萬潤 (6187)-凱基-三重券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
250.0
漲跌
▲1.5
漲幅
+0.60%
成交量
2,316張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	249.00	0.1	252.00	248.50	0.9	3,212	0.03%
2024/05/06	0	0.00	0	244.00	242.50	0	3,172	0.00%
2024/05/03	1	245.00	1.1	248.09	249.00	-0.1	3,130	0.00%
2024/05/02	0.2	246.25	0	0.00	241.00	0.2	3,113	0.01%
2024/04/30	2	244.00	6.1	249.54	248.50	-4.1	3,104	-0.13%
2024/04/29	1	233.50	1	231.00	231.50	0	3,156	0.00%
2024/04/26	1	236.50	1	232.50	225.50	0	3,320	0.00%
2024/04/25	2	227.50	2	229.25	229.00	0	3,442	0.00%
2024/04/24	2	234.75	1	242.50	243.00	1	3,542	0.03%
2024/04/22	1	204.00	0	0.00	202.50	1	3,889	0.03%
2024/04/19	2.1	225.05	0	233.80	224.50	2.1	3,940	0.05%
2024/04/17	1	252.00	0	0.00	260.00	1	4,070	0.02%
2024/04/15	0.1	263.07	0	0.00	261.50	0.1	4,263	0.00%
2024/04/12	0	0.00	0.1	270.00	271.00	-0.1	4,305	0.00%
2024/04/11	0.1	258.00	0	0.00	264.00	0.1	4,324	0.00%
2024/04/09	37.3	282.26	35	272.21	271.00	2.3	4,340	0.05%
2024/04/08	37	272.57	39	286.63	290.00	-2	4,271	-0.05%
2024/04/03	35	281.20	35	282.81	279.50	0	4,333	0.00%
2024/04/02	2	285.50	1.2	284.50	284.50	0.8	4,391	0.02%
2024/04/01	4	264.75	6.2	266.35	268.00	-2.2	4,265	-0.05%
2024/03/27	0	0.00	1	246.00	244.00	-1	4,272	-0.02%
2024/03/22	0.1	245.00	0	256.50	250.50	0.1	4,284	0.00%
2024/03/20	0.1	245.00	0.1	249.79	252.50	0	4,296	0.00%
2024/03/15	8	227.00	8	223.69	224.00	0	4,456	0.00%
2024/03/14	6	226.74	6	230.08	224.00	0	4,414	0.00%
2024/03/13	2.1	242.86	0	0.00	242.50	2.1	4,276	0.05%
2024/03/12	4.2	270.55	3	270.17	269.00	1.2	4,220	0.03%
2024/03/11	5	260.60	4.4	267.02	273.50	0.6	4,143	0.01%
2024/03/08	0.2	249.00	0	0.00	249.00	0.2	4,005	0.01%
2024/03/07	0.2	285.00	0	0.00	276.50	0.2	4,008	0.00%
2024/03/06	0	0.00	1	290.00	295.00	-1	4,046	-0.02%
2024/03/04	0	0.00	1	260.50	266.00	-1	4,148	-0.02%
2024/03/01	0	0.00	1.2	251.08	252.00	-1.2	4,162	-0.03%
2024/02/27	0.2	237.00	0	0.00	234.00	0.2	4,202	0.00%
2024/02/23	4	243.00	0	250.00	247.00	4	4,355	0.09%
2024/02/22	5	240.20	11.2	245.18	246.00	-6.2	4,496	-0.14%
2024/02/21	5.2	232.28	4.1	232.07	232.00	1.1	4,392	0.03%
2024/02/20	5	228.90	5	232.50	229.00	0	4,354	0.00%
2024/02/19	3	225.50	1	223.50	221.00	2	4,300	0.05%
2024/02/16	3	212.00	35.3	209.07	228.00	-32.3	4,383	-0.74%
2024/02/15	13.3	204.38	2	199.50	208.00	11.3	4,354	0.26%
2024/02/05	21	196.17	0	0.00	196.00	21	4,376	0.48%
2024/02/02	0	0.00	0.5	196.50	196.00	-0.5	4,387	-0.01%
2024/02/01	9	192.50	9	193.50	193.50	0	4,392	0.00%
2024/01/31	1.5	193.67	7.1	193.08	191.50	-5.6	4,415	-0.13%
2024/01/30	1	190.50	16	188.13	192.00	-15	4,402	-0.34%
2024/01/29	18	181.00	1.2	179.50	181.00	16.8	4,396	0.38%
2024/01/26	0	0.00	3	178.00	178.00	-3	4,458	-0.07%
2024/01/25	3	177.00	3.1	177.19	177.00	-0.1	4,486	0.00%
2024/01/24	1.2	174.74	0	0.00	174.50	1.2	4,474	0.03%
2024/01/23	5.2	179.53	4	178.38	178.50	1.2	4,476	0.03%
2024/01/22	4	170.25	10.5	174.08	179.00	-6.5	4,365	-0.15%
2024/01/19	6.2	167.44	4	167.63	166.00	2.2	4,240	0.05%
2024/01/18	10.2	166.20	10	166.45	170.00	0.2	4,087	0.00%
2024/01/17	9.2	167.87	8.5	166.85	165.00	0.7	3,969	0.02%
2024/01/16	6.2	154.85	7.2	158.64	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1.2	153.50	153.00	-1.2	3,860	-0.03%
2024/01/12	2.2	151.64	22	152.41	148.50	-19.8	4,040	-0.49%
2024/01/11	23	153.09	6.2	152.63	152.50	16.8	4,050	0.41%
2024/01/10	6.3	149.27	6.1	149.62	148.00	0.2	4,024	0.00%
2024/01/09	0	0.00	9	148.89	149.00	-9	3,974	-0.23%
2024/01/08	0	0.00	2.2	145.23	145.50	-2.2	3,909	-0.06%
2024/01/05	2	140.50	4.1	142.13	142.50	-2.1	3,922	-0.05%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	5.1	139.49	1	139.50	139.50	4.1	4,151	0.10%
2024/01/02	5	143.00	7	142.29	142.00	-2	4,238	-0.05%
2023/12/29	18.2	145.49	5	142.50	141.00	13.2	4,492	0.29%
2023/12/28	2	146.50	8.4	146.32	148.50	-6.4	4,421	-0.14%
2023/12/27	5	139.00	10	138.50	138.50	-5	4,443	-0.11%
2023/12/26	8	140.00	8	137.75	137.50	0	4,609	0.00%
2023/12/25	1	138.00	5	138.00	140.00	-4	4,652	-0.09%
2023/12/22	1	133.50	0.1	134.00	133.50	0.9	4,589	0.02%
2023/12/21	1	133.00	1	132.50	133.50	0	4,612	0.00%
2023/12/18	0	0.00	1.1	133.05	133.00	-1.1	4,743	-0.02%
2023/12/15	0.1	132.50	0	0.00	132.00	0.1	4,742	0.00%
2023/12/14	1	136.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	2	135.50	0	0.00	133.50	2	4,711	0.04%
2023/12/12	0	0.00	3	137.83	139.50	-3	4,612	-0.07%
2023/12/11	2	131.75	2	135.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	3	137.00	136.00	-3	4,548	-0.07%
2023/12/07	1	136.00	3	136.17	135.00	-2	4,542	-0.04%
2023/12/06	0	0.00	2.1	133.76	134.50	-2.1	4,543	-0.05%
2023/12/05	2.1	127.56	0	0.00	127.50	2.1	4,540	0.05%
2023/12/04	1	133.50	0	0.00	132.50	1	4,537	0.02%
2023/12/01	3	135.17	2	136.49	133.00	1	4,538	0.02%
2023/11/30	3	135.33	3	136.33	134.00	0	4,498	0.00%
2023/11/29	0	0.00	2.1	134.48	134.00	-2.1	4,406	-0.05%
2023/11/28	0	131.50	0	0.00	133.00	0	4,392	0.00%
2023/11/27	1	133.00	3	134.50	129.50	-2	4,379	-0.05%
2023/11/24	2	131.50	3	133.17	132.50	-1	4,364	-0.02%
2023/11/23	8.1	132.25	0	0.00	131.50	8.1	4,353	0.19%
2023/11/22	2	134.75	0	0.00	137.50	2	4,273	0.05%
2023/11/21	7	140.64	15	138.27	136.50	-8	4,217	-0.19%
2023/11/20	0	0.00	4.1	138.24	138.50	-4.1	4,107	-0.10%
2023/11/17	11.1	135.97	2	135.00	136.00	9.1	4,061	0.22%
2023/11/15	11	136.86	4	132.38	131.50	7	3,993	0.18%
2023/11/14	15	131.63	21	133.19	134.50	-6	3,915	-0.15%
2023/11/13	2	128.25	2	129.25	127.00	0	3,877	0.00%
2023/11/08	1	125.00	0	0.00	126.50	1	3,877	0.03%
2023/11/07	5	132.00	5	129.50	129.50	0	3,897	0.00%
2023/11/06	1	130.50	12	130.29	131.50	-11	4,019	-0.27%
2023/11/03	16	127.50	7	128.36	130.00	9	4,091	0.22%
2023/11/02	1	121.50	2	123.00	124.00	-1	4,091	-0.02%
2023/10/31	1	120.00	0	0.00	117.00	1	4,353	0.02%
2023/10/30	0	0.00	1	123.50	122.00	-1	4,452	-0.02%
2023/10/27	1	122.00	2	120.00	120.50	-1	4,646	-0.02%
2023/10/26	1	127.00	2	127.25	125.50	-1	4,938	-0.02%
2023/10/25	3	129.83	2	130.75	130.00	1	5,158	0.02%
2023/10/24	8	130.13	7	129.57	130.00	1	5,207	0.02%
2023/10/23	13	136.04	6	133.33	130.50	7	5,323	0.13%
2023/10/20	11	133.32	10	135.75	135.00	1	5,257	0.02%
2023/10/19	2	127.75	4	130.75	134.00	-2	5,093	-0.04%
2023/10/18	2	132.00	0	0.00	128.00	2	5,169	0.04%
2023/10/17	1	134.00	1	130.50	130.00	0	5,266	0.00%
2023/10/16	0	0.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	2	134.50	1	133.50	136.00	1	5,513	0.02%
2023/10/12	1.1	136.00	3.1	139.13	135.50	-2	5,712	-0.04%
2023/10/11	2.1	136.38	1.2	135.04	133.00	0.9	5,776	0.02%
2023/10/06	4	134.63	2	134.00	133.00	2	5,702	0.04%
2023/10/05	3	129.00	2	131.75	135.00	1	5,742	0.02%
2023/10/04	1	123.00	1	125.50	125.50	0	5,532	0.00%
2023/10/03	1	124.50	0	0.00	124.50	1	5,512	0.02%
2023/10/02	2	120.75	7	121.36	124.00	-5	5,544	-0.09%
2023/09/28	1	104.50	4.1	109.59	113.00	-3.1	5,453	-0.06%
2023/09/25	12	104.50	10	104.30	105.00	2	5,653	0.04%
2023/09/22	2	103.50	0	0.00	101.00	2	5,615	0.04%
2023/09/19	0	0.00	1	97.60	96.30	-1	5,601	-0.02%
2023/09/18	2	99.20	0	0.00	99.30	2	5,609	0.04%
2023/09/14	2	98.80	1	99.00	101.50	1	5,624	0.02%
2023/09/12	1	96.80	3	95.40	95.80	-2	5,629	-0.04%
2023/09/08	1	97.80	3	99.77	100.50	-2	5,668	-0.04%
2023/09/07	1	102.00	2	102.25	101.50	-1	5,758	-0.02%
2023/09/06	1	107.00	0	0.00	106.00	1	5,801	0.02%
2023/09/05	0	0.00	0	109.50	109.00	0	5,863	0.00%
2023/08/29	1	106.50	1	107.50	107.50	0	6,722	0.00%
2023/08/28	0	0.00	1	108.00	106.50	-1	6,755	-0.01%
2023/08/25	0.1	110.00	0	0.00	108.00	0.1	6,749	0.00%
2023/08/24	2	114.50	3	112.83	112.50	-1	6,748	-0.01%
2023/08/23	1	109.50	1	110.00	110.50	0	6,706	0.00%
2023/08/22	1	110.50	1	112.50	109.00	0	6,703	0.00%
2023/08/21	1	109.50	3	108.83	109.50	-2	6,684	-0.03%
2023/08/18	3	108.00	1	109.50	107.00	2	6,658	0.03%
2023/08/17	2	114.75	4.1	116.46	116.00	-2.1	6,566	-0.03%
2023/08/15	1	113.00	0	113.50	110.50	1	6,403	0.02%
2023/08/14	0	0.00	1	110.50	110.50	-1	6,365	-0.02%
2023/08/11	3.1	110.23	0	0.00	111.00	3.1	6,327	0.05%
2023/08/10	3	110.50	3	108.00	109.00	0	6,267	0.00%
2023/08/09	1	121.00	2	121.50	120.00	-1	6,122	-0.02%
2023/08/08	5.1	128.75	0	0.00	127.00	5.1	6,007	0.08%
2023/08/07	2	124.00	1	129.00	129.00	1	5,924	0.02%
2023/08/04	3	122.33	2.1	122.67	123.00	0.9	5,761	0.02%
2023/08/02	1.1	121.00	2	122.00	121.00	-0.9	5,609	-0.02%
2023/08/01	35.4	142.47	35	132.71	128.00	0.4	5,469	0.01%
2023/07/31	10.1	144.27	27.2	145.92	142.00	-17.1	5,244	-0.33%
2023/07/28	20	141.55	5	141.20	138.50	15	4,877	0.31%
2023/07/27	4	138.38	12	139.25	134.50	-8	4,615	-0.17%
2023/07/26	16.1	137.97	5	140.40	135.50	11.1	4,508	0.25%
2023/07/25	2	135.50	5.3	136.81	135.50	-3.3	4,311	-0.08%
2023/07/24	0.1	127.33	7	127.00	130.50	-6.9	4,127	-0.17%
2023/07/21	4.2	132.11	0	0.00	131.00	4.2	4,042	0.10%
2023/07/20	4	129.75	8	131.38	133.00	-4	3,895	-0.10%
2023/07/19	12	127.04	11	126.18	123.50	1	3,732	0.03%
2023/07/18	3	125.17	3	122.67	122.00	0	3,541	0.00%
2023/07/17	7	123.50	6.1	124.02	121.50	0.9	3,395	0.03%
2023/07/14	0.1	118.50	1	112.00	118.50	-0.9	3,138	-0.03%
2023/07/13	3	108.67	3	108.00	108.00	0	2,953	0.00%
2023/07/12	1	105.50	2	111.00	104.50	-1	2,876	-0.03%
2023/07/11	1	108.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	2	109.25	0	0.00	108.50	2	2,633	0.08%
2023/07/07	3	107.50	2	108.50	109.00	1	2,564	0.04%
2023/07/06	0	0.00	2	110.00	110.00	-2	2,354	-0.08%
2023/07/05	1	97.40	2	99.30	100.00	-1	2,245	-0.04%
2023/07/04	1	94.50	6	94.83	100.00	-5	2,125	-0.24%
2023/07/03	0	0.00	1	92.20	91.50	-1	1,948	-0.05%
2023/06/30	3	89.80	1	85.80	89.80	2	1,898	0.11%
2023/06/28	2	82.60	0	0.00	82.40	2	1,832	0.11%
2023/06/21	0.1	89.30	0	0.00	89.60	0.1	1,774	0.00%
2023/06/19	1	90.20	0	0.00	91.30	1	1,744	0.06%
2023/06/15	1	90.50	3	89.43	89.00	-2	1,692	-0.12%
2023/06/14	3	91.73	5	90.94	90.00	-2	1,662	-0.12%
2023/06/13	3	93.33	2	92.40	92.60	1	1,589	0.06%
2023/06/12	1	91.30	17	90.06	89.60	-16	1,461	-1.10%
2023/06/09	5	92.14	16	91.87	90.60	-11	1,383	-0.79%
2023/06/08	12	92.98	6	91.80	93.40	6	1,307	0.46%
2023/06/07	6	88.90	4.1	91.80	91.80	1.9	966	0.20%
2023/06/06	1	82.00	4	82.95	83.50	-3	746	-0.40%
2023/06/05	8	79.78	5.1	78.92	81.00	2.9	640	0.45%
2023/06/02	6	76.25	3	75.73	74.50	3	537	0.56%
2023/06/01	1	71.30	3	72.60	72.60	-2	439	-0.46%
2023/05/31	1	71.40	1	70.60	69.20	0	398	0.00%
2023/05/30	0	0.00	1	69.20	69.80	-1	385	-0.26%
2023/05/29	1	67.80	0	0.00	67.70	1	376	0.27%
2023/05/26	3	68.07	0	0.00	68.40	3	389	0.77%
2023/05/25	0	0.00	15	68.40	69.20	-15	379	-3.96%
2023/05/24	0	0.00	0.1	65.70	65.70	-0.1	366	-0.02%
2023/05/18	1.1	63.43	2	64.50	64.10	-0.9	479	-0.19%
2023/05/16	10	61.50	0	0.00	61.00	10	468	2.14%
2023/05/11	1	60.50	0	0.00	61.00	1	478	0.21%
2023/05/05	0	0.00	1	61.30	61.60	-1	495	-0.20%
2023/04/28	5	61.50	0	0.00	61.30	5	533	0.94%
2023/04/27	0	0.00	2	61.90	61.10	-2	532	-0.38%
2023/04/26	2	60.60	0	0.00	60.90	2	531	0.38%
2023/04/21	1	64.20	1	64.30	64.00	0	527	0.00%
2023/04/20	1	65.60	0	0.00	65.30	1	526	0.19%
2023/04/19	0	0.00	1	66.20	66.00	-1	526	-0.19%
2023/04/13	1	67.70	0	0.00	67.00	1	525	0.19%
2023/04/06	0	69.60	0	0.00	67.50	0	535	0.00%
2023/03/28	0	68.56	0	0.00	67.00	0	575	0.00%
2023/03/27	0	0.00	1	68.50	68.00	-1	580	-0.17%
2023/03/15	0	0.00	1	67.30	67.20	-1	744	-0.13%
2023/03/10	3.1	69.26	0	0.00	68.20	3.1	968	0.32%
2023/03/06	4	72.05	0	0.00	71.50	4	977	0.41%
2023/03/03	1	72.10	0	0.00	71.90	1	995	0.10%
2023/03/02	0	0.00	1	72.50	72.10	-1	1,012	-0.10%
2023/03/01	1	72.30	20	72.15	72.20	-19	1,003	-1.89%
2023/02/24	0	0.00	0	72.90	72.00	0	996	0.00%
2023/02/23	0	0.00	0	72.10	71.20	0	975	0.00%
2023/02/22	3	70.70	0	0.00	70.30	3	976	0.31%
2023/02/20	2	71.95	1	72.20	72.00	1	1,004	0.10%
2023/02/17	21	71.93	1.1	70.96	72.40	19.9	1,015	1.96%
2023/02/16	1	69.00	3	67.60	70.90	-2	955	-0.21%
2023/02/15	0	0.00	1	66.30	66.30	-1	943	-0.11%
2023/02/13	0	0.00	0	66.00	65.90	0	957	0.00%
2023/02/10	0	0.00	0.1	66.20	66.00	-0.1	966	-0.01%
2023/02/03	1.1	68.07	0	0.00	67.50	1.1	959	0.11%
2023/02/02	1	67.90	0	0.00	68.10	1	958	0.10%
2023/01/11	3	64.20	3	63.40	63.40	0	997	0.00%
2023/01/05	3	63.70	3	62.70	62.70	0	1,060	0.00%
2023/01/03	3	63.07	3	62.90	62.90	0	1,081	0.00%
2022/12/27	1	64.40	0	0.00	64.00	1	1,096	0.09%
2022/12/19	1	68.50	0	0.00	67.80	1	1,120	0.09%
2022/12/15	0	0.00	1	71.10	71.10	-1	1,122	-0.09%
2022/12/12	1	69.50	0	0.00	69.40	1	1,113	0.09%
2022/12/09	1	70.60	2	70.85	70.30	-1	1,106	-0.09%
2022/12/08	2	72.45	0	0.00	72.40	2	1,091	0.18%
2022/12/07	1	71.90	0	0.00	71.10	1	1,075	0.09%
2022/12/06	0.2	72.45	2	72.50	71.80	-1.8	1,029	-0.17%
2022/12/05	4	71.53	3.4	72.43	74.10	0.6	960	0.06%
2022/12/02	5	67.24	4	67.80	67.40	1	869	0.12%
2022/12/01	0.1	64.91	3	65.37	65.10	-2.9	812	-0.36%
2022/11/30	0	0.00	3	63.23	64.10	-3	806	-0.37%
2022/11/28	2	62.30	0	0.00	62.50	2	841	0.24%
2022/11/25	2	63.00	0	0.00	63.00	2	929	0.22%
2022/11/16	0	0.00	1	64.00	64.10	-1	1,014	-0.10%
2022/11/15	4	63.40	0	0.00	63.10	4	1,051	0.38%
2022/11/09	0	0.00	1	59.60	60.60	-1	1,050	-0.10%
2022/11/07	1	59.30	0	0.00	59.30	1	1,042	0.10%
2022/10/25	2	55.60	0	0.00	55.60	2	1,034	0.19%
2022/10/18	3	59.10	0	0.00	59.10	3	1,011	0.30%
2022/10/07	0.2	64.20	0	0.00	63.50	0.2	991	0.02%
2022/09/26	0	0.00	1	71.10	70.80	-1	979	-0.10%
2022/09/22	0	0.00	3	78.50	78.90	-3	976	-0.31%
2022/09/16	0.1	82.90	0	0.00	82.30	0.1	978	0.01%
2022/09/15	1	83.80	0.1	85.70	83.70	0.9	988	0.09%
2022/09/14	0.1	83.30	1	82.90	84.40	-0.9	981	-0.09%
2022/09/13	4	83.23	0.1	83.80	84.00	3.9	984	0.40%
2022/09/12	0.1	80.20	1	80.80	80.60	-0.9	990	-0.09%
2022/09/06	0	0.00	1	79.20	79.60	-1	1,053	-0.09%
2022/09/02	1	87.60	1	87.70	85.10	0	1,073	0.00%
2022/09/01	1	87.50	0	0.00	86.50	1	1,068	0.09%
2022/08/31	3	86.40	3	86.43	87.10	0	993	0.00%
2022/08/29	1	78.50	1	78.60	78.30	0	903	0.00%
2022/08/25	1	81.70	0.1	82.00	82.40	1	895	0.11%
2022/08/23	0.1	78.90	1	78.50	78.50	-1	931	-0.10%
2022/08/22	2	85.85	1	85.90	81.00	1	923	0.11%
2022/08/19	1	80.00	0.1	86.00	86.70	0.9	857	0.10%
2022/08/16	0	0.00	1	78.10	79.40	-1	840	-0.12%
2022/08/10	0	0.00	2	72.50	72.40	-2	843	-0.24%
2022/08/08	5	74.30	0	0.00	74.40	5	852	0.59%
2022/08/05	1	74.10	1	73.90	74.30	0	859	0.00%
2022/08/02	0.1	72.10	3	72.30	72.30	-2.9	884	-0.33%
2022/07/27	2	76.40	0	0.00	76.40	2	913	0.22%
2022/07/26	0	0.00	5	76.18	75.90	-5	954	-0.52%
2022/07/25	0	0.00	0.1	78.30	79.00	-0.1	984	-0.01%
2022/07/22	1	78.70	0	0.00	78.50	1	990	0.10%
2022/07/21	4	78.50	0	0.00	79.20	4	997	0.40%
2022/07/20	1	79.70	1	78.50	77.50	0	1,000	0.00%
2022/07/01	3	78.50	0	0.00	75.00	3	1,056	0.28%
2022/06/22	0	0.00	1	84.70	83.20	-1	1,143	-0.09%
2022/06/21	1	84.30	1	83.50	85.50	0	1,175	0.00%
2022/06/20	0.2	84.70	0	81.30	80.90	0.2	1,199	0.02%
2022/06/16	0	0.00	1	91.00	87.60	-1	1,201	-0.08%
2022/06/15	2.2	91.74	1	92.20	90.20	1.2	1,220	0.10%
2022/06/14	3.1	92.52	2	92.50	92.80	1.1	1,308	0.08%
2022/06/13	0	0.00	1	96.80	96.70	-1	1,337	-0.07%
2022/06/10	0	0.00	1	101.50	100.50	-1	1,358	-0.07%
2022/06/09	0.1	102.50	0	0.00	102.00	0.1	1,404	0.01%
2022/06/01	7	107.64	4	110.50	107.00	3	1,629	0.18%
2022/05/31	1	112.00	2	110.00	110.50	-1	1,677	-0.06%
2022/05/30	1	104.00	9.1	104.01	104.50	-8.1	1,784	-0.45%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/25	1	102.00	0	0.00	101.50	1	1,915	0.05%
2022/05/24	8.1	102.31	0	0.00	101.00	8.1	1,999	0.41%
2022/05/23	0	0.00	3	106.00	105.50	-3	2,053	-0.15%
2022/05/20	3	104.00	0	0.00	104.00	3	2,063	0.15%
2022/05/19	3	104.00	3	105.50	105.00	0	2,067	0.00%
2022/05/18	3	107.00	0	0.00	107.00	3	2,070	0.14%
2022/05/12	0	0.00	3	103.83	99.80	-3	2,173	-0.14%
2022/05/05	0.1	115.00	0.1	119.50	116.00	0	2,207	0.00%
2022/05/04	1	117.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/22	0	0.00	1	112.00	110.50	-1	2,187	-0.05%
2022/04/21	0	0.00	3	115.50	116.50	-3	2,221	-0.14%
2022/04/19	0.1	116.50	2	117.50	115.00	-1.9	2,370	-0.08%
2022/04/18	0	0.00	2	115.50	117.50	-2	2,489	-0.08%
2022/04/15	0.1	120.50	0	0.00	119.00	0.1	2,579	0.00%
2022/04/12	2	121.00	0	0.00	122.00	2	3,177	0.06%
2022/04/11	0.2	125.00	0	0.00	124.00	0.2	3,257	0.01%
2022/04/08	1	132.00	0	0.00	130.00	1	3,267	0.03%
2022/04/07	0.1	132.50	1	129.50	129.50	-0.9	3,339	-0.03%
2022/04/06	1	135.00	1	134.00	137.00	0	3,416	0.00%
2022/04/01	2	133.00	1	135.00	135.00	1	3,412	0.03%
2022/03/31	1.1	134.53	0	0.00	134.00	1.1	3,378	0.03%
2022/03/28	1	139.00	0	0.00	142.00	1	3,360	0.03%
2022/03/23	5	145.70	4	146.13	145.50	1	3,283	0.03%
2022/03/22	3	142.83	0	0.00	143.00	3	3,252	0.09%
2022/03/21	1	145.50	0	0.00	146.00	1	3,232	0.03%
2022/03/17	1	140.00	1	143.00	146.50	0	3,171	0.00%
2022/03/16	2	137.50	7.2	138.98	136.50	-5.2	3,089	-0.17%
2022/03/15	0.2	130.50	0	0.00	131.50	0.2	3,057	0.00%
2022/03/14	4	138.25	1	137.50	140.50	3	3,025	0.10%
2022/03/11	2	139.75	2	139.50	139.00	0	2,968	0.00%
2022/03/10	2	135.00	1	135.00	132.00	1	2,891	0.03%
2022/03/09	8	128.50	0	0.00	129.50	8	2,864	0.28%
2022/03/08	1	125.00	1	128.00	126.50	0	2,860	0.00%
2022/03/07	2	129.00	3	127.50	127.00	-1	2,822	-0.04%
2022/03/04	2	142.00	17	143.68	141.00	-15	2,750	-0.55%
2022/03/03	4	150.50	4	150.50	148.00	0	2,702	0.00%
2022/03/02	0	0.00	1.1	140.64	145.00	-1.1	2,573	-0.04%
2022/03/01	2	140.75	3	140.67	141.00	-1	2,534	-0.04%
2022/02/25	3	136.83	1	137.00	137.00	2	2,492	0.08%
2022/02/24	11	135.50	9	133.89	133.00	2	2,517	0.08%
2022/02/23	12	139.38	5	137.80	138.00	7	2,526	0.28%
2022/02/21	0	0.00	0.2	131.50	132.00	-0.2	2,486	-0.01%
2022/02/18	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2022/02/17	1	133.50	0	0.00	132.50	1	2,503	0.04%
2022/02/14	1	130.50	2	128.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	2	132.00	129.00	-2	2,562	-0.08%
2022/02/10	1	125.50	1	126.00	126.50	0	2,538	0.00%
2022/02/09	0	0.00	1	127.00	126.00	-1	2,560	-0.04%
2022/02/08	0	0.00	1	120.50	123.50	-1	2,554	-0.04%
2022/01/25	0	0.00	1	118.00	116.00	-1	2,552	-0.04%
2022/01/24	0	0.00	2	120.50	120.00	-2	2,558	-0.08%
2022/01/19	0	0.00	1	125.50	125.00	-1	2,576	-0.04%
2022/01/18	0	0.00	6	132.00	127.00	-6	2,572	-0.23%
2022/01/17	4	128.13	1	130.00	130.00	3	2,540	0.12%
2022/01/14	2	124.50	1	123.00	125.00	1	2,522	0.04%
2022/01/13	0	0.00	1.5	127.67	127.50	-1.5	2,490	-0.06%
2022/01/12	3	137.67	17	133.38	134.00	-14	2,436	-0.57%
2022/01/11	24	135.44	31	132.95	136.00	-7	2,353	-0.30%
2022/01/10	4.1	137.51	5	136.50	137.50	-0.9	2,245	-0.04%
2022/01/07	19.2	137.33	5	136.80	138.50	14.2	2,182	0.65%
2022/01/06	29.1	136.20	21	134.74	136.00	8.1	1,931	0.42%
2022/01/05	1.1	127.95	1	127.00	129.50	0.1	1,653	0.01%
2022/01/04	4	128.13	4	126.00	126.00	0	1,586	0.00%
2022/01/03	1	118.50	1	121.00	122.00	0	1,494	0.00%
2021/12/30	0	0.00	0	126.00	122.50	0	1,478	0.00%
2021/12/29	2	122.25	1	123.50	123.50	1	1,406	0.07%
2021/12/28	0	0.00	4	118.00	117.00	-4	1,333	-0.30%
2021/12/27	4	115.75	0	0.00	117.50	4	1,348	0.30%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,347	-0.07%
2021/12/16	0	0.00	4	114.25	114.50	-4	1,351	-0.30%
2021/12/14	1	114.50	1	114.50	114.50	0	1,366	0.00%
2021/12/10	3	118.50	2	120.50	117.50	1	1,371	0.07%
2021/12/09	1	117.00	0	0.00	117.00	1	1,374	0.07%
2021/12/08	1	119.00	0	0.00	117.00	1	1,373	0.07%
2021/12/06	0	0.00	1	118.00	118.00	-1	1,408	-0.07%
2021/12/03	0	0.00	3	117.83	117.50	-3	1,448	-0.21%
2021/12/02	1	118.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	2	119.00	13	118.46	119.00	-11	1,452	-0.76%
2021/11/30	7	118.00	8	118.44	118.00	-1	1,454	-0.07%
2021/11/29	3	111.34	2	114.25	113.00	1	1,444	0.07%
2021/11/26	11	116.05	8	116.19	115.50	3	1,429	0.21%
2021/11/25	0	0.00	1	120.50	120.00	-1	1,414	-0.07%
2021/11/24	0.1	120.00	0	0.00	120.00	0.1	1,404	0.01%
2021/11/23	1.1	123.55	0	0.00	121.50	1.1	1,402	0.08%
2021/11/22	2	128.00	2.1	123.98	129.00	-0.1	1,362	-0.01%
2021/11/19	3	121.33	21.1	121.19	119.00	-18.1	1,276	-1.42%
2021/11/18	6	118.50	0	0.00	118.00	6	1,256	0.48%
2021/11/17	0.1	118.00	0	0.00	117.50	0.1	1,249	0.01%
2021/11/16	10	120.20	1	120.50	120.50	9	1,240	0.73%
2021/11/15	2	121.50	5.1	120.75	120.00	-3.1	1,238	-0.25%
2021/11/12	4	120.50	61	122.52	122.50	-57	1,226	-4.65%
2021/11/11	77	117.54	4	117.63	119.00	73	1,167	6.25%
2021/11/09	0	0.00	0.2	110.50	110.50	-0.2	1,106	-0.02%
2021/11/08	0.2	107.00	0	0.00	108.00	0.2	1,096	0.02%
2021/11/04	0	0.00	1.1	108.36	111.50	-1.1	1,090	-0.10%
2021/11/03	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/11/02	0.1	107.50	0	0.00	106.50	0.1	1,102	0.01%
2021/11/01	2	107.50	1	110.50	110.50	1	1,120	0.09%
2021/10/29	1	109.00	1	111.00	109.00	0	1,218	0.00%
2021/10/28	3	115.33	2	116.50	113.00	1	1,251	0.08%
2021/10/26	1	109.50	0	0.00	107.00	1	1,258	0.08%
2021/10/25	0	0.00	1	109.50	109.00	-1	1,271	-0.08%
2021/10/21	4	110.13	2	110.75	111.00	2	1,355	0.15%
2021/10/15	2	107.25	1	108.50	102.50	1	1,578	0.06%
2021/10/14	0	0.00	1	107.00	107.00	-1	1,620	-0.06%
2021/10/13	1	101.50	0	0.00	101.00	1	1,688	0.06%
2021/10/04	0	0.00	3	103.33	102.00	-3	2,785	-0.11%
2021/10/01	1	110.00	2	109.00	109.00	-1	2,776	-0.04%
2021/09/24	5	117.40	1	118.00	117.00	4	2,854	0.14%
2021/09/17	1	116.50	0	0.00	120.00	1	2,846	0.04%
2021/09/16	1	112.50	0	0.00	113.00	1	2,837	0.04%
2021/09/13	0	0.00	1	114.50	113.50	-1	2,825	-0.04%
2021/09/10	0	0.00	1	115.50	117.00	-1	2,820	-0.04%
2021/09/08	1.2	117.19	1	115.50	116.50	0.2	2,796	0.01%
2021/09/03	0	132.00	0	0.00	133.00	0	2,798	0.00%
2021/08/26	1	129.50	0	0.00	129.00	1	2,871	0.03%
2021/08/18	2	128.25	4	126.25	132.00	-2	2,992	-0.07%
2021/08/13	0	0.00	2	135.50	134.00	-2	3,028	-0.07%
2021/08/11	1	139.50	0	0.00	133.50	1	3,062	0.03%
2021/08/09	3.1	140.48	2	139.50	138.50	1.1	3,132	0.04%
2021/08/06	1	145.50	0	0.00	144.00	1	3,154	0.03%
2021/08/05	1.1	149.45	1	149.00	147.00	0.1	3,182	0.00%
2021/08/04	5	156.70	2	158.00	152.00	3	3,231	0.09%
2021/08/03	5	148.20	1	149.50	150.00	4	3,171	0.13%
2021/07/30	1	144.50	1.2	145.96	140.00	-0.2	3,239	-0.01%
2021/07/29	1.2	141.25	1	143.50	143.50	0.2	3,231	0.01%
2021/07/28	1	139.00	0	0.00	139.00	1	3,269	0.03%
2021/07/27	1	145.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	3	149.33	2	150.75	150.00	1	3,283	0.03%
2021/07/23	7	147.57	5	150.20	145.50	2	3,268	0.06%
2021/07/22	2	150.25	15	148.50	144.50	-13	3,229	-0.40%
2021/07/21	1	152.50	0.1	151.50	155.00	0.9	3,157	0.03%
2021/07/20	0	0.00	0.3	155.67	152.50	-0.3	3,132	-0.01%
2021/07/19	0.4	161.25	7.5	160.96	160.00	-7.1	3,105	-0.23%
2021/07/16	14.5	159.81	3.2	153.06	163.00	11.3	3,083	0.37%
2021/07/15	11.3	163.43	7.2	165.90	159.00	4.1	2,931	0.14%
2021/07/14	11.3	151.27	35	148.94	157.50	-23.7	2,533	-0.94%
2021/07/13	33	145.30	6.2	145.29	148.50	26.8	2,264	1.18%
2021/07/12	4	135.13	3	135.50	135.00	1	2,186	0.05%
2021/07/06	0	0.00	1	132.00	131.50	-1	2,694	-0.04%
2021/07/05	1	131.50	2	131.25	134.50	-1	2,895	-0.03%
2021/07/01	0	0.00	1	126.00	122.00	-1	3,280	-0.03%
2021/06/25	0	0.00	1.2	130.92	129.00	-1.2	3,618	-0.03%
2021/06/24	2	128.50	0	0.00	127.50	2	3,623	0.06%
2021/06/21	0.1	130.50	2	129.50	128.00	-1.9	3,735	-0.05%
2021/06/18	1	135.50	1	137.00	135.00	0	3,720	0.00%
2021/06/09	0	0.00	5	133.50	132.00	-5	3,747	-0.13%
2021/06/07	2	134.00	0	0.00	135.00	2	3,783	0.05%
2021/06/04	0	0.00	0	135.00	134.00	0	3,778	0.00%
2021/06/03	5.1	132.08	6	135.75	138.50	-0.9	3,806	-0.02%
2021/06/02	1	133.00	0	0.00	133.00	1	3,825	0.03%
2021/06/01	1	137.00	0	0.00	137.00	1	3,802	0.03%
2021/05/27	1	127.00	0	0.00	129.50	1	3,782	0.03%
2021/05/25	1	130.50	0	0.00	128.00	1	3,809	0.03%
2021/05/24	0	0.00	1	123.50	125.00	-1	3,783	-0.03%
2021/05/21	1	122.50	0	0.00	122.00	1	3,818	0.03%
2021/05/19	9	120.22	0	0.00	120.00	9	3,930	0.23%
2021/05/18	7	120.50	12	122.25	125.50	-5	3,920	-0.13%
2021/05/17	1	111.50	0	0.00	116.00	1	3,915	0.03%
2021/05/13	2	117.00	4	117.50	118.50	-2	3,865	-0.05%
2021/05/12	0	0.00	1	113.50	119.00	-1	3,846	-0.03%
2021/05/11	22	127.64	3	128.67	125.50	19	3,812	0.50%
2021/05/10	1	143.00	1	144.00	139.00	0	3,824	0.00%
2021/05/07	3	135.50	8.1	138.89	143.00	-5.1	3,829	-0.13%
2021/05/06	9	130.61	0	0.00	132.00	9	3,808	0.24%
2021/05/05	1.1	140.45	18	138.58	127.00	-16.9	3,830	-0.44%
2021/05/04	12	126.83	31	135.85	139.00	-19	3,951	-0.48%
2021/05/03	5	136.00	7	141.50	136.00	-2	3,929	-0.05%
2021/04/29	3	145.83	0	0.00	144.00	3	3,973	0.08%
2021/04/28	4	145.00	1	143.00	146.00	3	4,104	0.07%
2021/04/27	2	144.75	1	144.50	145.00	1	4,179	0.02%
2021/04/26	9	145.28	3.2	145.59	146.00	5.8	4,382	0.13%
2021/04/23	3	143.67	5.1	142.20	146.00	-2.1	4,562	-0.05%
2021/04/22	2.1	142.81	0	0.00	137.00	2.1	4,779	0.04%
2021/04/21	1	140.50	1	143.50	142.50	0	4,780	0.00%
2021/04/20	1.1	141.91	4	141.88	142.00	-2.9	4,950	-0.06%
2021/04/19	0.2	143.50	3	143.83	141.50	-2.8	5,027	-0.06%
2021/04/16	4.3	147.34	2	147.50	142.50	2.3	5,107	0.05%
2021/04/15	6	150.42	3	151.00	152.00	3	5,280	0.06%
2021/04/14	10	141.95	8.2	145.22	151.00	1.8	5,230	0.03%
2021/04/13	2.2	145.23	6	143.17	137.50	-3.8	5,134	-0.07%
2021/04/12	12	149.21	15	150.13	145.50	-3	5,212	-0.06%
2021/04/09	31	153.71	20	147.90	145.50	11	5,274	0.21%
2021/04/08	10	145.55	36	146.06	142.50	-26	5,126	-0.51%
2021/04/07	4	139.28	25	139.84	145.00	-21	4,859	-0.43%
2021/04/06	42	129.38	3.3	129.69	132.00	38.8	4,706	0.82%
2021/04/01	2	120.00	5	120.30	120.00	-3	4,544	-0.07%
2021/03/31	3	117.00	25	116.04	115.50	-22	4,452	-0.49%
2021/03/30	1	111.00	1.3	110.00	110.00	-0.3	4,418	-0.01%
2021/03/29	1	111.50	0	0.00	111.00	1	4,424	0.02%
2021/03/26	9	112.61	9	112.89	113.00	0	4,423	0.00%
2021/03/25	4	112.75	12	110.83	112.50	-8	4,388	-0.18%
2021/03/24	2	105.00	0	106.00	106.00	2	4,315	0.05%
2021/03/23	0	0.00	3	105.00	104.00	-3	4,319	-0.07%
2021/03/22	3	103.50	6	104.50	103.50	-3	4,321	-0.07%
2021/03/19	0	0.00	1	104.00	103.00	-1	4,341	-0.02%
2021/03/18	1	102.00	1	102.00	102.50	0	4,378	0.00%
2021/03/17	4	102.50	3	105.50	103.00	1	4,434	0.02%
2021/03/16	2	101.50	0	0.00	101.50	2	4,415	0.05%
2021/03/15	3	101.50	2	102.00	101.50	1	4,434	0.02%
2021/03/12	3	101.00	0	0.00	100.00	3	4,456	0.07%
2021/03/11	1	104.00	0	102.00	103.50	1	4,483	0.02%
2021/03/10	2	101.50	0	0.00	102.00	2	4,504	0.04%
2021/03/08	10	102.75	0	0.00	100.00	10	4,750	0.21%
2021/03/04	1	110.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	2	111.00	0	0.00	110.50	2	4,798	0.04%
2021/03/02	2	118.75	0	0.00	114.00	2	4,796	0.04%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	124.00	0	0.00	123.00	1	4,846	0.02%
2021/02/22	8	125.94	8	126.00	125.50	0	4,866	0.00%
2021/02/19	6	118.50	0	0.00	118.50	6	4,808	0.12%
2021/02/18	1	119.00	2	121.00	123.00	-1	4,853	-0.02%
2021/02/17	1	120.50	0	0.00	119.50	1	4,993	0.02%
2021/02/05	1	114.00	0	0.00	113.50	1	4,998	0.02%
2021/02/02	14	111.50	15	112.27	111.50	-1	5,324	-0.02%
2021/02/01	0	0.00	1	109.50	110.00	-1	5,535	-0.02%
2021/01/29	0	0.00	2	115.25	109.50	-2	5,843	-0.03%
2021/01/28	3	117.83	0	0.00	117.00	3	5,961	0.05%
2021/01/27	3	121.17	0	0.00	121.00	3	6,102	0.05%
2021/01/26	35	125.13	32	125.92	120.50	3	6,267	0.05%
2021/01/25	1	119.50	1	120.50	121.00	0	6,129	0.00%
2021/01/22	3	125.83	4	125.63	124.50	-1	6,130	-0.02%
2021/01/21	30	122.55	38	125.22	125.00	-8	6,081	-0.13%
2021/01/20	3	121.50	2	122.00	121.50	1	5,948	0.02%
2021/01/19	7	124.07	3	122.33	123.50	4	5,864	0.07%
2021/01/18	9	122.00	27	121.33	124.00	-18	5,675	-0.32%
2021/01/15	16	115.84	23	118.35	113.00	-7	5,576	-0.13%
2021/01/14	25	110.46	21	112.40	112.00	4	5,356	0.07%
2021/01/13	27	109.54	64	111.29	112.00	-37	5,389	-0.69%
2021/01/12	36	105.15	16	107.59	107.00	20	5,209	0.38%
2021/01/11	56	106.14	31	108.44	107.50	25	5,120	0.49%
2021/01/08	28	104.24	27	102.68	103.50	1	5,033	0.02%
2021/01/07	1	97.80	2	100.25	101.00	-1	4,834	-0.02%
2021/01/06	2	95.60	2	96.20	92.20	0	4,818	0.00%
2021/01/05	5	97.14	16	97.37	95.00	-11	4,868	-0.23%
2021/01/04	15	96.05	27	96.00	98.10	-12	4,762	-0.25%
2020/12/31	5	89.52	5	89.38	89.20	0	4,564	0.00%
2020/12/29	1	86.70	0	0.00	86.60	1	4,701	0.02%
2020/12/25	2	87.55	6	88.27	87.00	-4	4,767	-0.08%
2020/12/24	1	87.40	2	86.85	87.20	-1	4,748	-0.02%
2020/12/23	2	84.30	2	84.55	84.30	0	4,751	0.00%
2020/12/18	6	86.78	7	87.47	86.60	-1	5,598	-0.02%
2020/12/17	1	88.10	0	0.00	86.20	1	5,703	0.02%
2020/12/15	2	89.35	22	89.43	86.10	-20	5,757	-0.35%
2020/12/14	7	89.20	5	86.88	89.80	2	5,748	0.03%
2020/12/11	9	89.30	2	88.10	87.10	7	5,790	0.12%
2020/12/10	2	86.70	2	86.00	86.00	0	5,746	0.00%
2020/12/08	2	85.50	0	0.00	85.50	2	5,793	0.03%
2020/12/07	7	85.16	3	86.60	84.90	4	5,770	0.07%
2020/12/04	1	90.10	10	90.30	88.40	-9	5,722	-0.16%
2020/12/03	7	93.36	3	91.93	90.10	4	5,743	0.07%
2020/12/02	1	88.20	3	89.40	94.50	-2	5,605	-0.04%
2020/12/01	2	87.20	51	87.22	87.00	-49	5,528	-0.89%
2020/11/30	2	87.90	5	88.18	88.30	-3	5,533	-0.05%
2020/11/27	26	86.32	2	85.80	87.10	24	5,521	0.43%
2020/11/26	4	87.03	0	0.00	85.30	4	5,673	0.07%
2020/11/25	6	87.03	6	85.60	85.40	0	5,707	0.00%
2020/11/24	30	86.18	3	85.17	85.50	27	5,803	0.47%
2020/11/23	4	84.20	0	0.00	85.20	4	5,971	0.07%
2020/11/19	5	84.78	3	86.17	84.20	2	6,151	0.03%
2020/11/17	0	0.00	2	88.95	86.70	-2	6,173	-0.03%
2020/11/16	12	90.63	5	89.26	89.60	7	6,136	0.11%
2020/11/13	1	87.20	56	84.16	87.20	-55	5,993	-0.92%
2020/11/12	5	85.08	4	84.85	85.00	1	5,948	0.02%
2020/11/11	1	87.50	0	0.00	84.60	1	5,869	0.02%
2020/11/10	3	86.50	6	85.40	86.40	-3	5,782	-0.05%
2020/11/09	6	88.07	7.2	88.02	89.90	-1.2	5,625	-0.02%
2020/11/06	61.2	84.59	8	84.75	83.10	53.2	5,399	0.99%
2020/11/05	4	80.53	3	80.73	82.00	1	5,044	0.02%
2020/11/04	3	76.97	18	77.54	79.00	-15	4,907	-0.31%
2020/11/03	6	73.88	10	75.30	75.90	-4	4,768	-0.08%
2020/10/30	1	73.20	3	71.93	71.40	-2	4,772	-0.04%
2020/10/29	4	69.70	15	70.05	72.00	-11	4,765	-0.23%
2020/10/28	1	71.10	40	70.23	70.00	-39	4,766	-0.82%
2020/10/27	0	0.00	2	72.40	71.80	-2	4,792	-0.04%
2020/10/26	2	72.00	2	72.95	72.10	0	4,942	0.00%
2020/10/23	43	72.26	75	74.20	72.50	-32	5,035	-0.64%
2020/10/22	87	72.01	2	72.05	72.90	85	5,236	1.62%
2020/10/21	3	72.07	2	71.90	72.50	1	5,421	0.02%
2020/10/19	3	69.77	1	69.50	69.00	2	5,378	0.04%
2020/10/16	1	69.80	2	71.20	69.50	-1	5,386	-0.02%
2020/10/15	3	72.57	5	72.42	71.30	-2	5,369	-0.04%
2020/10/14	6	72.52	6	72.50	72.70	0	5,323	0.00%
2020/10/13	2	70.75	12	70.58	71.40	-10	5,282	-0.19%
2020/10/12	3	69.23	2	69.65	70.20	1	5,198	0.02%
2020/10/08	6	69.42	1	68.90	68.60	5	5,383	0.09%
2020/10/07	2	69.55	6	69.80	69.70	-4	5,376	-0.07%
2020/10/06	5	69.40	4	70.30	70.00	1	5,392	0.02%
2020/10/05	6	68.23	4	67.40	68.50	2	5,320	0.04%
2020/09/30	1	64.00	0	0.00	65.00	1	5,294	0.02%
2020/09/29	0	0.00	2	64.35	64.00	-2	5,300	-0.04%
2020/09/28	3	64.33	1	64.00	64.40	2	5,292	0.04%
2020/09/25	29	64.59	20	63.54	62.50	9	5,274	0.17%
2020/09/24	26	65.80	26.1	66.62	66.50	-0.1	5,150	0.00%
2020/09/23	28	71.88	22	73.30	66.00	6	4,986	0.12%
2020/09/22	13	68.02	10	68.17	69.40	3	4,395	0.07%
2020/09/21	4	67.75	14	67.54	67.30	-10	4,273	-0.23%
2020/09/18	7	67.29	4	67.93	67.30	3	4,232	0.07%
2020/09/16	7	67.21	14	67.26	66.30	-7	4,153	-0.17%
2020/09/15	6	66.43	2	66.75	66.40	4	4,049	0.10%
2020/09/14	8	66.16	5	66.66	67.20	3	4,009	0.07%
2020/09/11	1	64.40	0	0.00	63.40	1	3,927	0.03%
2020/09/09	3	63.90	1	64.10	64.10	2	3,887	0.05%
2020/09/08	18	63.91	0	0.00	63.90	18	3,869	0.47%
2020/09/07	1	62.70	1	62.80	62.20	0	3,809	0.00%
2020/09/04	1	63.70	0	0.00	64.40	1	3,769	0.03%
2020/09/03	2	67.00	0	0.00	66.60	2	3,722	0.05%
2020/09/02	1	66.60	1	66.90	66.60	0	3,698	0.00%
2020/09/01	1	69.90	1	71.60	68.50	0	3,642	0.00%
2020/08/31	1	68.50	2	68.05	68.40	-1	3,459	-0.03%
2020/08/28	2	67.85	6	67.55	67.60	-4	3,372	-0.12%
2020/08/27	10	65.39	7	65.59	67.20	3	3,218	0.09%
2020/08/26	6	64.57	6	64.37	62.70	0	3,018	0.00%
2020/08/25	2	62.30	7	61.61	62.20	-5	2,838	-0.18%
2020/08/20	0	0.00	2	53.30	52.80	-2	2,654	-0.08%
2020/08/19	4	57.18	0	0.00	56.10	4	2,604	0.15%
2020/08/18	0	0.00	30	59.72	58.90	-30	2,572	-1.17%
2020/08/17	2	60.60	0	0.00	60.50	2	2,553	0.08%
2020/08/14	35	60.10	1	60.00	60.00	34	2,538	1.34%
2020/08/13	1	58.60	0	0.00	58.40	1	2,516	0.04%
2020/08/12	7	58.01	0	0.00	58.90	7	2,499	0.28%
2020/08/11	2	60.05	0	0.00	59.20	2	2,474	0.08%
2020/08/10	2	59.50	2	61.90	60.00	0	2,457	0.00%
2020/08/06	1	67.10	1	64.40	64.30	0	2,363	0.00%
2020/08/05	3	65.83	5	65.68	65.00	-2	2,292	-0.09%
2020/08/03	13	61.80	2	61.80	62.40	11	2,070	0.53%
2020/07/31	2	62.50	2	62.65	62.70	0	2,033	0.00%
2020/07/30	5	62.18	8	63.80	61.80	-3	1,978	-0.15%
2020/07/29	1	57.30	1	59.90	61.30	0	1,811	0.00%
2020/07/28	10	58.88	4	63.30	55.80	6	1,684	0.36%
2020/07/27	0	0.00	2	57.40	59.10	-2	1,359	-0.15%
2020/07/24	7	53.71	5	53.06	53.80	2	1,124	0.18%
2020/07/23	1	52.60	0	0.00	52.40	1	1,073	0.09%
2020/07/22	0	0.00	1	53.60	53.10	-1	1,062	-0.09%
2020/07/21	1	52.80	0	0.00	53.10	1	1,027	0.10%
2020/07/17	0	0.00	1	53.90	53.70	-1	969	-0.10%
2020/07/15	4	55.65	4	56.60	51.50	0	866	0.00%
2020/07/14	1	52.00	10	52.20	52.00	-9	633	-1.42%
2020/07/13	3	53.63	2	53.70	53.30	1	595	0.17%
2020/07/10	11	52.88	0	0.00	51.90	11	526	2.09%
2020/07/09	0	0.00	4	48.80	48.80	-4	427	-0.94%
2020/07/06	3	46.17	3	44.55	44.20	0	349	0.00%
2020/06/29	0	0.00	2	42.45	42.05	-2	311	-0.64%
2020/06/16	2	41.50	0	0.00	41.50	2	340	0.59%
2020/06/09	2	45.15	0	0.00	42.90	2	384	0.52%
2020/06/01	0	0.00	1	44.15	44.10	-1	439	-0.23%
2020/05/11	2	43.60	1	43.90	44.00	1	663	0.15%
2020/03/02	0	0.00	2	41.95	41.80	-2	430	-0.46%
2020/02/21	2	47.50	0	0.00	47.35	2	389	0.51%
2020/02/19	3	47.75	0	0.00	47.75	3	380	0.79%
2020/02/18	3	46.98	6	47.23	48.20	-3	322	-0.93%
2020/01/31	0	0.00	5	42.00	41.30	-5	221	-2.26%
2020/01/20	5	45.24	6	44.64	44.30	-1	239	-0.42%
2020/01/17	1	43.30	0	0.00	43.30	1	235	0.42%
2020/01/09	9	39.00	9	39.68	40.15	0	213	0.00%
2019/12/16	1	40.80	5	41.02	40.60	-4	192	-2.08%
2019/10/29	5	41.00	1	41.10	40.50	4	138	2.88%
2019/10/28	1	39.85	0	0.00	39.50	1	125	0.80%
2019/10/14	0	0.00	0	36.00	36.20	0	123	0.00%
2019/07/30	0	0.00	3	38.00	37.80	-3	167	-1.79%
2019/07/29	0	0.00	2	38.35	38.35	-2	168	-1.19%
2019/07/18	0	0.00	5	35.72	36.90	-5	166	-2.99%
2019/07/17	5	37.05	5	36.97	37.00	0	164	0.00%
2019/07/16	0	0.00	6	37.59	37.80	-6	159	-3.76%
2019/07/10	6	39.82	17	39.64	38.95	-11	156	-7.02%
2019/07/09	3	40.10	2	40.00	40.05	1	152	0.66%
2019/07/08	11	40.70	2	40.40	40.35	9	154	5.83%
2019/07/05	1	40.95	0	0.00	40.90	1	157	0.64%
2019/07/04	4	40.91	2	40.90	41.00	2	161	1.24%
2019/06/24	6	42.75	3	42.35	43.00	3	201	1.49%
2019/06/21	3	42.80	3	42.78	43.10	0	198	0.00%
2019/06/20	10	42.71	0	0.00	43.00	10	198	5.03%
2019/06/19	0	0.00	1	42.85	43.20	-1	198	-0.50%
2019/06/18	2	43.08	1	43.05	42.85	1	197	0.51%
2019/06/13	5	42.75	5	42.76	43.00	0	200	0.00%
2019/05/31	5	42.05	5	42.41	42.50	0	207	0.00%
2019/05/24	2	41.55	0	0.00	42.00	2	229	0.87%
2019/05/23	2	41.90	0	0.00	42.05	2	235	0.85%
2019/05/21	2	41.83	0	0.00	42.00	2	240	0.83%
2019/04/15	0	0.00	2	46.90	46.80	-2	234	-0.85%
2019/04/12	2	46.80	0	0.00	47.20	2	232	0.86%
2019/04/08	1	49.10	1	49.00	47.75	0	215	0.00%
2019/03/20	0	0.00	5	47.17	47.05	-5	169	-2.95%
2019/03/18	5	46.22	0	0.00	46.30	5	164	3.04%
2019/02/27	5	47.60	0	0.00	47.55	5	169	2.95%
2019/01/24	5	43.95	0	0.00	44.30	5	152	3.28%
2019/01/23	5	44.50	0	0.00	43.90	5	156	3.19%
2019/01/18	5	45.35	0	0.00	45.00	5	168	2.98%
2018/12/26	0	0.00	5	42.50	41.90	-5	237	-2.11%
2018/11/15	3	42.20	3	42.40	42.40	0	306	0.00%
2018/10/11	5	45.90	0	0.00	46.60	5	417	1.20%
2018/10/05	0	0.00	24	52.01	52.70	-24	440	-5.45%
2018/09/17	0	0.00	1	58.00	58.50	-1	939	-0.11%
2018/09/11	0	0.00	10	55.27	55.70	-10	971	-1.03%
2018/08/21	1	58.90	0	0.00	59.50	1	1,162	0.09%
2018/08/13	3	59.00	0	0.00	59.00	3	1,253	0.24%
2018/08/08	0	0.00	1	63.90	63.20	-1	1,229	-0.08%
2018/08/07	1	64.60	0	0.00	64.10	1	1,229	0.08%
2018/08/06	0	0.00	2	64.05	64.40	-2	1,246	-0.16%
2018/08/02	4	63.20	0	0.00	63.10	4	1,260	0.32%
2018/08/01	0	0.00	4	64.43	64.30	-4	1,252	-0.32%
2018/07/31	2	65.00	4	66.48	64.70	-2	1,249	-0.16%
2018/07/30	2	65.00	0	0.00	64.70	2	1,230	0.16%
2018/07/27	0	0.00	1	65.90	65.50	-1	1,224	-0.08%
2018/07/26	3	65.27	0	0.00	65.30	3	1,234	0.24%
2018/07/23	3	64.90	1	64.90	64.70	2	1,240	0.16%
2018/07/20	1	66.60	0	0.00	65.20	1	1,249	0.08%
2018/07/18	10	66.09	0	0.00	64.70	10	1,259	0.79%
2018/07/17	2	67.00	12	66.38	65.70	-10	1,253	-0.80%
2018/07/12	3	66.00	5	64.90	65.20	-2	1,222	-0.16%
2018/07/11	5	67.40	0	0.00	66.40	5	1,218	0.41%
2018/07/10	4	66.60	0	0.00	66.70	4	1,220	0.33%
2018/07/09	76	68.58	12	68.99	68.50	64	1,196	5.35%
2018/07/06	100	69.83	145	69.71	70.80	-45	1,146	-3.93%	大賣/
2018/07/05	12	67.88	22	69.58	67.70	-10	1,002	-1.00%
2018/07/04	1	67.60	1	67.80	67.50	0	887	0.00%
2018/07/03	1	62.10	0	0.00	62.10	1	814	0.12%
2018/06/29	4	62.80	0	0.00	63.60	4	805	0.50%
2018/06/28	0	0.00	3	64.30	63.60	-3	803	-0.37%
2018/06/25	0	0.00	0	67.30	66.70	0	812	0.00%
2018/06/21	0	0.00	1	66.10	66.10	-1	813	-0.12%
2018/06/20	1	64.80	231	64.77	64.80	-230	827	-27.81%	大賣/鉅額交易
2018/06/19	0	0.00	1	66.00	66.10	-1	817	-0.12%
2018/06/15	0	0.00	2	66.80	66.80	-2	822	-0.24%
2018/06/14	0	0.00	2	66.80	66.70	-2	838	-0.24%
2018/06/11	3	67.97	0	0.00	68.20	3	842	0.36%
2018/06/08	191	68.46	161	68.30	68.10	30	852	3.52%	大買/大賣/
2018/06/07	0	0.00	32	69.64	69.60	-32	867	-3.69%
2018/06/06	0	0.00	19	71.12	70.60	-19	884	-2.15%
2018/06/05	4	70.68	1	69.40	69.70	3	915	0.33%
2018/06/04	2	72.00	0	0.00	71.10	2	966	0.21%
2018/05/30	2	72.00	3	73.60	73.40	-1	1,013	-0.10%
2018/05/29	2	72.30	50	72.42	72.70	-48	1,030	-4.66%
2018/05/28	3	68.60	23	71.68	71.60	-20	993	-2.01%
2018/05/25	0	0.00	20	69.48	69.40	-20	964	-2.07%
2018/05/23	10	67.00	12	67.57	66.40	-2	993	-0.20%
2018/05/22	0	0.00	40	67.34	67.80	-40	990	-4.04%
2018/05/18	0	0.00	1	66.00	64.70	-1	974	-0.10%
2018/05/17	1	64.40	0	0.00	65.70	1	979	0.10%
2018/05/14	38	67.37	5	67.80	67.10	33	1,012	3.26%
2018/05/11	1	65.90	37	67.29	67.30	-36	997	-3.61%
2018/05/09	10	65.00	0	0.00	65.30	10	1,009	0.99%
2018/05/08	22	66.08	0	0.00	65.80	22	1,007	2.18%
2018/05/04	3	65.10	1	65.20	65.20	2	1,005	0.20%
2018/05/03	0	0.00	35	66.01	66.30	-35	1,008	-3.47%
2018/04/27	30	61.93	7	62.80	62.80	23	1,021	2.25%
2018/04/26	15	62.81	0	0.00	62.50	15	1,019	1.47%
2018/04/23	10	65.00	0	0.00	64.90	10	1,015	0.98%
2018/04/19	5	65.10	0	0.00	65.60	5	1,016	0.49%
2018/04/16	1	64.90	0	0.00	65.20	1	1,004	0.10%
2018/04/13	10	67.50	0	0.00	66.20	10	1,012	0.99%
2018/04/02	0	0.00	1	70.40	69.40	-1	1,019	-0.10%
2018/03/31	1	69.90	0	0.00	70.00	1	1,023	0.10%
2018/03/30	2	70.10	2	69.80	69.50	0	1,023	0.00%
2018/03/28	0	0.00	38	70.37	69.70	-38	1,052	-3.61%
2018/03/23	34	67.67	9	70.20	68.70	25	1,030	2.43%
2018/03/20	16	70.74	0	0.00	69.90	16	1,001	1.60%
2018/03/19	22	72.53	0	0.00	71.80	22	986	2.23%
2018/03/16	32	72.75	0	0.00	73.00	32	981	3.26%
2018/03/15	7	73.70	0	0.00	73.70	7	975	0.72%
2018/03/14	4	72.62	2	73.60	73.60	2	977	0.20%
2018/03/13	26	73.33	1	72.10	73.00	25	976	2.56%
2018/03/12	54	74.15	0	0.00	74.60	54	961	5.62%
2018/03/09	7	76.29	1	75.40	75.00	6	955	0.63%
2018/03/08	1	75.70	74	74.66	76.00	-73	921	-7.92%
2018/03/07	1	74.80	3	73.60	72.80	-2	862	-0.23%
2018/03/06	0	0.00	36	74.63	74.20	-36	846	-4.26%
2018/03/05	6	74.55	13	74.96	74.40	-7	824	-0.85%
2018/03/02	34	74.16	12	73.92	73.20	22	790	2.78%
2018/03/01	20	72.65	0	0.00	72.90	20	744	2.69%
2018/02/27	30	71.72	0	0.00	71.80	30	765	3.92%
2018/02/26	5	71.42	48	70.64	72.00	-43	758	-5.67%
2018/02/23	43	68.00	0	0.00	67.90	43	715	6.01%
2018/02/09	7	64.40	0	0.00	64.40	7	739	0.95%
2018/02/08	65	66.46	0	0.00	66.50	65	740	8.78%
2018/02/07	0	0.00	71	67.48	66.20	-71	743	-9.55%
2018/02/06	4	63.80	0	0.00	65.00	4	734	0.54%
2018/02/02	0	0.00	35	69.06	67.60	-35	733	-4.77%
2018/02/01	0	0.00	20	68.02	67.90	-20	755	-2.65%
2018/01/31	10	66.00	0	0.00	66.30	10	869	1.15%
2018/01/30	3	66.30	0	0.00	66.30	3	890	0.34%
2018/01/29	12	66.50	0	0.00	66.80	12	907	1.32%
2018/01/26	10	66.10	0	0.00	66.00	10	952	1.05%
2018/01/25	1	66.70	0	0.00	67.00	1	966	0.10%
2018/01/23	3	67.40	0	0.00	67.60	3	1,013	0.30%
2018/01/22	50	68.10	50	68.10	68.10	0	1,032	0.00%
2018/01/19	0	67.80	10	68.00	67.80	-10	1,058	-0.94%
2018/01/18	0	0.00	81	67.63	67.80	-81	1,103	-7.34%
2018/01/16	9	65.30	0	0.00	65.30	9	1,217	0.74%
2018/01/12	0	0.00	6	64.93	64.80	-6	1,436	-0.42%
2018/01/10	20	63.23	10	63.60	63.10	10	1,573	0.64%
2018/01/09	15	61.69	0	0.00	63.60	15	1,578	0.95%
2018/01/08	0	0.00	2	66.20	65.10	-2	1,570	-0.13%
2018/01/05	0	0.00	86	66.51	66.00	-86	1,583	-5.43%
2018/01/04	0	0.00	4	64.10	64.40	-4	1,595	-0.25%
2018/01/03	3	64.80	0	0.00	64.60	3	1,647	0.18%
2018/01/02	27	64.54	0	0.00	64.70	27	1,683	1.60%