 597 | 0.01% |
|
| 2023/03/21 | 0 | 67.20 | 0 | 0.00 | 67.20 | 0 | 603 | 0.00% |
|
| 2023/03/20 | 0 | 66.20 | 1 | 66.20 | 67.10 | -1 | 616 | -0.16% |
|
| 2023/03/17 | 0 | 65.70 | 0 | 0.00 | 65.60 | 0 | 651 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 66.80 | 65.20 | -1 | 682 | -0.15% |
|
| 2023/03/10 | 2 | 68.65 | 1 | 68.30 | 68.20 | 1 | 968 | 0.10% |
|
| 2023/03/09 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 973 | 0.10% |
|
| 2023/03/08 | 2 | 72.10 | 2 | 72.35 | 72.00 | 0 | 981 | 0.00% |
|
| 2023/03/07 | 1 | 71.30 | 0 | 0.00 | 71.60 | 1 | 982 | 0.10% |
|
| 2023/03/06 | 1 | 71.71 | 0 | 0.00 | 71.50 | 1 | 977 | 0.10% |
|
| 2023/03/03 | 2 | 71.85 | 2 | 72.25 | 71.90 | 0 | 995 | 0.00% |
|
| 2023/03/02 | 2 | 72.80 | 5 | 72.92 | 72.10 | -3 | 1,012 | -0.30% |
|
| 2023/03/01 | 2 | 71.95 | 1 | 72.40 | 72.20 | 1 | 1,003 | 0.10% |
|
| 2023/02/24 | 7 | 72.44 | 27 | 72.14 | 72.00 | -20 | 996 | -2.01% |
|
| 2023/02/23 | 4 | 71.30 | 5 | 71.40 | 71.20 | -1 | 975 | -0.10% |
|
| 2023/02/22 | 8 | 70.18 | 1 | 70.40 | 70.30 | 7 | 976 | 0.72% |
|
| 2023/02/21 | 3 | 71.60 | 1 | 71.90 | 71.60 | 2 | 982 | 0.20% |
|
| 2023/02/20 | 6 | 71.93 | 3 | 72.23 | 72.00 | 3 | 1,004 | 0.30% |
|
| 2023/02/17 | 16 | 71.81 | 3 | 72.23 | 72.40 | 13 | 1,015 | 1.28% |
|
| 2023/02/16 | 1 | 69.60 | 13 | 69.32 | 70.90 | -12 | 955 | -1.26% |
|
| 2023/02/06 | 7 | 66.80 | 0 | 0.00 | 66.90 | 7 | 960 | 0.73% |
|
| 2023/02/03 | 5 | 67.32 | 0 | 0.00 | 67.50 | 5 | 959 | 0.52% |
|
| 2023/02/02 | 0 | 67.90 | 37 | 67.79 | 68.10 | -37 | 958 | -3.86% |
|
| 2023/02/01 | 10 | 66.55 | 5 | 67.40 | 67.00 | 5 | 951 | 0.53% |
|
| 2023/01/31 | 8 | 65.18 | 0 | 0.00 | 65.70 | 8 | 956 | 0.84% |
|
| 2023/01/30 | 0 | 0.00 | 26 | 64.51 | 65.80 | -26 | 963 | -2.70% |
|
| 2023/01/17 | 7 | 62.31 | 0 | 0.00 | 62.30 | 7 | 957 | 0.73% |
|
| 2023/01/16 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 965 | 0.10% |
|
| 2023/01/13 | 9 | 62.32 | 0 | 0.00 | 62.30 | 9 | 979 | 0.92% |
|
| 2023/01/12 | 2 | 63.10 | 0 | 0.00 | 62.60 | 2 | 988 | 0.20% |
|
| 2022/12/29 | 2 | 60.20 | 0 | 0.00 | 61.00 | 2 | 1,100 | 0.18% |
|
| 2022/12/28 | 2 | 61.45 | 1 | 61.60 | 61.20 | 1 | 1,101 | 0.09% |
|
| 2022/12/26 | 10 | 64.38 | 0 | 0.00 | 63.70 | 10 | 1,105 | 0.90% |
|
| 2022/12/22 | 11 | 64.54 | 0 | 0.00 | 64.40 | 11 | 1,109 | 0.99% |
|
| 2022/12/21 | 0 | 64.80 | 0 | 0.00 | 65.00 | 0 | 1,114 | 0.00% |
|
| 2022/12/20 | 10 | 67.31 | 0 | 0.00 | 64.30 | 10 | 1,116 | 0.90% |
|
| 2022/12/15 | 3 | 70.90 | 3 | 71.07 | 71.10 | 0 | 1,122 | 0.00% |
|
| 2022/12/14 | 0 | 69.70 | 0 | 0.00 | 69.60 | 0 | 1,118 | 0.00% |
|
| 2022/12/13 | 5 | 69.72 | 5 | 69.54 | 69.00 | 0 | 1,116 | 0.00% |
|
| 2022/12/12 | 5 | 70.20 | 4 | 69.45 | 69.40 | 1 | 1,113 | 0.09% |
|
| 2022/12/09 | 8 | 71.45 | 7 | 71.27 | 70.30 | 1 | 1,106 | 0.09% |
|
| 2022/12/08 | 4 | 72.68 | 2 | 72.55 | 72.40 | 2 | 1,091 | 0.18% |
|
| 2022/12/07 | 1 | 73.60 | 1 | 71.00 | 71.10 | 0 | 1,075 | 0.00% |
|
| 2022/12/06 | 6 | 72.83 | 7 | 72.84 | 71.80 | -1 | 1,029 | -0.10% |
|
| 2022/12/05 | 6 | 71.17 | 5 | 72.68 | 74.10 | 1 | 960 | 0.11% |
|
| 2022/12/02 | 7 | 69.54 | 4 | 67.73 | 67.40 | 3 | 869 | 0.35% |
|
| 2022/12/01 | 0 | 65.36 | 0 | 0.00 | 65.10 | 0 | 812 | 0.00% |
|
| 2022/11/30 | 3 | 64.20 | 1 | 64.40 | 64.10 | 2 | 806 | 0.25% |
|
| 2022/11/25 | 1 | 65.50 | 0 | 0.00 | 63.00 | 1 | 929 | 0.11% |
|
| 2022/11/23 | 0 | 61.20 | 0 | 0.00 | 60.80 | 0 | 975 | 0.00% |
|
| 2022/11/15 | 2 | 63.64 | 0 | 0.00 | 63.10 | 2 | 1,051 | 0.19% |
|
| 2022/11/11 | 0 | 60.50 | 0 | 0.00 | 60.10 | 0 | 1,051 | 0.00% |
|
| 2022/10/31 | 0 | 57.10 | 0 | 0.00 | 56.90 | 0 | 1,040 | 0.00% |
|
| 2022/10/24 | 0 | 57.50 | 0 | 0.00 | 57.70 | 0 | 1,031 | 0.00% |
|
| 2022/10/13 | 0 | 58.20 | 0 | 0.00 | 56.20 | 0 | 994 | 0.00% |
|
| 2022/10/07 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 991 | 0.10% |
|
| 2022/10/04 | 0 | 69.20 | 0 | 0.00 | 69.30 | 0 | 981 | 0.00% |
|
| 2022/10/03 | 2 | 66.60 | 2 | 66.10 | 66.10 | 0 | 981 | 0.00% |
|
| 2022/09/28 | 1 | 68.03 | 0 | 0.00 | 66.90 | 1 | 978 | 0.10% |
|
| 2022/09/27 | 0 | 72.10 | 1 | 70.80 | 72.30 | -1 | 975 | -0.10% |
|
| 2022/09/26 | 0 | 73.80 | 0 | 0.00 | 70.80 | 0 | 979 | 0.00% |
|
| 2022/09/22 | 0.1 | 78.90 | 4 | 78.35 | 78.90 | -3.9 | 976 | -0.40% |
|
| 2022/09/21 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 976 | 0.10% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 81.20 | 81.70 | -1 | 974 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 83.70 | 82.30 | -2 | 978 | -0.20% |
|
| 2022/09/14 | 2 | 83.20 | 1 | 81.30 | 84.40 | 1 | 981 | 0.10% |
|
| 2022/09/13 | 1 | 84.20 | 1 | 82.10 | 84.00 | 0 | 984 | 0.00% |
|
| 2022/09/07 | 1 | 80.10 | 1 | 78.40 | 79.70 | 0 | 1,033 | 0.00% |
|
| 2022/09/06 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 1,053 | 0.09% |
|
| 2022/09/05 | 3 | 84.03 | 2 | 83.05 | 81.70 | 1 | 1,077 | 0.09% |
|
| 2022/09/02 | 2 | 87.80 | 1 | 87.40 | 85.10 | 1 | 1,073 | 0.09% |
|
| 2022/09/01 | 8 | 88.43 | 1 | 87.90 | 86.50 | 7 | 1,068 | 0.66% |
|
| 2022/08/31 | 2 | 86.19 | 3 | 85.97 | 87.10 | -1 | 993 | -0.10% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 82.85 | 81.60 | -2 | 904 | -0.22% |
|
| 2022/08/25 | 2 | 79.70 | 0 | 0.00 | 82.40 | 2 | 895 | 0.22% |
|
| 2022/08/23 | 0 | 79.10 | 0 | 0.00 | 78.50 | 0 | 931 | 0.00% |
|
| 2022/08/22 | 5 | 85.10 | 2 | 83.90 | 81.00 | 3 | 923 | 0.32% |
|
| 2022/08/19 | 3 | 80.97 | 0 | 0.00 | 86.70 | 3 | 857 | 0.35% |
|
| 2022/08/18 | 0 | 79.00 | 1 | 78.80 | 78.90 | -1 | 825 | -0.12% |
|
| 2022/08/16 | 0 | 78.00 | 0 | 0.00 | 79.40 | 0 | 840 | 0.00% |
|
| 2022/08/15 | 0 | 77.00 | 0 | 0.00 | 76.90 | 0 | 833 | 0.00% |
|
| 2022/08/12 | 0 | 75.00 | 0 | 0.00 | 75.50 | 0 | 832 | 0.00% |
|
| 2022/08/09 | 0 | 74.40 | 0 | 0.00 | 73.90 | 0 | 847 | 0.00% |
|
| 2022/08/08 | 0 | 73.60 | 0 | 0.00 | 74.40 | 0 | 852 | 0.00% |
|
| 2022/08/05 | 0 | 74.00 | 0 | 0.00 | 74.30 | 0 | 859 | 0.00% |
|
| 2022/08/04 | 0 | 70.00 | 0 | 0.00 | 71.10 | 0 | 878 | 0.00% |
|
| 2022/07/25 | 0 | 78.50 | 0 | 0.00 | 79.00 | 0 | 984 | 0.00% |
|
| 2022/07/19 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,002 | 0.10% |
|
| 2022/07/18 | 0 | 77.70 | 0 | 0.00 | 80.00 | 0 | 1,013 | 0.00% |
|
| 2022/07/14 | 0 | 72.90 | 0 | 0.00 | 72.70 | 0 | 993 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 1,012 | -0.10% |
|
| 2022/07/07 | 0 | 75.40 | 0 | 0.00 | 75.70 | 0 | 1,010 | 0.00% |
|
| 2022/07/05 | 0 | 74.90 | 0 | 0.00 | 77.00 | 0 | 1,042 | 0.00% |
|
| 2022/07/01 | 0 | 75.60 | 0 | 0.00 | 75.00 | 0 | 1,056 | 0.00% |
|
| 2022/06/22 | 0 | 83.90 | 0 | 0.00 | 83.20 | 0 | 1,143 | 0.00% |
|
| 2022/06/21 | 0 | 84.70 | 0 | 0.00 | 85.50 | 0 | 1,175 | 0.00% |
|
| 2022/06/16 | 1 | 90.90 | 0 | 0.00 | 87.60 | 1 | 1,201 | 0.08% |
|
| 2022/06/10 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 1,358 | 0.15% |
|
| 2022/06/09 | 1 | 101.50 | 1 | 102.50 | 102.00 | 0 | 1,404 | 0.00% |
|
| 2022/06/08 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,472 | 0.07% |
|
| 2022/05/30 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,784 | 0.00% |
|
| 2022/05/23 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 2,053 | 0.00% |
|
| 2022/05/20 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 2,063 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 2,152 | -0.05% |
|
| 2022/05/09 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 2,208 | 0.00% |
|
| 2022/05/03 | 1 | 113.00 | 0 | 0.00 | 118.00 | 1 | 2,204 | 0.05% |
|
| 2022/04/11 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 3,257 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 133.00 | 129.50 | -1 | 3,339 | -0.03% |
|
| 2022/04/01 | 2 | 130.75 | 0 | 0.00 | 135.00 | 2 | 3,412 | 0.06% |
|
| 2022/03/31 | 1 | 139.00 | 0 | 0.00 | 134.00 | 1 | 3,378 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 145.49 | 146.00 | -2 | 3,232 | -0.06% |
|
| 2022/03/17 | 4 | 143.13 | 3 | 145.17 | 146.50 | 1 | 3,171 | 0.03% |
|
| 2022/03/14 | 1 | 142.00 | 1 | 139.00 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/09 | 1 | 128.50 | 1 | 129.50 | 129.50 | 0 | 2,864 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 2,860 | -0.03% |
|
| 2022/03/07 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 2,822 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 148.00 | 141.00 | 0 | 2,750 | 0.00% |
|
| 2022/03/03 | 1 | 154.00 | 1 | 148.52 | 148.00 | 0 | 2,702 | 0.00% |
|
| 2022/03/02 | 2 | 140.50 | 4 | 140.50 | 145.00 | -2 | 2,573 | -0.08% |
|
| 2022/03/01 | 3 | 139.33 | 1 | 138.00 | 141.00 | 2 | 2,534 | 0.08% |
|
| 2022/02/24 | 2 | 137.25 | 2 | 134.50 | 133.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/23 | 0 | 139.00 | 2 | 137.25 | 138.00 | -2 | 2,526 | -0.08% |
|
| 2022/02/22 | 3 | 129.00 | 0 | 0.00 | 129.50 | 3 | 2,483 | 0.12% |
|
| 2022/02/17 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 2,503 | 0.04% |
|
| 2022/02/16 | 2 | 135.50 | 3 | 135.00 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/15 | 1 | 134.00 | 1 | 134.50 | 133.50 | 0 | 2,552 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 127.00 | 130.50 | -2 | 2,551 | -0.08% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 2,556 | -0.04% |
|
| 2022/01/25 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,552 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 123.25 | 122.00 | -2 | 2,558 | -0.08% |
|
| 2022/01/20 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,586 | 0.04% |
|
| 2022/01/19 | 2 | 125.00 | 2 | 125.50 | 125.00 | 0 | 2,576 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 2,540 | -0.04% |
|
| 2022/01/14 | 1 | 124.50 | 1 | 125.50 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 1 | 131.50 | 4 | 130.62 | 127.50 | -3 | 2,490 | -0.12% |
|
| 2022/01/12 | 4 | 135.63 | 4 | 137.75 | 134.00 | 0 | 2,436 | 0.00% |
|
| 2022/01/11 | 3 | 133.00 | 6 | 132.58 | 136.00 | -3 | 2,353 | -0.13% |
|
| 2022/01/10 | 2 | 136.75 | 1 | 137.00 | 137.50 | 1 | 2,245 | 0.04% |
|
| 2022/01/07 | 8 | 137.94 | 3 | 138.33 | 138.50 | 5 | 2,182 | 0.23% |
|
| 2022/01/06 | 12 | 134.75 | 9 | 135.61 | 136.00 | 3 | 1,931 | 0.16% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 1,586 | -0.13% |
|
| 2022/01/03 | 4 | 119.25 | 4 | 122.00 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2021/12/30 | 2 | 127.25 | 0.1 | 125.50 | 122.50 | 1.9 | 1,478 | 0.13% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 121.00 | 123.50 | -2 | 1,406 | -0.14% |
|
| 2021/12/22 | 0.1 | 115.13 | 0 | 0.00 | 114.50 | 0.1 | 1,344 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 120.60 | 117.50 | -5 | 1,371 | -0.36% |
|
| 2021/12/09 | 1 | 114.00 | 1 | 116.50 | 117.00 | 0 | 1,374 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 1,373 | -0.07% |
|
| 2021/12/07 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 1,396 | 0.07% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 1,448 | -0.07% |
|
| 2021/12/02 | 1 | 115.00 | 1 | 118.50 | 115.50 | 0 | 1,452 | 0.00% |
|
| 2021/12/01 | 2 | 118.25 | 1 | 118.00 | 119.00 | 1 | 1,452 | 0.07% |
|
| 2021/11/29 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,444 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/23 | 2 | 124.00 | 1 | 122.50 | 121.50 | 1 | 1,402 | 0.07% |
|
| 2021/11/22 | 2 | 127.00 | 4 | 127.88 | 129.00 | -2 | 1,362 | -0.15% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 1,256 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,240 | -0.08% |
|
| 2021/11/15 | 1 | 120.00 | 4 | 123.00 | 120.00 | -3 | 1,238 | -0.24% |
|
| 2021/11/12 | 5 | 122.00 | 1.2 | 119.17 | 122.50 | 3.8 | 1,226 | 0.31% |
|
| 2021/11/11 | 4 | 116.00 | 0 | 0.00 | 119.00 | 4 | 1,167 | 0.34% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 1,132 | -0.26% |
|
| 2021/10/29 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 1,218 | 0.25% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 1,251 | -0.08% |
|
| 2021/10/26 | 6 | 110.33 | 0 | 0.00 | 107.00 | 6 | 1,258 | 0.48% |
|
| 2021/10/18 | 1 | 103.00 | 1 | 104.50 | 104.50 | 0 | 1,521 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 103.00 | 107.00 | -2 | 2,595 | -0.08% |
|
| 2021/10/06 | 2 | 99.40 | 0 | 0.00 | 99.20 | 2 | 2,759 | 0.07% |
|
| 2021/10/05 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 2,796 | 0.00% |
|
| 2021/09/22 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 2,844 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 2,840 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 2,798 | -0.04% |
|
| 2021/08/27 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 2,854 | 0.04% |
|
| 2021/08/25 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 2,965 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 2,981 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,992 | -0.03% |
|
| 2021/08/16 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 3,033 | 0.03% |
|
| 2021/08/12 | 1 | 135.50 | 0 | 0.00 | 138.00 | 1 | 3,034 | 0.03% |
|
| 2021/08/11 | 5 | 136.50 | 0 | 0.00 | 133.50 | 5 | 3,062 | 0.16% |
|
| 2021/08/10 | 1 | 139.50 | 7 | 138.14 | 139.00 | -6 | 3,100 | -0.19% |
|
| 2021/08/09 | 1 | 142.00 | 0 | 0.00 | 138.50 | 1 | 3,132 | 0.03% |
|
| 2021/08/06 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,154 | 0.03% |
|
| 2021/08/05 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 3,182 | 0.03% |
|
| 2021/08/04 | 14 | 158.17 | 7 | 157.79 | 152.00 | 7 | 3,231 | 0.22% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 148.25 | 150.00 | -2 | 3,171 | -0.06% |
|
| 2021/07/30 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 3,239 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 3,231 | -0.03% |
|
| 2021/07/28 | 2 | 137.00 | 1 | 141.00 | 139.00 | 1 | 3,269 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 146.00 | 143.50 | -5 | 3,276 | -0.15% |
|
| 2021/07/26 | 1 | 149.50 | 1 | 149.55 | 150.00 | 0 | 3,283 | 0.00% |
|
| 2021/07/23 | 1 | 145.50 | 0 | 147.00 | 145.50 | 1 | 3,268 | 0.03% |
|
| 2021/07/22 | 2.1 | 149.72 | 0 | 0.00 | 144.50 | 2.1 | 3,229 | 0.06% |
|
| 2021/07/21 | 6 | 156.58 | 0 | 0.00 | 155.00 | 6 | 3,157 | 0.19% |
|
| 2021/07/20 | 1 | 156.50 | 0 | 0.00 | 152.50 | 1 | 3,132 | 0.03% |
|
| 2021/07/19 | 5 | 159.90 | 10 | 160.60 | 160.00 | -5 | 3,105 | -0.16% |
|
| 2021/07/16 | 6 | 158.08 | 1 | 164.00 | 163.00 | 5 | 3,083 | 0.16% |
|
| 2021/07/15 | 6 | 163.33 | 10.1 | 164.75 | 159.00 | -4.1 | 2,931 | -0.14% |
|
| 2021/07/14 | 1 | 152.50 | 3 | 152.33 | 157.50 | -2 | 2,533 | -0.08% |
|
| 2021/07/13 | 15 | 144.67 | 18.1 | 146.41 | 148.50 | -3.1 | 2,264 | -0.13% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,461 | -0.04% |
|
| 2021/07/01 | 1 | 126.00 | 0 | 0.00 | 122.00 | 1 | 3,280 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 3,436 | -0.03% |
|
| 2021/06/29 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 3,555 | 0.03% |
|
| 2021/06/25 | 1 | 130.50 | 1 | 130.50 | 129.00 | 0 | 3,618 | 0.00% |
|
| 2021/06/22 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/16 | 1 | 139.00 | 1 | 135.50 | 134.00 | 0 | 3,726 | 0.00% |
|
| 2021/06/15 | 1 | 134.00 | 2 | 136.00 | 136.50 | -1 | 3,726 | -0.03% |
|
| 2021/06/09 | 1 | 135.00 | 1 | 132.50 | 132.00 | 0 | 3,747 | 0.00% |
|
| 2021/06/08 | 2 | 135.00 | 1 | 135.50 | 133.00 | 1 | 3,777 | 0.03% |
|
| 2021/06/02 | 1 | 139.50 | 1 | 138.00 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/06/01 | 1 | 137.50 | 1 | 137.00 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 3,805 | -0.03% |
|
| 2021/05/25 | 2 | 130.25 | 3 | 130.00 | 128.00 | -1 | 3,809 | -0.03% |
|
| 2021/05/18 | 2 | 120.75 | 2 | 123.75 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/17 | 1 | 115.00 | 3 | 113.83 | 116.00 | -2 | 3,915 | -0.05% |
|
| 2021/05/14 | 1 | 121.00 | 1 | 116.00 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/13 | 2 | 119.25 | 2 | 120.25 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 7 | 120.57 | 3 | 118.17 | 119.00 | 4 | 3,846 | 0.10% |
|
| 2021/05/11 | 2 | 128.75 | 2 | 128.25 | 125.50 | 0 | 3,812 | 0.00% |
|
| 2021/05/10 | 2 | 145.00 | 1 | 145.50 | 139.00 | 1 | 3,824 | 0.03% |
|
| 2021/05/07 | 2 | 140.75 | 5 | 141.89 | 143.00 | -3 | 3,829 | -0.08% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 3 | 131.70 | 1 | 136.00 | 127.00 | 2 | 3,830 | 0.05% |
|
| 2021/05/04 | 2 | 136.50 | 2 | 137.50 | 139.00 | 0 | 3,951 | 0.00% |
|
| 2021/04/28 | 1.1 | 143.59 | 0 | 0.00 | 146.00 | 1.1 | 4,104 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 145.25 | 145.00 | -2 | 4,179 | -0.05% |
|
| 2021/04/26 | 1 | 146.00 | 1 | 146.00 | 146.00 | 0 | 4,382 | 0.00% |
|
| 2021/04/23 | 1 | 144.50 | 1 | 146.00 | 146.00 | 0 | 4,562 | 0.00% |
|
| 2021/04/22 | 1 | 143.50 | 2 | 144.50 | 137.00 | -1 | 4,779 | -0.02% |
|
| 2021/04/20 | 1 | 142.50 | 2 | 141.75 | 142.00 | -1 | 4,950 | -0.02% |
|
| 2021/04/19 | 2 | 140.00 | 1 | 141.50 | 141.50 | 1 | 5,027 | 0.02% |
|
| 2021/04/16 | 3 | 146.67 | 1 | 144.00 | 142.50 | 2 | 5,107 | 0.04% |
|
| 2021/04/15 | 5 | 150.40 | 3 | 149.33 | 152.00 | 2 | 5,280 | 0.04% |
|
| 2021/04/14 | 2 | 146.75 | 7 | 142.14 | 151.00 | -5 | 5,230 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 144.50 | 137.50 | -1 | 5,134 | -0.02% |
|
| 2021/04/12 | 9 | 153.83 | 9.1 | 150.22 | 145.50 | -0.1 | 5,212 | 0.00% |
|
| 2021/04/09 | 9 | 146.50 | 9 | 151.46 | 145.50 | 0 | 5,274 | 0.00% |
|
| 2021/04/08 | 5 | 145.50 | 3 | 146.00 | 142.50 | 2 | 5,126 | 0.04% |
|
| 2021/04/07 | 2 | 138.84 | 1 | 144.50 | 145.00 | 1 | 4,859 | 0.02% |
|
| 2021/04/06 | 1.2 | 129.26 | 8 | 131.19 | 132.00 | -6.9 | 4,706 | -0.15% |
|
| 2021/04/01 | 4 | 121.25 | 10 | 120.80 | 120.00 | -6 | 4,544 | -0.13% |
|
| 2021/03/31 | 4 | 113.88 | 7 | 116.21 | 115.50 | -3 | 4,452 | -0.07% |
|
| 2021/03/29 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 4,424 | 0.05% |
|
| 2021/03/25 | 1 | 111.50 | 1 | 112.50 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 4,315 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 4,341 | -0.02% |
|
| 2021/03/17 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 4,434 | 0.02% |
|
| 2021/03/16 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 4,415 | 0.02% |
|
| 2021/03/12 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 4,456 | 0.04% |
|
| 2021/03/10 | 2 | 100.50 | 1 | 100.00 | 102.00 | 1 | 4,504 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 107.88 | 100.00 | -20 | 4,750 | -0.42% |
|
| 2021/03/02 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 4,796 | 0.02% |
|
| 2021/02/26 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 4,834 | 0.02% |
|
| 2021/02/25 | 3 | 120.00 | 1 | 118.50 | 118.50 | 2 | 4,833 | 0.04% |
|
| 2021/02/24 | 3 | 120.83 | 2 | 121.00 | 118.00 | 1 | 4,841 | 0.02% |
|
| 2021/02/23 | 4 | 125.38 | 2 | 125.00 | 123.00 | 2 | 4,846 | 0.04% |
|
| 2021/02/22 | 1 | 127.50 | 3.1 | 124.93 | 125.50 | -2.1 | 4,866 | -0.04% |
|
| 2021/02/19 | 3 | 119.50 | 0 | 0.00 | 118.50 | 3 | 4,808 | 0.06% |
|
| 2021/02/18 | 1.1 | 118.13 | 1 | 120.00 | 123.00 | 0.1 | 4,853 | 0.00% |
|
| 2021/02/17 | 2 | 118.25 | 2 | 120.50 | 119.50 | 0 | 4,993 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 4,998 | -0.02% |
|
| 2021/01/29 | 2 | 113.50 | 0 | 0.00 | 109.50 | 2 | 5,843 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 120.00 | 117.00 | 0 | 5,961 | 0.00% |
|
| 2021/01/27 | 4 | 121.12 | 1 | 121.00 | 121.00 | 3 | 6,102 | 0.05% |
|
| 2021/01/26 | 5 | 125.60 | 7 | 126.43 | 120.50 | -2 | 6,267 | -0.03% |
|
| 2021/01/25 | 1 | 120.00 | 1 | 121.00 | 121.00 | 0 | 6,129 | 0.00% |
|
| 2021/01/22 | 4 | 125.13 | 6 | 124.58 | 124.50 | -2 | 6,130 | -0.03% |
|
| 2021/01/21 | 6 | 124.58 | 4 | 124.25 | 125.00 | 2 | 6,081 | 0.03% |
|
| 2021/01/20 | 5 | 121.50 | 3 | 121.00 | 121.50 | 2 | 5,948 | 0.03% |
|
| 2021/01/19 | 17 | 127.06 | 6 | 124.67 | 123.50 | 11 | 5,864 | 0.19% |
|
| 2021/01/18 | 13 | 119.54 | 2 | 123.25 | 124.00 | 11 | 5,675 | 0.19% |
|
| 2021/01/15 | 8 | 118.13 | 24 | 117.52 | 113.00 | -16 | 5,576 | -0.29% |
|
| 2021/01/14 | 2 | 110.50 | 2 | 110.75 | 112.00 | 0 | 5,356 | 0.00% |
|
| 2021/01/13 | 2 | 110.25 | 3 | 111.34 | 112.00 | -1 | 5,389 | -0.02% |
|
| 2021/01/12 | 4 | 105.50 | 2 | 108.25 | 107.00 | 2 | 5,209 | 0.04% |
|
| 2021/01/11 | 15 | 108.57 | 3 | 105.83 | 107.50 | 12 | 5,120 | 0.23% |
|
| 2021/01/08 | 16 | 102.99 | 10 | 104.91 | 103.50 | 6 | 5,033 | 0.12% |
|
| 2021/01/07 | 3 | 98.50 | 1 | 100.50 | 101.00 | 2 | 4,834 | 0.04% |
|
| 2021/01/06 | 10 | 95.30 | 22 | 93.65 | 92.20 | -12 | 4,818 | -0.25% |
|
| 2021/01/05 | 3 | 97.17 | 11 | 96.18 | 95.00 | -8 | 4,868 | -0.16% |
|
| 2021/01/04 | 13 | 95.51 | 15 | 95.33 | 98.10 | -2 | 4,762 | -0.04% |
|
| 2020/12/31 | 1 | 88.50 | 45 | 89.02 | 89.20 | -44 | 4,564 | -0.96% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 4,765 | -0.02% |
|
| 2020/12/25 | 13 | 88.59 | 3 | 87.70 | 87.00 | 10 | 4,767 | 0.21% |
|
| 2020/12/23 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 4,751 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 86.35 | 86.90 | -8 | 5,019 | -0.16% |
|
| 2020/12/18 | 10 | 86.88 | 7 | 87.44 | 86.60 | 3 | 5,598 | 0.05% |
|
| 2020/12/17 | 5 | 86.20 | 2 | 86.35 | 86.20 | 3 | 5,703 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 87.44 | 87.20 | -5 | 5,726 | -0.09% |
|
| 2020/12/15 | 19 | 87.65 | 2 | 86.15 | 86.10 | 17 | 5,757 | 0.30% |
|
| 2020/12/14 | 2 | 88.40 | 4 | 90.53 | 89.80 | -2 | 5,748 | -0.03% |
|
| 2020/12/11 | 15 | 87.53 | 16 | 88.54 | 87.10 | -1 | 5,790 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 85.60 | 86.00 | -6 | 5,746 | -0.10% |
|
| 2020/12/09 | 4 | 87.00 | 4 | 87.40 | 87.70 | 0 | 5,805 | 0.00% |
|
| 2020/12/08 | 7 | 85.53 | 12 | 85.71 | 85.50 | -5 | 5,793 | -0.09% |
|
| 2020/12/07 | 6 | 86.00 | 1 | 86.00 | 84.90 | 5 | 5,770 | 0.09% |
|
| 2020/12/04 | 10 | 89.90 | 0 | 0.00 | 88.40 | 10 | 5,722 | 0.17% |
|
| 2020/12/03 | 15 | 94.35 | 15 | 93.79 | 90.10 | 0 | 5,743 | 0.00% |
|
| 2020/12/02 | 4 | 91.13 | 9 | 92.07 | 94.50 | -5 | 5,605 | -0.09% |
|
| 2020/12/01 | 9 | 87.16 | 6 | 87.07 | 87.00 | 3 | 5,528 | 0.05% |
|
| 2020/11/30 | 3 | 88.10 | 7 | 88.43 | 88.30 | -4 | 5,533 | -0.07% |
|
| 2020/11/27 | 2 | 86.10 | 3 | 86.30 | 87.10 | -1 | 5,521 | -0.02% |
|
| 2020/11/26 | 8 | 86.19 | 4 | 85.41 | 85.30 | 4 | 5,673 | 0.07% |
|
| 2020/11/25 | 7 | 85.78 | 3 | 85.40 | 85.40 | 4 | 5,707 | 0.07% |
|
| 2020/11/24 | 5 | 85.20 | 5.2 | 85.80 | 85.50 | -0.2 | 5,803 | 0.00% |
|
| 2020/11/20 | 1.2 | 84.17 | 3 | 85.60 | 84.10 | -1.9 | 6,120 | -0.03% |
|
| 2020/11/19 | 8 | 85.65 | 7 | 85.84 | 84.20 | 1 | 6,151 | 0.02% |
|
| 2020/11/18 | 3 | 87.90 | 3 | 87.10 | 87.30 | 0 | 6,170 | 0.00% |
|
| 2020/11/17 | 31 | 88.20 | 30 | 87.85 | 86.70 | 1 | 6,173 | 0.02% |
|
| 2020/11/16 | 19 | 90.29 | 18 | 90.06 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/13 | 10 | 84.00 | 36 | 85.53 | 87.20 | -26 | 5,993 | -0.43% |
|
| 2020/11/12 | 7 | 84.10 | 5 | 85.10 | 85.00 | 2 | 5,948 | 0.03% |
|
| 2020/11/11 | 9 | 85.83 | 10 | 84.50 | 84.60 | -1 | 5,869 | -0.02% |
|
| 2020/11/10 | 10 | 86.70 | 8 | 84.05 | 86.40 | 2 | 5,782 | 0.03% |
|
| 2020/11/09 | 24 | 87.91 | 18 | 86.32 | 89.90 | 6 | 5,625 | 0.11% |
|
| 2020/11/06 | 40 | 84.81 | 27 | 84.65 | 83.10 | 13 | 5,399 | 0.24% |
|
| 2020/11/05 | 5 | 80.86 | 12 | 80.49 | 82.00 | -7 | 5,044 | -0.14% |
|
| 2020/11/04 | 14 | 77.52 | 14 | 77.15 | 79.00 | 0 | 4,907 | 0.00% |
|
| 2020/11/03 | 8 | 74.39 | 9 | 74.67 | 75.90 | -1 | 4,768 | -0.02% |
|
| 2020/11/02 | 1 | 72.10 | 0 | 0.00 | 73.40 | 1 | 4,620 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 11 | 71.68 | 71.40 | -11 | 4,772 | -0.23% |
|
| 2020/10/28 | 16 | 70.50 | 16 | 70.16 | 70.00 | 0 | 4,766 | 0.00% |
|
| 2020/10/27 | 5 | 72.52 | 5 | 71.80 | 71.80 | 0 | 4,792 | 0.00% |
|
| 2020/10/26 | 7 | 72.80 | 5 | 72.10 | 72.10 | 2 | 4,942 | 0.04% |
|
| 2020/10/23 | 13 | 74.18 | 12 | 73.08 | 72.50 | 1 | 5,035 | 0.02% |
|
| 2020/10/22 | 4 | 72.95 | 1 | 72.90 | 72.90 | 3 | 5,236 | 0.06% |
|
| 2020/10/21 | 5 | 71.50 | 5 | 72.50 | 72.50 | 0 | 5,421 | 0.00% |
|
| 2020/10/20 | 6 | 69.60 | 8 | 69.53 | 69.60 | -2 | 5,383 | -0.04% |
|
| 2020/10/16 | 11 | 70.17 | 1 | 71.90 | 69.50 | 10 | 5,386 | 0.19% |
|
| 2020/10/15 | 18 | 72.02 | 9 | 71.63 | 71.30 | 9 | 5,369 | 0.17% |
|
| 2020/10/14 | 16 | 72.19 | 19.1 | 72.72 | 72.70 | -3.1 | 5,323 | -0.06% |
|
| 2020/10/13 | 11 | 71.82 | 18 | 70.93 | 71.40 | -7 | 5,282 | -0.13% |
|
| 2020/10/12 | 4 | 69.45 | 1 | 69.90 | 70.20 | 3 | 5,198 | 0.06% |
|
| 2020/10/08 | 6 | 70.55 | 1 | 68.60 | 68.60 | 5 | 5,383 | 0.09% |
|
| 2020/10/07 | 17 | 69.90 | 1 | 69.00 | 69.70 | 16 | 5,376 | 0.30% |
|
| 2020/10/06 | 6 | 68.72 | 5 | 70.90 | 70.00 | 1 | 5,392 | 0.02% |
|
| 2020/10/05 | 3 | 68.50 | 3 | 67.23 | 68.50 | 0 | 5,320 | 0.00% |
|
| 2020/09/25 | 4 | 63.73 | 4 | 64.60 | 62.50 | 0 | 5,274 | 0.00% |
|
| 2020/09/24 | 11 | 66.35 | 13 | 66.43 | 66.50 | -2 | 5,150 | -0.04% |
|
| 2020/09/23 | 31 | 71.28 | 42 | 69.85 | 66.00 | -11 | 4,986 | -0.22% |
|
| 2020/09/22 | 17 | 68.44 | 14 | 68.80 | 69.40 | 3 | 4,395 | 0.07% |
|
| 2020/09/21 | 2 | 67.60 | 2 | 67.90 | 67.30 | 0 | 4,273 | 0.00% |
|
| 2020/09/18 | 5 | 67.30 | 3 | 67.90 | 67.30 | 2 | 4,232 | 0.05% |
|
| 2020/09/17 | 4 | 67.03 | 7 | 67.13 | 66.50 | -3 | 4,185 | -0.07% |
|
| 2020/09/16 | 5 | 66.56 | 2 | 65.70 | 66.30 | 3 | 4,153 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 66.20 | 66.40 | -4 | 4,049 | -0.10% |
|
| 2020/09/14 | 10 | 67.07 | 12 | 66.61 | 67.20 | -2 | 4,009 | -0.05% |
|
| 2020/09/11 | 2 | 63.40 | 3 | 63.13 | 63.40 | -1 | 3,927 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 3,907 | -0.03% |
|
| 2020/09/09 | 4 | 63.50 | 0 | 0.00 | 64.10 | 4 | 3,887 | 0.10% |
|
| 2020/09/08 | 3 | 64.03 | 0 | 0.00 | 63.90 | 3 | 3,869 | 0.08% |
|
| 2020/09/04 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 3,769 | 0.03% |
|
| 2020/09/02 | 1 | 68.30 | 0 | 0.00 | 66.60 | 1 | 3,698 | 0.03% |
|
| 2020/09/01 | 28 | 70.72 | 18 | 70.27 | 68.50 | 10 | 3,642 | 0.27% |
|
| 2020/08/31 | 21 | 66.92 | 24 | 67.99 | 68.40 | -3 | 3,459 | -0.09% |
|
| 2020/08/28 | 6 | 67.90 | 3 | 67.77 | 67.60 | 3 | 3,372 | 0.09% |
|
| 2020/08/27 | 1 | 66.10 | 5 | 66.16 | 67.20 | -4 | 3,218 | -0.12% |
|
| 2020/08/26 | 2 | 65.35 | 0 | 0.00 | 62.70 | 2 | 3,018 | 0.07% |
|
| 2020/08/25 | 1 | 61.20 | 0 | 0.00 | 62.20 | 1 | 2,838 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 59.60 | 61.60 | -6 | 2,773 | -0.22% |
|
| 2020/08/21 | 5 | 56.00 | 0 | 0.00 | 58.00 | 5 | 2,700 | 0.19% |
|
| 2020/08/20 | 1 | 53.50 | 0 | 0.00 | 52.80 | 1 | 2,654 | 0.04% |
|
| 2020/08/13 | 1 | 59.80 | 0 | 0.00 | 58.40 | 1 | 2,516 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 58.50 | 58.90 | -6 | 2,499 | -0.24% |
|
| 2020/08/10 | 1 | 61.50 | 8 | 62.05 | 60.00 | -7 | 2,457 | -0.28% |
|
| 2020/08/07 | 0 | 0.00 | 14 | 63.49 | 62.80 | -14 | 2,406 | -0.58% |
|
| 2020/08/06 | 11 | 65.67 | 0 | 0.00 | 64.30 | 11 | 2,363 | 0.47% |
|
| 2020/08/05 | 23 | 65.44 | 23 | 66.31 | 65.00 | 0 | 2,292 | 0.00% |
|
| 2020/08/04 | 12 | 62.72 | 3 | 62.63 | 62.10 | 9 | 2,111 | 0.43% |
|
| 2020/08/03 | 2 | 62.00 | 8 | 62.04 | 62.40 | -6 | 2,070 | -0.29% |
|
| 2020/07/31 | 6 | 62.40 | 0 | 0.00 | 62.70 | 6 | 2,033 | 0.30% |
|
| 2020/07/30 | 5 | 61.98 | 4 | 62.40 | 61.80 | 1 | 1,978 | 0.05% |
|
| 2020/07/29 | 2 | 57.05 | 9 | 59.22 | 61.30 | -7 | 1,811 | -0.39% |
|
| 2020/07/28 | 17 | 60.29 | 15 | 59.29 | 55.80 | 2 | 1,684 | 0.12% |
|
| 2020/07/27 | 10 | 57.41 | 8 | 58.54 | 59.10 | 2 | 1,359 | 0.15% |
|
| 2020/07/24 | 11 | 53.76 | 12 | 52.85 | 53.80 | -1 | 1,124 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 52.60 | 52.40 | -3 | 1,073 | -0.28% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 53.00 | 53.10 | -6 | 1,062 | -0.56% |
|
| 2020/07/21 | 2 | 52.75 | 1 | 54.10 | 53.10 | 1 | 1,027 | 0.10% |
|
| 2020/07/20 | 1 | 52.70 | 1 | 52.20 | 52.60 | 0 | 999 | 0.00% |
|
| 2020/07/17 | 12 | 53.43 | 0 | 0.00 | 53.70 | 12 | 969 | 1.24% |
|
| 2020/07/15 | 10 | 54.81 | 9 | 54.69 | 51.50 | 1 | 866 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 46 | 51.80 | 52.00 | -46 | 633 | -7.26% |
|
| 2020/07/10 | 2 | 50.00 | 2 | 51.00 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/09 | 5 | 47.52 | 11 | 48.44 | 48.80 | -6 | 427 | -1.40% |
|
| 2020/07/08 | 3 | 45.27 | 0 | 0.00 | 45.90 | 3 | 378 | 0.79% |
|
| 2020/05/25 | 3 | 42.87 | 3 | 43.15 | 43.15 | 0 | 460 | 0.00% |
|
| 2020/05/20 | 3 | 43.00 | 4 | 43.13 | 43.50 | -1 | 492 | -0.20% |
|
| 2020/05/14 | 2 | 44.00 | 2 | 43.60 | 43.10 | 0 | 671 | 0.00% |
|
| 2020/05/13 | 2 | 44.38 | 2 | 44.50 | 44.50 | 0 | 670 | 0.00% |
|
| 2020/05/11 | 33 | 43.65 | 7 | 43.66 | 44.00 | 26 | 663 | 3.92% |
|
| 2020/05/08 | 3 | 42.12 | 3 | 41.95 | 41.90 | 0 | 649 | 0.00% |
|
| 2020/05/05 | 1 | 41.60 | 2 | 42.35 | 41.95 | -1 | 644 | -0.16% |
|
| 2020/05/04 | 3 | 41.18 | 3 | 40.93 | 40.70 | 0 | 640 | 0.00% |
|
| 2020/04/29 | 9 | 40.09 | 9 | 39.96 | 40.20 | 0 | 631 | 0.00% |
|
| 2020/04/28 | 4 | 39.03 | 4 | 38.75 | 38.75 | 0 | 628 | 0.00% |
|
| 2020/04/22 | 3 | 36.45 | 3 | 37.00 | 37.00 | 0 | 664 | 0.00% |
|
| 2020/04/14 | 2 | 38.60 | 2 | 38.75 | 38.75 | 0 | 661 | 0.00% |
|
| 2020/04/13 | 3 | 38.47 | 3 | 38.27 | 38.30 | 0 | 662 | 0.00% |
|
| 2020/04/10 | 3 | 36.55 | 3 | 37.10 | 38.00 | 0 | 660 | 0.00% |
|
| 2020/04/08 | 3 | 37.00 | 5 | 36.77 | 36.95 | -2 | 656 | -0.30% |
|
| 2020/04/07 | 3 | 36.53 | 3 | 36.37 | 36.35 | 0 | 654 | 0.00% |
|
| 2020/04/06 | 1 | 35.10 | 1 | 35.50 | 35.90 | 0 | 652 | 0.00% |
|
| 2020/04/01 | 2 | 34.80 | 2 | 35.00 | 35.50 | 0 | 652 | 0.00% |
|
| 2020/03/31 | 2 | 35.00 | 2 | 35.45 | 34.75 | 0 | 650 | 0.00% |
|
| 2020/03/30 | 1 | 34.30 | 1 | 34.95 | 34.95 | 0 | 647 | 0.00% |
|
| 2020/03/27 | 2 | 34.75 | 0 | 0.00 | 34.55 | 2 | 647 | 0.31% |
|
| 2020/03/26 | 2 | 33.10 | 2 | 33.60 | 34.00 | 0 | 641 | 0.00% |
|
| 2020/03/20 | 3 | 29.97 | 2 | 30.60 | 30.40 | 1 | 622 | 0.16% |
|
| 2020/03/06 | 4 | 45.98 | 4 | 46.43 | 45.90 | 0 | 485 | 0.00% |
|
| 2020/02/27 | 20 | 44.05 | 1 | 44.40 | 43.00 | 19 | 424 | 4.48% |
|
| 2020/02/25 | 2 | 45.60 | 4 | 45.31 | 45.65 | -2 | 409 | -0.49% |
|
| 2020/02/19 | 1 | 49.50 | 2 | 48.45 | 47.75 | -1 | 380 | -0.26% |
|
| 2020/02/18 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 322 | 0.31% |
|
| 2020/02/17 | 2 | 44.60 | 2 | 44.68 | 44.90 | 0 | 233 | 0.00% |
|
| 2020/02/04 | 1 | 41.70 | 1 | 41.75 | 41.70 | 0 | 218 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 42.15 | 41.00 | -2 | 229 | -0.87% |
|
| 2020/01/20 | 3 | 44.80 | 0 | 0.00 | 44.30 | 3 | 239 | 1.25% |
|
| 2020/01/16 | 2 | 41.80 | 1 | 41.95 | 42.20 | 1 | 227 | 0.44% |
|
| 2020/01/15 | 1 | 41.45 | 0 | 0.00 | 42.00 | 1 | 222 | 0.45% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 41.45 | 41.40 | -3 | 205 | -1.46% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 40.70 | 40.60 | -2 | 193 | -1.03% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 40.90 | 40.55 | -3 | 190 | -1.57% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 40.33 | 40.20 | -2 | 145 | -1.37% |
|
| 2019/10/28 | 3 | 38.98 | 0 | 0.00 | 39.50 | 3 | 125 | 2.40% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 128 | -1.55% |
|
| 2019/08/22 | 2 | 37.38 | 0 | 0.00 | 37.15 | 2 | 173 | 1.15% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 34.35 | 34.50 | -6 | 169 | -3.53% |
|
| 2019/07/23 | 3 | 39.13 | 0 | 0.00 | 38.75 | 3 | 169 | 1.78% |
|
| 2019/07/22 | 8 | 39.24 | 0 | 0.00 | 39.15 | 8 | 167 | 4.76% |
|
| 2019/07/19 | 2 | 38.30 | 2 | 38.30 | 38.10 | 0 | 168 | 0.00% |
|
| 2019/07/15 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 157 | 3.18% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 200 | -0.50% |
|
| 2019/06/27 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 203 | 0.49% |
|
| 2019/06/25 | 2 | 42.50 | 0 | 0.00 | 42.85 | 2 | 201 | 0.99% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 42.10 | 42.35 | -1 | 202 | -0.49% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 211 | -0.94% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 42.20 | 42.00 | -2 | 229 | -0.87% |
|
| 2019/05/14 | 2 | 42.00 | 0 | 0.00 | 42.65 | 2 | 248 | 0.81% |
|
| 2019/04/29 | 1 | 46.95 | 0 | 0.00 | 46.90 | 1 | 248 | 0.40% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 49.22 | 48.25 | -5 | 247 | -2.02% |
|
| 2019/04/24 | 5 | 48.81 | 2 | 48.80 | 48.90 | 3 | 239 | 1.25% |
|
| 2019/04/23 | 0 | 0.00 | 8 | 47.85 | 48.10 | -8 | 233 | -3.42% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 47.30 | 47.45 | -1 | 229 | -0.44% |
|
| 2019/04/12 | 1 | 46.75 | 0 | 0.00 | 47.20 | 1 | 232 | 0.43% |
|
| 2019/04/09 | 2 | 47.30 | 5 | 47.30 | 47.00 | -3 | 221 | -1.35% |
|
| 2019/04/08 | 2 | 48.10 | 0 | 0.00 | 47.75 | 2 | 215 | 0.93% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 49.00 | 49.60 | -1 | 204 | -0.49% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 47.25 | 48.35 | -1 | 184 | -0.54% |
|
| 2019/03/27 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 174 | 1.14% |
|
| 2019/03/25 | 3 | 45.97 | 0 | 0.00 | 46.10 | 3 | 172 | 1.74% |
|
| 2019/03/21 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 169 | 1.18% |
|
| 2019/02/25 | 5 | 48.96 | 0 | 0.00 | 49.30 | 5 | 162 | 3.07% |
|
| 2019/01/11 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 185 | 0.54% |
|
| 2019/01/10 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 181 | 1.10% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 45.35 | 45.10 | -1 | 261 | -0.38% |
|
| 2018/11/27 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 282 | 0.35% |
|
| 2018/10/19 | 1 | 45.75 | 0 | 0.00 | 47.40 | 1 | 397 | 0.25% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 57.60 | 59.10 | -1 | 941 | -0.11% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 55.00 | 55.70 | -1 | 971 | -0.10% |
|
| 2018/09/10 | 1 | 55.60 | 0 | 0.00 | 54.40 | 1 | 978 | 0.10% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 982 | -0.10% |
|
| 2018/08/31 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 1,003 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 59.20 | 60.10 | -1 | 1,254 | -0.08% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 59.40 | 59.00 | -4 | 1,253 | -0.32% |
|
| 2018/08/01 | 3 | 64.70 | 0 | 0.00 | 64.30 | 3 | 1,252 | 0.24% |
|
| 2018/07/31 | 1 | 66.60 | 1 | 65.10 | 64.70 | 0 | 1,249 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 65.50 | 65.00 | -3 | 1,233 | -0.24% |
|
| 2018/07/23 | 5 | 64.86 | 0 | 0.00 | 64.70 | 5 | 1,240 | 0.40% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 67.30 | 65.20 | -1 | 1,249 | -0.08% |
|
| 2018/07/18 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 1,259 | 0.08% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 65.95 | 67.00 | -2 | 1,241 | -0.16% |
|
| 2018/07/13 | 3 | 65.00 | 3 | 65.60 | 64.60 | 0 | 1,227 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 67.50 | 66.40 | -2 | 1,218 | -0.16% |
|
| 2018/07/10 | 2 | 67.10 | 1 | 66.20 | 66.70 | 1 | 1,220 | 0.08% |
|
| 2018/07/09 | 4 | 68.68 | 1 | 69.30 | 68.50 | 3 | 1,196 | 0.25% |
|
| 2018/07/06 | 4 | 70.03 | 4 | 70.45 | 70.80 | 0 | 1,146 | 0.00% |
|
| 2018/07/05 | 2 | 69.30 | 0 | 0.00 | 67.70 | 2 | 1,002 | 0.20% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 68.20 | 67.50 | -1 | 887 | -0.11% |
|
| 2018/06/27 | 1 | 65.50 | 1 | 65.30 | 65.20 | 0 | 800 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 65.40 | 64.80 | -1 | 827 | -0.12% |
|
| 2018/06/12 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 841 | 0.12% |
|
| 2018/06/08 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 852 | 0.12% |
|
| 2018/06/05 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 915 | 0.11% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 982 | -0.20% |
|
| 2018/05/31 | 2 | 71.80 | 1 | 73.80 | 70.80 | 1 | 1,003 | 0.10% |
|
| 2018/05/30 | 1 | 72.10 | 1 | 73.30 | 73.40 | 0 | 1,013 | 0.00% |
|
| 2018/05/29 | 2 | 71.95 | 0 | 0.00 | 72.70 | 2 | 1,030 | 0.19% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 65.30 | 65.70 | -5 | 979 | -0.51% |
|
| 2018/05/14 | 5 | 67.60 | 0 | 0.00 | 67.10 | 5 | 1,012 | 0.49% |
|
| 2018/05/11 | 2 | 67.60 | 2 | 67.60 | 67.30 | 0 | 997 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 65.30 | 66.30 | -1 | 1,008 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 69.85 | 69.40 | -2 | 1,019 | -0.20% |
|
| 2018/03/31 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 1,023 | 0.10% |
|
| 2018/03/30 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,023 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 1,034 | -0.10% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 70.25 | 69.70 | -2 | 1,052 | -0.19% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 1,037 | -0.10% |
|
| 2018/03/23 | 1 | 68.30 | 3 | 68.33 | 68.70 | -2 | 1,030 | -0.19% |
|
| 2018/03/22 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 1,019 | 0.10% |
|
| 2018/03/21 | 4 | 69.35 | 0 | 0.00 | 69.00 | 4 | 1,010 | 0.40% |
|
| 2018/03/20 | 9 | 70.38 | 0 | 0.00 | 69.90 | 9 | 1,001 | 0.90% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 74.15 | 73.70 | -2 | 975 | -0.20% |
|
| 2018/03/13 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 75.61 | 76.00 | -10 | 921 | -1.09% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 73.70 | 72.80 | -3 | 862 | -0.35% |
|
| 2018/03/06 | 7 | 74.51 | 0 | 0.00 | 74.20 | 7 | 846 | 0.83% |
|
| 2018/03/05 | 7 | 74.73 | 0 | 0.00 | 74.40 | 7 | 824 | 0.85% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 73.47 | 73.20 | -3 | 790 | -0.38% |
|
| 2018/02/27 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 765 | 0.13% |
|
| 2018/02/26 | 1 | 70.60 | 1 | 72.40 | 72.00 | 0 | 758 | 0.00% |
|
| 2018/02/07 | 2 | 68.20 | 2 | 67.50 | 66.20 | 0 | 743 | 0.00% |
|
| 2018/02/06 | 1 | 63.80 | 0 | 0.00 | 65.00 | 1 | 734 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 68.50 | 67.60 | -3 | 733 | -0.41% |
|
| 2018/01/23 | 3 | 67.50 | 0 | 0.00 | 67.60 | 3 | 1,013 | 0.30% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 67.90 | 68.10 | -1 | 1,032 | -0.10% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 1,570 | -0.06% |
|
| 2018/01/05 | 1 | 66.90 | 2 | 65.90 | 66.00 | -1 | 1,583 | -0.06% |
|