萬潤 (6187)-凱基-松山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	228.00	228.00	-1	2,921	-0.03%
2024/05/16	0	0.00	4	231.50	228.50	-4	3,182	-0.13%
2024/05/15	1.1	218.07	1	220.00	218.00	0.1	3,334	0.00%
2024/05/13	3	220.50	0	0.00	219.00	3	3,353	0.09%
2024/05/10	1	226.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	5.1	237.71	2	228.75	225.50	3.1	3,297	0.09%
2024/05/07	0	0.00	3	251.50	248.50	-3	3,212	-0.09%
2024/05/06	3	245.50	0	0.00	242.50	3	3,172	0.09%
2024/05/03	1	244.00	0	0.00	249.00	1	3,130	0.03%
2024/04/30	4	248.88	3.1	249.61	248.50	0.9	3,104	0.03%
2024/04/26	2	236.25	1	226.00	225.50	1	3,320	0.03%
2024/04/24	1	236.50	2	244.50	243.00	-1	3,542	-0.03%
2024/04/19	0.2	228.25	1.1	238.05	224.50	-0.9	3,940	-0.02%
2024/04/09	3	279.33	2	271.75	271.00	1	4,340	0.02%
2024/04/08	2	284.25	3	274.00	290.00	-1	4,271	-0.02%
2024/04/03	2	279.75	2	288.00	279.50	0	4,333	0.00%
2024/04/02	3	283.83	1	287.00	284.50	2	4,391	0.05%
2024/03/28	0	0.00	7	245.93	243.00	-7	4,268	-0.16%
2024/03/27	0	235.00	0	0.00	244.00	0	4,272	0.00%
2024/03/20	0.3	247.00	0	0.00	252.50	0.3	4,296	0.01%
2024/03/18	0	0.00	1	230.50	234.00	-1	4,406	-0.02%
2024/03/15	1.1	230.81	0.5	230.00	224.00	0.6	4,456	0.01%
2024/03/14	1.5	233.60	4	224.25	224.00	-2.5	4,414	-0.06%
2024/03/13	1	250.00	0	0.00	242.50	1	4,276	0.02%
2024/03/12	2	276.50	1	269.00	269.00	1	4,220	0.02%
2024/03/11	1	260.00	1	271.00	273.50	0	4,143	0.00%
2024/03/07	0	282.50	1	279.00	276.50	-1	4,008	-0.02%
2024/02/23	0	0.00	1	251.00	247.00	-1	4,355	-0.02%
2024/02/22	5	241.50	6	247.50	246.00	-1	4,496	-0.02%
2024/02/21	2	227.50	3	231.00	232.00	-1	4,392	-0.02%
2024/02/20	1	232.00	2	232.50	229.00	-1	4,354	-0.02%
2024/02/19	2	222.25	1	221.00	221.00	1	4,300	0.02%
2024/02/15	0	0.00	1	204.00	208.00	-1	4,354	-0.02%
2024/02/05	0	0.00	2	194.75	196.00	-2	4,376	-0.05%
2024/02/02	0	0.00	8	196.13	196.00	-8	4,387	-0.18%
2024/02/01	0	0.00	2	192.75	193.50	-2	4,392	-0.05%
2024/01/31	3	193.00	2	193.50	191.50	1	4,415	0.02%
2024/01/30	4	188.63	1	189.00	192.00	3	4,402	0.07%
2024/01/29	0	0.00	1	181.00	181.00	-1	4,396	-0.02%
2024/01/26	0	0.00	5	177.00	178.00	-5	4,458	-0.11%
2024/01/25	2	176.25	0	0.00	177.00	2	4,486	0.04%
2024/01/24	1	174.50	2	174.00	174.50	-1	4,474	-0.02%
2024/01/23	6	178.00	2	180.50	178.50	4	4,476	0.09%
2024/01/22	3	174.33	21	176.02	179.00	-18	4,365	-0.41%
2024/01/19	19	166.61	7	166.21	166.00	12	4,240	0.28%
2024/01/18	2	165.00	1	170.00	170.00	1	4,087	0.02%
2024/01/17	12	166.50	4	164.88	165.00	8	3,969	0.20%
2024/01/16	7	156.14	6	156.42	158.50	1	3,749	0.03%
2024/01/15	7	152.86	6	153.42	153.00	1	3,860	0.03%
2024/01/12	4	152.00	1	148.50	148.50	3	4,040	0.07%
2024/01/11	8	152.13	6	151.83	152.50	2	4,050	0.05%
2024/01/10	4	148.88	6	148.83	148.00	-2	4,024	-0.05%
2024/01/09	5	147.30	4	148.75	149.00	1	3,974	0.03%
2024/01/08	4	142.50	2	143.50	145.50	2	3,909	0.05%
2024/01/05	2	139.75	1	142.50	142.50	1	3,922	0.03%
2023/12/29	5	146.20	1	141.00	141.00	4	4,492	0.09%
2023/12/28	4	146.75	9	144.78	148.50	-5	4,421	-0.11%
2023/12/26	2	139.75	2	142.00	137.50	0	4,609	0.00%
2023/12/25	2	140.00	8	139.00	140.00	-6	4,652	-0.13%
2023/12/13	6	137.50	0	0.00	133.50	6	4,711	0.13%
2023/12/12	1	139.50	4	138.50	139.50	-3	4,612	-0.07%
2023/12/08	1	137.50	1	136.00	136.00	0	4,548	0.00%
2023/12/07	0	0.00	2	135.50	135.00	-2	4,542	-0.04%
2023/12/04	1	132.50	0	135.00	132.50	1	4,537	0.02%
2023/12/01	2	136.00	0	0.00	133.00	2	4,538	0.04%
2023/11/30	0	0.00	1	139.00	134.00	-1	4,498	-0.02%
2023/11/29	0	0.00	2	134.75	134.00	-2	4,406	-0.05%
2023/11/28	0	0.00	1	131.50	133.00	-1	4,392	-0.02%
2023/11/27	1	132.00	0	0.00	129.50	1	4,379	0.02%
2023/11/23	2	132.50	0	0.00	131.50	2	4,353	0.05%
2023/11/22	1	136.00	9	136.83	137.50	-8	4,273	-0.19%
2023/11/21	1	137.00	3	141.00	136.50	-2	4,217	-0.05%
2023/11/20	0	0.00	4.2	137.31	138.50	-4.2	4,107	-0.10%
2023/11/17	0	0.00	2.2	135.45	136.00	-2.2	4,061	-0.05%
2023/11/16	0	0.00	1	136.00	132.00	-1	4,040	-0.02%
2023/11/15	7	133.57	12	136.13	131.50	-5	3,993	-0.13%
2023/11/14	4.2	130.38	9.3	132.11	134.50	-5.1	3,915	-0.13%
2023/11/13	2	129.25	0	0.00	127.00	2	3,877	0.05%
2023/11/10	1	124.00	0	0.00	123.00	1	3,841	0.03%
2023/11/08	1	130.00	0	0.00	126.50	1	3,877	0.03%
2023/11/03	3	129.50	10	129.35	130.00	-7	4,091	-0.17%
2023/11/02	0	0.00	1	123.50	124.00	-1	4,091	-0.02%
2023/10/31	2.1	118.48	0	0.00	117.00	2.1	4,353	0.05%
2023/10/27	2	123.75	4	121.50	120.50	-2	4,646	-0.04%
2023/10/26	8	126.50	1	127.00	125.50	7	4,938	0.14%
2023/10/25	1	128.50	3	131.00	130.00	-2	5,158	-0.04%
2023/10/24	4.1	128.02	3	129.33	130.00	1.1	5,207	0.02%
2023/10/23	5.1	131.05	4	136.63	130.50	1.1	5,323	0.02%
2023/10/20	28.1	133.44	13	135.46	135.00	15.1	5,257	0.29%
2023/10/19	1	128.50	2	131.25	134.00	-1	5,093	-0.02%
2023/10/18	3.1	130.90	1	130.50	128.00	2.1	5,169	0.04%
2023/10/16	1	132.00	0	0.00	133.00	1	5,414	0.02%
2023/10/13	1	134.50	1	135.50	136.00	0	5,513	0.00%
2023/10/12	1	135.00	6	138.67	135.50	-5	5,712	-0.09%
2023/10/11	2	134.25	1	135.00	133.00	1	5,776	0.02%
2023/10/06	0	0.00	1	136.00	133.00	-1	5,702	-0.02%
2023/10/05	7	135.43	15.2	133.67	135.00	-8.2	5,742	-0.14%
2023/10/04	1	120.50	1	125.00	125.50	0	5,532	0.00%
2023/10/03	7	124.43	3	124.17	124.50	4	5,512	0.07%
2023/10/02	9	119.78	6.2	122.86	124.00	2.9	5,544	0.05%
2023/09/28	1	111.00	1.1	106.18	113.00	-0.1	5,453	0.00%
2023/09/27	3	102.33	0	0.00	103.00	3	5,465	0.05%
2023/09/26	3	103.00	0	0.00	103.00	3	5,630	0.05%
2023/09/25	2	101.50	0	0.00	105.00	2	5,653	0.04%
2023/09/22	2	102.00	0	0.00	101.00	2	5,615	0.04%
2023/09/19	1	99.20	0	0.00	96.30	1	5,601	0.02%
2023/09/07	0	0.00	1	103.50	101.50	-1	5,758	-0.02%
2023/09/05	1	109.00	0	0.00	109.00	1	5,863	0.02%
2023/08/28	0	0.00	1	105.00	106.50	-1	6,755	-0.01%
2023/08/24	0	0.00	1	113.00	112.50	-1	6,748	-0.01%
2023/08/21	1	107.50	0	0.00	109.50	1	6,684	0.01%
2023/08/18	4	107.88	4	106.50	107.00	0	6,658	0.00%
2023/08/17	2	114.00	6	116.50	116.00	-4	6,566	-0.06%
2023/08/16	2	110.25	2	107.00	111.00	0	6,434	0.00%
2023/08/15	2	112.50	1	115.00	110.50	1	6,403	0.02%
2023/08/14	3	110.17	2	109.25	110.50	1	6,365	0.02%
2023/08/11	7	111.36	2	110.00	111.00	5	6,327	0.08%
2023/08/10	3	111.67	3	115.67	109.00	0	6,267	0.00%
2023/08/09	4.1	119.25	1	117.50	120.00	3.1	6,122	0.05%
2023/08/08	1.1	127.98	1	126.50	127.00	0.1	6,007	0.00%
2023/08/07	3	129.67	2.1	130.00	129.00	0.9	5,924	0.02%
2023/08/04	3	123.00	1	122.00	123.00	2	5,761	0.03%
2023/08/02	1.4	120.71	0	0.00	121.00	1.4	5,609	0.02%
2023/08/01	4	130.50	6	130.67	128.00	-2	5,469	-0.04%
2023/07/31	8	144.94	3	145.17	142.00	5	5,244	0.10%
2023/07/28	9	141.33	8	139.69	138.50	1	4,877	0.02%
2023/07/27	4	138.25	4.1	140.13	134.50	-0.1	4,615	0.00%
2023/07/26	3.1	141.26	1	137.50	135.50	2.1	4,508	0.05%
2023/07/25	3	133.17	4	135.38	135.50	-1	4,311	-0.02%
2023/07/24	3	128.33	4	126.88	130.50	-1	4,127	-0.02%
2023/07/21	4	130.88	0	0.00	131.00	4	4,042	0.10%
2023/07/20	1	131.50	2	132.25	133.00	-1	3,895	-0.03%
2023/07/19	2	128.25	4.1	125.59	123.50	-2.1	3,732	-0.06%
2023/07/18	2.1	122.19	4	123.25	122.00	-1.9	3,541	-0.05%
2023/07/17	6	122.58	1	123.50	121.50	5	3,395	0.15%
2023/07/14	6	117.33	7	117.14	118.50	-1	3,138	-0.03%
2023/07/13	2	107.00	4	107.25	108.00	-2	2,953	-0.07%
2023/07/12	1	103.50	0	0.00	104.50	1	2,876	0.03%
2023/07/11	0	0.00	5	108.00	107.00	-5	2,720	-0.18%
2023/07/10	6	109.08	19	107.68	108.50	-13	2,633	-0.49%
2023/07/07	16	108.75	1	107.00	109.00	15	2,564	0.58%
2023/07/06	3	104.17	3	107.50	110.00	0	2,354	0.00%
2023/07/05	1	98.70	4	99.80	100.00	-3	2,245	-0.13%
2023/07/04	3	94.50	20	96.50	100.00	-17	2,125	-0.80%
2023/07/03	2	91.50	1	92.00	91.50	1	1,948	0.05%
2023/06/30	1	88.40	1	88.00	89.80	0	1,898	0.00%
2023/06/29	1	84.20	0	0.00	84.20	1	1,846	0.05%
2023/06/27	0	0.00	1	86.00	85.50	-1	1,803	-0.06%
2023/06/26	0	0.00	2	87.60	86.30	-2	1,787	-0.11%
2023/06/16	0	0.00	3	90.20	89.00	-3	1,714	-0.18%
2023/06/15	3	89.73	2	89.10	89.00	1	1,692	0.06%
2023/06/14	2	92.15	1	94.50	90.00	1	1,662	0.06%
2023/06/13	0	0.00	6	94.03	92.60	-6	1,589	-0.38%
2023/06/12	5	89.86	0	0.00	89.60	5	1,461	0.34%
2023/06/09	8	92.40	2	92.05	90.60	6	1,383	0.43%
2023/06/08	14	93.06	5	91.92	93.40	9	1,307	0.69%
2023/06/07	4	87.10	3	91.80	91.80	1	966	0.10%
2023/06/06	1	82.00	13	81.78	83.50	-12	746	-1.61%
2023/06/05	3	79.03	4	78.15	81.00	-1	640	-0.16%
2023/06/02	3	75.50	21	75.61	74.50	-18	537	-3.35%
2023/06/01	4	69.68	4	72.28	72.60	0	439	0.00%
2023/05/31	0	0.00	5	69.68	69.20	-5	398	-1.26%
2023/05/30	5	69.80	0	0.00	69.80	5	385	1.30%
2023/05/25	0	0.00	1	69.00	69.20	-1	379	-0.26%
2023/05/23	0	0.00	0	64.70	65.50	0	374	0.00%
2023/05/19	0	0.00	2	64.40	64.20	-2	462	-0.43%
2023/05/18	0	0.00	45	63.60	64.10	-45	479	-9.38%
2023/05/17	0	0.00	11	61.77	61.50	-11	469	-2.34%
2023/05/04	5	60.70	0	0.00	60.80	5	507	0.98%
2023/05/03	23	61.41	0	0.00	61.20	23	515	4.46%
2023/04/21	18	63.78	0	0.00	64.00	18	527	3.41%
2023/04/13	10	67.70	0	0.00	67.00	10	525	1.90%
2023/04/06	0	0.00	1	67.50	67.50	-1	535	-0.19%
2023/03/28	0	67.60	0	0.00	67.00	0	575	0.00%
2023/03/27	1	68.10	0	0.00	68.00	1	580	0.17%
2023/03/24	0	0.00	22	68.12	68.60	-22	587	-3.74%
2023/03/20	0	0.00	1	66.80	67.10	-1	616	-0.16%
2023/03/15	0	0.00	11	67.76	67.20	-11	744	-1.48%
2023/03/14	0	0.00	3	68.10	68.00	-3	817	-0.37%
2023/03/13	0	0.00	9	67.87	67.80	-9	912	-0.99%
2023/03/10	2	68.30	0	0.00	68.20	2	968	0.21%
2023/03/08	6	72.00	0	0.00	72.00	6	981	0.61%
2023/03/07	4	71.43	0	0.00	71.60	4	982	0.41%
2023/03/06	1	71.50	1	71.80	71.50	0	977	0.00%
2023/03/02	11	72.70	6	72.57	72.10	5	1,012	0.49%
2023/02/24	1	72.90	0	0.00	72.00	1	996	0.10%
2023/02/23	0	0.00	2	71.60	71.20	-2	975	-0.21%
2023/02/22	10	70.47	0	0.00	70.30	10	976	1.02%
2023/02/20	11	72.25	0	0.00	72.00	11	1,004	1.10%
2023/02/17	12	72.38	6	72.50	72.40	6	1,015	0.59%
2023/02/16	0	0.00	23	67.72	70.90	-23	955	-2.41%
2023/02/02	0	0.00	1	68.10	68.10	-1	958	-0.10%
2022/12/26	20	63.80	0	0.00	63.70	20	1,105	1.81%
2022/12/20	0	0.00	2	66.80	64.30	-2	1,116	-0.18%
2022/12/16	1	69.50	0	0.00	69.20	1	1,123	0.09%
2022/12/12	3	69.87	0	0.00	69.40	3	1,113	0.27%
2022/12/09	2	71.05	0	0.00	70.30	2	1,106	0.18%
2022/12/08	2	72.40	1	73.10	72.40	1	1,091	0.09%
2022/12/07	2	71.70	2	71.80	71.10	0	1,075	0.00%
2022/12/06	1	72.20	1	73.00	71.80	0	1,029	0.00%
2022/12/05	1	71.70	0	0.00	74.10	1	960	0.10%
2022/11/28	0	0.00	1	63.00	62.50	-1	841	-0.12%
2022/11/25	1	65.20	0	0.00	63.00	1	929	0.11%
2022/11/24	0	0.00	1	63.80	64.40	-1	971	-0.10%
2022/11/15	1	63.80	0	0.00	63.10	1	1,051	0.10%
2022/11/10	0	0.00	0	60.00	59.20	0	1,047	0.00%
2022/11/02	0	0.00	0.6	58.55	58.40	-0.6	1,037	-0.05%
2022/10/21	0.3	56.00	0	0.00	55.60	0.3	1,028	0.03%
2022/10/18	0	0.00	1	59.50	59.10	-1	1,011	-0.10%
2022/10/17	1	59.90	0	0.00	60.20	1	1,006	0.10%
2022/10/07	0.3	64.30	0	0.00	63.50	0.3	991	0.03%
2022/09/19	2	81.55	0	0.00	80.50	2	976	0.20%
2022/09/16	1	83.70	0	0.00	82.30	1	978	0.10%
2022/09/15	1	84.50	4	86.25	83.70	-3	988	-0.30%
2022/09/13	0	0.00	1	84.00	84.00	-1	984	-0.10%
2022/09/02	2	86.10	0	0.00	85.10	2	1,073	0.19%
2022/09/01	2	89.50	2	87.60	86.50	0	1,068	0.00%
2022/08/31	0	0.00	1	85.20	87.10	-1	993	-0.10%
2022/08/30	1	84.30	2	81.10	84.60	-1	929	-0.11%
2022/08/29	1	78.20	1	78.40	78.30	0	903	0.00%
2022/08/26	1	81.80	0	0.00	81.60	1	904	0.11%
2022/08/25	1	80.60	2	81.00	82.40	-1	895	-0.11%
2022/08/24	1	78.10	0	0.00	78.20	1	897	0.11%
2022/08/22	6	84.40	6	87.52	81.00	0	923	0.00%
2022/08/19	3	86.70	0	0.00	86.70	3	857	0.35%
2022/07/28	0	0.00	1	75.30	75.10	-1	904	-0.11%
2022/06/28	0	0.00	1	85.00	86.20	-1	1,099	-0.09%
2022/06/27	0	0.00	1	87.00	86.80	-1	1,111	-0.09%
2022/06/20	2	85.45	0	0.00	80.90	2	1,199	0.17%
2022/06/17	0	0.00	2	85.60	88.20	-2	1,200	-0.17%
2022/06/16	3	90.07	1	89.80	87.60	2	1,201	0.17%
2022/06/15	1	90.50	0	0.00	90.20	1	1,220	0.08%
2022/06/14	5	93.66	9	91.71	92.80	-4	1,308	-0.31%
2022/06/13	11	97.34	2	97.00	96.70	9	1,337	0.67%
2022/06/10	4	100.25	0	0.00	100.50	4	1,358	0.29%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/06/08	1	106.50	0	0.00	105.50	1	1,472	0.07%
2022/06/07	0	0.00	3	105.50	105.00	-3	1,496	-0.20%
2022/06/02	1	106.00	0	0.00	107.00	1	1,549	0.06%
2022/05/31	1	111.50	1	111.00	110.50	0	1,677	0.00%
2022/05/30	0	0.00	3	104.83	104.50	-3	1,784	-0.17%
2022/05/27	1	101.50	0	0.00	101.00	1	1,827	0.05%
2022/05/26	0	0.00	2	102.00	100.00	-2	1,881	-0.11%
2022/05/16	2	105.50	2	103.50	103.00	0	2,103	0.00%
2022/05/13	1	103.50	0	0.00	104.00	1	2,152	0.05%
2022/05/09	2	110.00	2	106.00	106.00	0	2,208	0.00%
2022/05/06	4	111.25	4	112.13	112.00	0	2,209	0.00%
2022/05/05	0	0.00	1	118.00	116.00	-1	2,207	-0.05%
2022/05/04	1	116.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	114.00	3	115.67	118.00	-2	2,204	-0.09%
2022/04/29	6	115.33	4	114.25	115.50	2	2,181	0.09%
2022/04/28	2	102.00	2	103.00	105.00	0	2,158	0.00%
2022/04/27	3	99.60	6	100.92	103.50	-3	2,160	-0.14%
2022/04/26	3	103.83	2	104.00	104.50	1	2,153	0.05%
2022/04/25	7	105.50	2	106.50	105.50	5	2,174	0.23%
2022/04/18	2	118.25	0	0.00	117.50	2	2,489	0.08%
2022/04/15	0	0.00	0.3	120.50	119.00	-0.3	2,579	-0.01%
2022/04/14	1	125.00	0	0.00	125.00	1	2,827	0.04%
2022/04/08	0	0.00	2	128.50	130.00	-2	3,267	-0.06%
2022/04/07	2	131.50	0	0.00	129.50	2	3,339	0.06%
2022/04/01	3	131.50	4	130.50	135.00	-1	3,412	-0.03%
2022/03/31	3.1	135.71	0	0.00	134.00	3.1	3,378	0.09%
2022/03/29	2	141.00	0	0.00	141.50	2	3,360	0.06%
2022/03/25	13	145.85	0	0.00	142.50	13	3,343	0.39%
2022/03/23	0	0.00	2	146.25	145.50	-2	3,283	-0.06%
2022/03/22	1	143.50	1	143.50	143.00	0	3,252	0.00%
2022/03/21	0	0.00	1	144.50	146.00	-1	3,232	-0.03%
2022/03/18	2.2	143.05	3	143.83	144.00	-0.8	3,200	-0.02%
2022/03/17	17	143.53	10	145.65	146.50	7	3,171	0.22%
2022/03/16	0	0.00	5	139.50	136.50	-5	3,089	-0.16%
2022/03/15	5	134.70	2	138.50	131.50	3	3,057	0.10%
2022/03/14	10	138.35	3	141.50	140.50	7	3,025	0.23%
2022/03/11	3	137.33	12	136.04	139.00	-9	2,968	-0.30%
2022/03/08	2	126.00	0	0.00	126.50	2	2,860	0.07%
2022/03/07	11	131.14	1	127.00	127.00	10	2,822	0.35%
2022/03/04	2	146.00	2	148.50	141.00	0	2,750	0.00%
2022/03/03	3	149.67	2	151.00	148.00	1	2,702	0.04%
2022/03/02	13	139.08	10	142.00	145.00	3	2,573	0.12%
2022/03/01	3	140.67	3	140.17	141.00	0	2,534	0.00%
2022/02/24	11	137.05	17	137.50	133.00	-6	2,517	-0.24%
2022/02/23	0	0.00	1	140.00	138.00	-1	2,526	-0.04%
2022/02/16	1	137.50	0	0.00	135.00	1	2,517	0.04%
2022/02/15	2	133.50	2	134.00	133.50	0	2,552	0.00%
2022/02/11	0	0.00	20	133.00	129.00	-20	2,562	-0.78%
2022/02/08	0	0.00	1	121.50	123.50	-1	2,554	-0.04%
2022/01/25	1	118.00	0	0.00	116.00	1	2,552	0.04%
2022/01/24	2	119.00	0	0.00	120.00	2	2,558	0.08%
2022/01/18	0	0.00	2	127.50	127.00	-2	2,572	-0.08%
2022/01/14	5	123.20	4	124.00	125.00	1	2,522	0.04%
2022/01/11	13	130.12	82	129.54	136.00	-69	2,353	-2.93%
2022/01/10	43	136.95	3	137.33	137.50	40	2,245	1.78%
2022/01/07	3	135.83	3	138.17	138.50	0	2,182	0.00%
2022/01/06	3	137.67	21	131.00	136.00	-18	1,931	-0.93%
2022/01/05	1	125.50	2	129.50	129.50	-1	1,653	-0.06%
2022/01/04	43	126.44	4	128.38	126.00	39	1,586	2.46%
2022/01/03	1	118.00	1.1	121.54	122.00	-0.1	1,494	-0.01%
2021/12/30	2	123.50	3	124.83	122.50	-1	1,478	-0.07%
2021/12/29	2	123.50	4	122.88	123.50	-2	1,406	-0.14%
2021/12/27	0	0.00	1	119.00	117.50	-1	1,348	-0.07%
2021/12/24	1	119.50	0	0.00	116.00	1	1,359	0.07%
2021/12/20	5	112.00	0	0.00	111.00	5	1,339	0.37%
2021/12/17	5	112.00	1	112.00	112.00	4	1,347	0.30%
2021/12/10	4	117.75	0	0.00	117.50	4	1,371	0.29%
2021/12/09	5	113.50	2	114.00	117.00	3	1,374	0.22%
2021/12/07	12	117.33	1	116.00	117.00	11	1,396	0.79%
2021/12/06	1	118.50	0	0.00	118.00	1	1,408	0.07%
2021/12/03	1	116.50	1	118.00	117.50	0	1,448	0.00%
2021/12/02	0	0.00	12	117.50	115.50	-12	1,452	-0.83%
2021/12/01	12	118.38	0	0.00	119.00	12	1,452	0.83%
2021/11/30	1	116.50	10	117.50	118.00	-9	1,454	-0.62%
2021/11/26	0	0.00	1	118.50	115.50	-1	1,429	-0.07%
2021/11/25	10	120.00	0	0.00	120.00	10	1,414	0.71%
2021/11/24	2	120.25	0	0.00	120.00	2	1,404	0.14%
2021/11/22	1	129.50	10	125.50	129.00	-9	1,362	-0.66%
2021/11/19	13	118.62	13	121.46	119.00	0	1,276	0.00%
2021/11/16	1	120.50	0	0.00	120.50	1	1,240	0.08%
2021/11/15	1	120.50	2	121.25	120.00	-1	1,238	-0.08%
2021/11/12	0	0.00	2	121.50	122.50	-2	1,226	-0.16%
2021/11/11	1	119.00	1	118.00	119.00	0	1,167	0.00%
2021/11/10	4	114.75	0	0.00	115.00	4	1,132	0.35%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/05	1	112.00	0	0.00	111.50	1	1,087	0.09%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	1	116.50	0	0.00	113.00	1	1,251	0.08%
2021/10/27	2	109.50	4	108.25	109.50	-2	1,220	-0.16%
2021/10/26	0	0.00	2	107.75	107.00	-2	1,258	-0.16%
2021/10/25	2	109.50	0	0.00	109.00	2	1,271	0.16%
2021/10/19	0	0.00	1	106.00	105.00	-1	1,441	-0.07%
2021/10/18	0	0.00	2	103.25	104.50	-2	1,521	-0.13%
2021/10/15	1	102.50	0	0.00	102.50	1	1,578	0.06%
2021/10/06	1	99.10	0	0.00	99.20	1	2,759	0.04%
2021/10/01	0	0.00	2	110.50	109.00	-2	2,776	-0.07%
2021/09/28	0.1	114.50	0	0.00	116.00	0.1	2,834	0.00%
2021/09/24	1	117.00	1	118.00	117.00	0	2,854	0.00%
2021/09/23	1	119.50	1	120.00	118.50	0	2,850	0.00%
2021/09/22	2	116.50	0	0.00	116.50	2	2,844	0.07%
2021/09/17	1	119.50	1	115.00	120.00	0	2,846	0.00%
2021/09/10	15	116.17	0	0.00	117.00	15	2,820	0.53%
2021/09/08	5	121.40	15	122.83	116.50	-10	2,796	-0.36%
2021/09/02	5	132.00	0	0.00	129.50	5	2,800	0.18%
2021/09/01	0	0.00	1	131.50	132.00	-1	2,805	-0.04%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	1	128.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	2	130.50	132.00	-2	2,992	-0.07%
2021/08/17	1	129.50	0	0.00	128.00	1	3,027	0.03%
2021/08/16	1	131.50	1	134.00	130.50	0	3,033	0.00%
2021/08/13	2	135.25	1	136.00	134.00	1	3,028	0.03%
2021/08/12	0	0.00	1	135.50	138.00	-1	3,034	-0.03%
2021/08/10	2	139.50	1	141.00	139.00	1	3,100	0.03%
2021/08/09	0	0.00	1	140.50	138.50	-1	3,132	-0.03%
2021/08/05	3	147.50	0.2	148.50	147.00	2.8	3,182	0.09%
2021/08/04	5	155.10	8	156.44	152.00	-3	3,231	-0.09%
2021/08/02	0	0.00	1	144.50	145.00	-1	3,186	-0.03%
2021/07/30	3	143.83	0	0.00	140.00	3	3,239	0.09%
2021/07/28	1	137.00	0	0.00	139.00	1	3,269	0.03%
2021/07/27	1	147.50	1	148.00	143.50	0	3,276	0.00%
2021/07/26	0	0.00	10	150.00	150.00	-10	3,283	-0.30%
2021/07/23	3	146.67	0.1	147.00	145.50	2.9	3,268	0.09%
2021/07/22	1	148.00	0.1	150.50	144.50	0.9	3,229	0.03%
2021/07/21	4	150.00	1	151.50	155.00	3	3,157	0.10%
2021/07/20	3	157.83	2	157.00	152.50	1	3,132	0.03%
2021/07/16	0	162.00	1	156.00	163.00	-1	3,083	-0.03%
2021/07/15	18.1	163.53	20	164.10	159.00	-1.9	2,931	-0.06%
2021/07/14	3.1	149.27	4.5	152.39	157.50	-1.4	2,533	-0.05%
2021/07/13	2	143.50	17	148.03	148.50	-15	2,264	-0.66%
2021/07/12	3	134.83	1	135.35	135.00	2	2,186	0.09%
2021/07/08	10	131.00	12	128.50	128.50	-2	2,461	-0.08%
2021/07/07	1	130.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	1	131.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	1	135.00	0	0.00	134.50	1	2,895	0.03%
2021/07/01	1	124.00	0	0.00	122.00	1	3,280	0.03%
2021/06/30	3	126.83	2	128.00	126.00	1	3,436	0.03%
2021/06/29	0	0.00	1	129.50	126.50	-1	3,555	-0.03%
2021/06/28	2	127.00	2	127.50	128.00	0	3,616	0.00%
2021/06/25	0	0.00	2	130.50	129.00	-2	3,618	-0.06%
2021/06/24	1	127.50	0	0.00	127.50	1	3,623	0.03%
2021/06/23	1	130.00	0	0.00	129.50	1	3,659	0.03%
2021/06/22	20	131.00	21	127.79	126.00	-1	3,738	-0.03%
2021/06/21	23	130.91	21	128.95	128.00	2	3,735	0.05%
2021/06/18	13	137.69	10	135.00	135.00	3	3,720	0.08%
2021/06/16	3	135.00	1	136.50	134.00	2	3,726	0.05%
2021/06/10	1	134.50	0	0.00	132.50	1	3,742	0.03%
2021/06/09	0	0.00	0	134.50	132.00	0	3,747	0.00%
2021/06/08	0	135.00	0	0.00	133.00	0	3,777	0.00%
2021/06/03	0	0.00	1	134.50	138.50	-1	3,806	-0.03%
2021/06/01	0.2	139.00	1	137.50	137.00	-0.9	3,802	-0.02%
2021/05/28	3	131.00	0	0.00	130.00	3	3,780	0.08%
2021/05/26	2	130.50	5	129.10	129.50	-3	3,805	-0.08%
2021/05/24	4	123.38	0	0.00	125.00	4	3,783	0.11%
2021/05/21	1	120.00	1	120.00	122.00	0	3,818	0.00%
2021/05/20	0	0.00	1	120.50	118.00	-1	3,907	-0.03%
2021/05/19	2	124.00	0	0.00	120.00	2	3,930	0.05%
2021/05/18	0	0.00	1	119.50	125.50	-1	3,920	-0.03%
2021/05/17	1	111.00	1	114.00	116.00	0	3,915	0.00%
2021/05/14	1	121.50	1	125.00	116.00	0	3,893	0.00%
2021/05/13	0	0.00	1	121.50	118.50	-1	3,865	-0.03%
2021/05/12	1	119.00	0	0.00	119.00	1	3,846	0.03%
2021/05/10	1	143.50	1	140.00	139.00	0	3,824	0.00%
2021/05/07	3	136.17	4	135.50	143.00	-1	3,829	-0.03%
2021/05/06	1	129.50	0	0.00	132.00	1	3,808	0.03%
2021/05/05	3	137.00	3	136.17	127.00	0	3,830	0.00%
2021/05/03	1	139.00	1	136.50	136.00	0	3,929	0.00%
2021/04/27	0	0.00	2	145.25	145.00	-2	4,179	-0.05%
2021/04/26	2	146.50	1	145.00	146.00	1	4,382	0.02%
2021/04/23	1.2	139.92	1	142.00	146.00	0.2	4,562	0.00%
2021/04/22	1	142.45	2.1	141.71	137.00	-1.1	4,779	-0.02%
2021/04/20	2	142.00	1.2	142.33	142.00	0.8	4,950	0.02%
2021/04/19	1	144.50	6	144.17	141.50	-5	5,027	-0.10%
2021/04/16	4	146.75	1	143.50	142.50	3	5,107	0.06%
2021/04/15	6	150.00	6	151.25	152.00	0	5,280	0.00%
2021/04/14	1	143.50	3	141.50	151.00	-2	5,230	-0.04%
2021/04/13	1	147.50	2	139.50	137.50	-1	5,134	-0.02%
2021/04/12	196.5	155.18	193	155.99	145.50	3.5	5,212	0.07%	大買/大賣/
2021/04/09	67	151.75	69	151.76	145.50	-2	5,274	-0.04%
2021/04/08	9.1	146.27	5.2	146.12	142.50	3.9	5,126	0.08%
2021/04/07	10	140.50	1.3	145.00	145.00	8.7	4,859	0.18%
2021/04/06	3.2	127.91	8	130.94	132.00	-4.8	4,706	-0.10%
2021/04/01	11	120.77	13	121.96	120.00	-2	4,544	-0.04%
2021/03/31	0	0.00	2	114.00	115.50	-2	4,452	-0.04%
2021/03/29	1	114.00	1	112.50	111.00	0	4,424	0.00%
2021/03/26	1	113.00	2	113.25	113.00	-1	4,423	-0.02%
2021/03/25	2	111.25	6	112.75	112.50	-4	4,388	-0.09%
2021/03/24	0	0.00	2	105.50	106.00	-2	4,315	-0.05%
2021/03/23	0.1	105.00	0	0.00	104.00	0.1	4,319	0.00%
2021/03/22	0.2	105.00	0	0.00	103.50	0.2	4,321	0.00%
2021/03/17	1	102.50	2	103.75	103.00	-1	4,434	-0.02%
2021/03/16	1	101.50	1	102.00	101.50	0	4,415	0.00%
2021/03/12	3	100.33	0	0.00	100.00	3	4,456	0.07%
2021/03/11	4	104.00	2	104.00	103.50	2	4,483	0.04%
2021/03/09	0	99.00	1	100.00	98.40	-1	4,668	-0.02%
2021/03/08	0	102.00	0	0.00	100.00	0	4,750	0.00%
2021/03/04	3	109.83	1	112.00	109.00	2	4,790	0.04%
2021/03/03	4	111.00	1	112.50	110.50	3	4,798	0.06%
2021/03/02	1	117.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	118.00	0	0.00	118.50	1	4,834	0.02%
2021/02/25	2	119.00	4	118.88	118.50	-2	4,833	-0.04%
2021/02/24	1	122.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	6	123.83	4	125.50	123.00	2	4,846	0.04%
2021/02/22	5	124.70	6	126.50	125.50	-1	4,866	-0.02%
2021/02/19	4	118.88	0	0.00	118.50	4	4,808	0.08%
2021/02/18	1	119.00	2	120.00	123.00	-1	4,853	-0.02%
2021/02/17	2	118.50	2	118.50	119.50	0	4,993	0.00%
2021/02/05	1	113.50	2	113.75	113.50	-1	4,998	-0.02%
2021/02/04	2	111.50	0	0.00	111.50	2	5,074	0.04%
2021/02/03	0	0.00	1	109.50	111.00	-1	5,173	-0.02%
2021/02/02	0	0.00	1	112.00	111.50	-1	5,324	-0.02%
2021/02/01	2	107.25	2	108.00	110.00	0	5,535	0.00%
2021/01/29	2	115.75	0	0.00	109.50	2	5,843	0.03%
2021/01/27	2	120.00	1	123.00	121.00	1	6,102	0.02%
2021/01/26	18	126.22	17	124.71	120.50	1	6,267	0.02%
2021/01/25	2	121.50	3	121.17	121.00	-1	6,129	-0.02%
2021/01/22	3	125.00	8	125.19	124.50	-5	6,130	-0.08%
2021/01/21	5	124.60	3	121.67	125.00	2	6,081	0.03%
2021/01/19	8	125.81	4	124.50	123.50	4	5,864	0.07%
2021/01/18	5	116.20	11	119.00	124.00	-6	5,675	-0.11%
2021/01/15	11	117.82	4	120.13	113.00	7	5,576	0.13%
2021/01/14	4	110.75	4	111.00	112.00	0	5,356	0.00%
2021/01/13	418	111.71	418	112.02	112.00	0	5,389	0.00%	大買/大賣/
2021/01/12	2	105.50	3	107.50	107.00	-1	5,209	-0.02%
2021/01/11	2	106.00	2	107.50	107.50	0	5,120	0.00%
2021/01/08	5	104.22	4.4	106.16	103.50	0.6	5,033	0.01%
2021/01/07	2	97.55	4	99.00	101.00	-2	4,834	-0.04%
2021/01/06	3	93.97	4	95.53	92.20	-1	4,818	-0.02%
2021/01/05	6	97.05	2	95.70	95.00	4	4,868	0.08%
2021/01/04	18.4	94.15	27	95.10	98.10	-8.6	4,762	-0.18%
2020/12/31	137	89.04	138	89.27	89.20	-1	4,564	-0.02%	大買/大賣/
2020/12/28	0	0.00	1	87.60	87.00	-1	4,765	-0.02%
2020/12/25	4	87.85	1	87.00	87.00	3	4,767	0.06%
2020/12/24	0	0.00	1	88.00	87.20	-1	4,748	-0.02%
2020/12/22	0	0.00	1	85.70	84.40	-1	4,875	-0.02%
2020/12/18	1	88.40	0	0.00	86.60	1	5,598	0.02%
2020/12/17	2	86.50	2	86.20	86.20	0	5,703	0.00%
2020/12/16	0	0.00	1	87.40	87.20	-1	5,726	-0.02%
2020/12/15	2	86.40	2	86.80	86.10	0	5,757	0.00%
2020/12/14	1	86.00	1	86.40	89.80	0	5,748	0.00%
2020/12/11	2	88.20	2	87.65	87.10	0	5,790	0.00%
2020/12/10	0	0.00	1	86.20	86.00	-1	5,746	-0.02%
2020/12/09	1	87.10	1	87.10	87.70	0	5,805	0.00%
2020/12/07	2	84.95	0	0.00	84.90	2	5,770	0.03%
2020/12/04	6	88.82	2	90.35	88.40	4	5,722	0.07%
2020/12/03	10	92.83	8	93.09	90.10	2	5,743	0.03%
2020/12/02	1	91.20	18	91.56	94.50	-17	5,605	-0.30%
2020/12/01	1	87.00	1	87.20	87.00	0	5,528	0.00%
2020/11/30	1	88.00	0	0.00	88.30	1	5,533	0.02%
2020/11/27	1	85.50	1	87.10	87.10	0	5,521	0.00%
2020/11/26	2	85.70	0	0.00	85.30	2	5,673	0.04%
2020/11/25	2	85.40	0	0.00	85.40	2	5,707	0.04%
2020/11/24	2	86.30	2	84.70	85.50	0	5,803	0.00%
2020/11/20	2	84.50	0	0.00	84.10	2	6,120	0.03%
2020/11/19	1	84.10	0	0.00	84.20	1	6,151	0.02%
2020/11/18	1	87.30	0	0.00	87.30	1	6,170	0.02%
2020/11/17	2	88.10	3	89.03	86.70	-1	6,173	-0.02%
2020/11/16	15	89.18	7	88.76	89.60	8	6,136	0.13%
2020/11/12	1	85.00	19	85.05	85.00	-18	5,948	-0.30%
2020/11/11	3	86.87	4	86.38	84.60	-1	5,869	-0.02%
2020/11/10	16	85.59	11	85.88	86.40	5	5,782	0.09%
2020/11/09	12	87.83	4	87.28	89.90	8	5,625	0.14%
2020/11/06	232	84.38	222	84.27	83.10	10	5,399	0.19%	大買/大賣/
2020/11/05	2	81.05	5	80.30	82.00	-3	5,044	-0.06%
2020/11/04	3	77.57	5	78.52	79.00	-2	4,907	-0.04%
2020/11/03	1	73.30	2	74.40	75.90	-1	4,768	-0.02%
2020/11/02	0	0.00	1	73.40	73.40	-1	4,620	-0.02%
2020/10/30	1	73.40	0	0.00	71.40	1	4,772	0.02%
2020/10/28	1	70.70	1	72.60	70.00	0	4,766	0.00%
2020/10/27	3	71.90	4	72.30	71.80	-1	4,792	-0.02%
2020/10/26	4	72.45	3	72.77	72.10	1	4,942	0.02%
2020/10/23	1	71.90	1	72.50	72.50	0	5,035	0.00%
2020/10/22	0	0.00	2	73.00	72.90	-2	5,236	-0.04%
2020/10/21	16	72.41	21	72.50	72.50	-5	5,421	-0.09%
2020/10/20	0	0.00	1	69.60	69.60	-1	5,383	-0.02%
2020/10/16	1	71.30	0	0.00	69.50	1	5,386	0.02%
2020/10/15	4	71.93	3	73.00	71.30	1	5,369	0.02%
2020/10/14	0	0.00	1	71.80	72.70	-1	5,323	-0.02%
2020/10/13	0	0.00	1	70.10	71.40	-1	5,282	-0.02%
2020/10/12	1	70.20	1	68.70	70.20	0	5,198	0.00%
2020/10/08	1	68.60	1	70.10	68.60	0	5,383	0.00%
2020/10/07	2	69.45	4	70.00	69.70	-2	5,376	-0.04%
2020/10/06	5	68.92	3	68.47	70.00	2	5,392	0.04%
2020/10/05	1	67.60	1	68.20	68.50	0	5,320	0.00%
2020/09/28	1	63.80	2	63.85	64.40	-1	5,292	-0.02%
2020/09/25	1	61.60	1	63.00	62.50	0	5,274	0.00%
2020/09/24	10	66.34	10	66.42	66.50	0	5,150	0.00%
2020/09/23	21	70.31	25	71.07	66.00	-4	4,986	-0.08%
2020/09/22	8	68.73	8	69.29	69.40	0	4,395	0.00%
2020/09/18	3	67.40	4	67.75	67.30	-1	4,232	-0.02%
2020/09/17	2	66.95	0	0.00	66.50	2	4,185	0.05%
2020/09/16	10	67.37	10	67.26	66.30	0	4,153	0.00%
2020/09/15	1	66.60	1	66.20	66.40	0	4,049	0.00%
2020/09/14	1	67.00	1	67.20	67.20	0	4,009	0.00%
2020/09/08	0	0.00	1	64.40	63.90	-1	3,869	-0.03%
2020/09/07	1	62.50	3	62.73	62.20	-2	3,809	-0.05%
2020/09/04	2	64.35	0	0.00	64.40	2	3,769	0.05%
2020/09/03	1	66.50	3	66.60	66.60	-2	3,722	-0.05%
2020/09/02	1	67.60	2	68.25	66.60	-1	3,698	-0.03%
2020/09/01	18	70.71	10	69.99	68.50	8	3,642	0.22%
2020/08/28	5	67.98	2	67.70	67.60	3	3,372	0.09%
2020/08/27	4	65.45	34	66.44	67.20	-30	3,218	-0.93%
2020/08/26	10	63.88	11	63.79	62.70	-1	3,018	-0.03%
2020/08/25	1	62.20	1	62.50	62.20	0	2,838	0.00%
2020/08/24	3	59.90	3	60.57	61.60	0	2,773	0.00%
2020/08/21	0	0.00	1	55.90	58.00	-1	2,700	-0.04%
2020/08/20	2	53.75	9	51.10	52.80	-7	2,654	-0.26%
2020/08/19	1	57.10	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	1	59.10	58.90	-1	2,572	-0.04%
2020/08/17	0	0.00	1	60.90	60.50	-1	2,553	-0.04%
2020/08/13	22	59.49	2	58.40	58.40	20	2,516	0.79%
2020/08/12	2	58.40	0	0.00	58.90	2	2,499	0.08%
2020/08/10	6	59.67	2	59.60	60.00	4	2,457	0.16%
2020/08/07	6	62.30	2	63.80	62.80	4	2,406	0.17%
2020/08/06	5	64.90	2	64.30	64.30	3	2,363	0.13%
2020/08/05	3	66.63	12	65.64	65.00	-9	2,292	-0.39%
2020/08/03	0	0.00	1	62.40	62.40	-1	2,070	-0.05%
2020/07/31	1	62.70	0	0.00	62.70	1	2,033	0.05%
2020/07/30	3	62.20	12	63.21	61.80	-9	1,978	-0.45%
2020/07/29	52	60.48	15	60.59	61.30	37	1,811	2.04%
2020/07/28	11	61.14	54	58.26	55.80	-43	1,684	-2.55%
2020/07/27	51	57.29	22	58.57	59.10	29	1,359	2.13%
2020/07/24	2	54.05	2	54.15	53.80	0	1,124	0.00%
2020/07/23	1	52.80	1	53.40	52.40	0	1,073	0.00%
2020/07/22	3	53.13	2	53.45	53.10	1	1,062	0.09%
2020/07/21	1	52.50	1	52.80	53.10	0	1,027	0.00%
2020/07/20	1	52.60	1	52.60	52.60	0	999	0.00%
2020/07/17	6	53.18	6	54.05	53.70	0	969	0.00%
2020/07/16	1	51.30	41	51.41	52.70	-40	906	-4.41%
2020/07/15	2,233	55.95	2,222	54.51	51.50	11	866	1.27%	大買/大賣/
2020/07/14	1	52.00	1	50.80	52.00	0	633	0.00%
2020/07/13	1	53.90	1	53.90	53.30	0	595	0.00%
2020/07/10	1	51.90	0	0.00	51.90	1	526	0.19%
2020/06/19	0	0.00	6	42.55	42.40	-6	331	-1.81%
2020/05/27	0	0.00	2	43.70	43.65	-2	449	-0.45%
2020/05/25	2	42.23	0	0.00	43.15	2	460	0.43%
2020/04/30	0	0.00	3	41.33	41.60	-3	638	-0.47%
2020/03/12	2	38.80	1	39.30	38.20	1	547	0.18%
2020/03/10	1	41.30	0	0.00	41.90	1	517	0.19%
2020/03/06	1	45.90	3	46.20	45.90	-2	485	-0.41%
2020/03/05	0	0.00	3	44.00	44.20	-3	458	-0.65%
2020/03/03	0	0.00	1	44.30	45.00	-1	445	-0.22%
2020/02/24	1	46.20	0	0.00	45.55	1	404	0.25%
2020/02/21	1	48.20	0	0.00	47.35	1	389	0.26%
2020/02/19	0	0.00	4	49.28	47.75	-4	380	-1.05%
2020/02/18	1	48.20	2	46.40	48.20	-1	322	-0.31%
2020/02/17	4	44.99	2	44.38	44.90	2	233	0.86%
2020/02/13	1	40.60	0	0.00	40.80	1	212	0.47%
2020/01/20	0	0.00	1	44.20	44.30	-1	239	-0.42%
2020/01/10	1	40.90	0	0.00	40.85	1	217	0.46%
2019/11/22	1	41.80	2	42.20	42.00	-1	181	-0.55%
2019/11/20	2	41.48	0	0.00	41.30	2	178	1.12%
2019/11/19	3	42.63	2	43.55	42.00	1	176	0.57%
2019/11/13	2	40.75	0	0.00	40.60	2	153	1.30%
2019/10/21	0	0.00	0	37.00	35.65	0	91	-0.03%
2019/09/23	0	35.60	0	0.00	35.50	0	150	0.02%
2019/08/30	0	0.00	2	36.30	36.30	-2	170	-1.17%
2019/08/22	1	37.55	0	0.00	37.15	1	173	0.58%
2019/07/29	2	38.50	0	0.00	38.35	2	168	1.19%
2019/07/23	0	0.00	2	39.50	38.75	-2	169	-1.18%
2019/07/19	1	37.25	0	0.00	38.10	1	168	0.59%
2019/07/16	1	37.75	0	0.00	37.80	1	159	0.63%
2019/07/10	0	0.00	7	39.05	38.95	-7	156	-4.47%
2019/07/02	0	0.00	4	41.15	41.00	-4	181	-2.20%
2019/06/20	6	42.70	0	0.00	43.00	6	198	3.02%
2019/04/29	0	0.00	1	46.80	46.90	-1	248	-0.40%
2019/04/23	1	47.80	0	0.00	48.10	1	233	0.43%
2019/04/12	0	0.00	2	46.80	47.20	-2	232	-0.86%
2019/04/03	4	49.43	0	0.00	49.60	4	204	1.96%
2019/03/19	1	46.95	0	0.00	47.50	1	168	0.59%
2019/03/05	10	48.20	0	0.00	47.75	10	171	5.85%
2019/02/25	1	49.30	3	48.80	49.30	-2	162	-1.23%
2019/02/22	2	47.18	0	0.00	47.25	2	151	1.32%
2019/02/20	1	45.50	0	0.00	46.05	1	146	0.68%
2019/02/12	1	46.00	0	0.00	45.90	1	141	0.71%
2019/02/11	0	0.00	2	46.05	45.95	-2	141	-1.41%
2019/01/15	0	0.00	1	44.30	43.90	-1	180	-0.55%
2019/01/11	1	44.70	0	0.00	44.35	1	185	0.54%
2018/12/18	0	0.00	1	44.95	44.95	-1	240	-0.42%
2018/11/29	1	46.90	1	46.00	46.30	0	280	0.00%
2018/11/28	1	46.00	0	0.00	46.25	1	280	0.36%
2018/11/20	1	44.85	0	0.00	44.35	1	302	0.33%
2018/10/12	1	48.20	0	0.00	48.60	1	410	0.24%
2018/09/28	0	0.00	3	55.70	55.70	-3	687	-0.44%
2018/09/10	0	0.00	11	55.83	54.40	-11	978	-1.12%
2018/07/30	0	0.00	3	64.40	64.70	-3	1,230	-0.24%
2018/07/20	0	0.00	1	66.30	65.20	-1	1,249	-0.08%
2018/07/19	0	0.00	1	65.50	65.90	-1	1,248	-0.08%
2018/07/18	2	65.70	4	64.70	64.70	-2	1,259	-0.16%
2018/07/16	2	65.00	5	66.14	67.00	-3	1,241	-0.24%
2018/07/13	0	0.00	1	66.00	64.60	-1	1,227	-0.08%
2018/07/12	6	65.57	7	65.31	65.20	-1	1,222	-0.08%
2018/07/09	8	69.30	0	0.00	68.50	8	1,196	0.67%
2018/07/06	12	68.93	18	70.24	70.80	-6	1,146	-0.52%
2018/07/05	2	69.00	2	68.50	67.70	0	1,002	0.00%
2018/07/04	6	67.40	11	64.82	67.50	-5	887	-0.56%
2018/07/03	11	62.25	0	0.00	62.10	11	814	1.35%
2018/07/02	0	0.00	5	64.08	64.30	-5	809	-0.62%
2018/06/22	0	0.00	2	67.00	66.60	-2	813	-0.25%
2018/06/14	0	0.00	1	66.70	66.70	-1	838	-0.12%
2018/06/08	0	0.00	1	68.70	68.10	-1	852	-0.12%
2018/06/05	0	0.00	2	71.30	69.70	-2	915	-0.22%
2018/06/04	2	71.35	0	0.00	71.10	2	966	0.21%
2018/05/31	3	74.00	1	72.90	70.80	2	1,003	0.20%
2018/05/30	4	72.80	2	72.90	73.40	2	1,013	0.20%
2018/05/29	2	72.40	0	0.00	72.70	2	1,030	0.19%
2018/05/28	2	70.00	0	0.00	71.60	2	993	0.20%
2018/05/25	0	0.00	1	69.10	69.40	-1	964	-0.10%
2018/05/22	2	66.90	7	68.00	67.80	-5	990	-0.50%
2018/05/21	2	64.70	2	65.20	65.80	0	971	0.00%
2018/05/18	3	65.87	3	64.77	64.70	0	974	0.00%
2018/05/15	5	67.10	5	65.34	65.20	0	999	0.00%
2018/05/14	11	66.81	16	67.46	67.10	-5	1,012	-0.49%
2018/05/11	12	67.46	3	67.00	67.30	9	997	0.90%
2018/05/10	1	65.90	1	65.10	65.20	0	1,001	0.00%
2018/05/08	1	65.80	1	65.60	65.80	0	1,007	0.00%
2018/04/30	3	62.80	3	63.30	63.50	0	1,015	0.00%
2018/04/17	0	0.00	25	64.34	63.90	-25	1,011	-2.47%
2018/04/13	2	67.90	1	68.10	66.20	1	1,012	0.10%
2018/04/02	1	69.60	1	69.50	69.40	0	1,019	0.00%
2018/03/31	1	70.30	3	70.00	70.00	-2	1,023	-0.20%
2018/03/30	2	69.45	0	0.00	69.50	2	1,023	0.20%
2018/03/23	1	68.80	0	0.00	68.70	1	1,030	0.10%
2018/03/22	0	0.00	20	68.10	68.10	-20	1,019	-1.96%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/15	0	0.00	2	73.95	73.70	-2	975	-0.20%
2018/03/13	1	72.50	2	73.75	73.00	-1	976	-0.10%
2018/03/12	2	74.10	0	0.00	74.60	2	961	0.21%
2018/03/09	0	0.00	2	77.00	75.00	-2	955	-0.21%
2018/03/08	4	74.58	21	75.28	76.00	-17	921	-1.84%
2018/03/07	0	0.00	1	75.30	72.80	-1	862	-0.12%
2018/03/06	1	74.70	1	75.00	74.20	0	846	0.00%
2018/03/05	0	0.00	5	74.90	74.40	-5	824	-0.61%
2018/03/02	0	0.00	1	73.50	73.20	-1	790	-0.13%
2018/03/01	0	0.00	2	72.90	72.90	-2	744	-0.27%
2018/02/27	5	71.10	5	72.20	71.80	0	765	0.00%
2018/02/26	7	70.64	31	70.79	72.00	-24	758	-3.16%
2018/02/23	0	0.00	5	68.40	67.90	-5	715	-0.70%
2018/02/02	7	68.20	7	69.40	67.60	0	733	0.00%
2018/02/01	0	0.00	1	67.80	67.90	-1	755	-0.13%
2018/01/24	1	68.00	1	68.30	67.70	0	993	0.00%
2018/01/18	1	67.70	5	66.90	67.80	-4	1,103	-0.36%
2018/01/10	5	63.60	0	0.00	63.10	5	1,573	0.32%
2018/01/03	0	0.00	2	64.70	64.60	-2	1,647	-0.12%