萬潤 (6187)-凱基-埔墘券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	219.50	0	0.00	218.00	1	3,334	0.03%
2024/05/10	0	0.00	0	225.00	226.00	0	3,333	0.00%
2024/05/08	0	253.00	0	0.00	250.00	0	3,199	0.00%
2024/05/07	0	0.00	0	250.50	248.50	0	3,212	0.00%
2024/05/02	0	241.50	0	0.00	241.00	0	3,113	0.00%
2024/04/24	3	241.50	1	234.00	243.00	2	3,542	0.06%
2024/04/22	0	0.00	1	208.50	202.50	-1	3,889	-0.03%
2024/04/19	0	0.00	0	226.50	224.50	0	3,940	0.00%
2024/04/09	1	272.50	0	0.00	271.00	1	4,340	0.02%
2024/04/02	0.1	282.50	1	286.50	284.50	-0.9	4,391	-0.02%
2024/04/01	1	264.00	0	0.00	268.00	1	4,265	0.02%
2024/03/19	2	244.00	0	0.00	245.00	2	4,308	0.05%
2024/03/14	0.1	218.50	6	218.50	224.00	-5.9	4,414	-0.13%
2024/03/13	1	259.00	0	0.00	242.50	1	4,276	0.02%
2024/03/12	1	273.50	0	0.00	269.00	1	4,220	0.02%
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/03/05	0	0.00	1	266.50	270.00	-1	4,130	-0.02%
2024/03/04	0	0.00	0	265.00	266.00	0	4,148	0.00%
2024/02/27	0	0.00	30	229.87	234.00	-30	4,202	-0.71%
2024/02/23	1	250.92	0	0.00	247.00	1	4,355	0.02%
2024/02/22	0	0.00	1	236.00	246.00	-1	4,496	-0.02%
2024/02/21	2	230.00	1	232.00	232.00	1	4,392	0.02%
2024/02/20	0	0.00	2	234.00	229.00	-2	4,354	-0.05%
2024/02/19	1	228.50	0	0.00	221.00	1	4,300	0.02%
2024/02/16	10	222.50	1	221.50	228.00	9	4,383	0.21%
2024/02/15	8	199.88	0	0.00	208.00	8	4,354	0.18%
2024/02/05	0	0.00	10	193.50	196.00	-10	4,376	-0.23%
2024/02/02	0	0.00	10	194.25	196.00	-10	4,387	-0.23%
2024/01/26	0	176.00	0	0.00	178.00	0	4,458	0.00%
2024/01/25	0	0.00	4	178.00	177.00	-4	4,486	-0.09%
2024/01/23	1	178.00	5	178.30	178.50	-4	4,476	-0.09%
2024/01/22	1	179.00	3	179.50	179.00	-2	4,365	-0.05%
2024/01/19	11	169.59	11	166.05	166.00	0	4,240	0.00%
2024/01/18	9	163.50	9	166.83	170.00	0	4,087	0.00%
2024/01/17	41	166.95	1	169.00	165.00	40	3,969	1.01%
2024/01/16	1	160.50	2	158.25	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1	153.00	153.00	-1	3,860	-0.03%
2024/01/12	2	150.50	0	0.00	148.50	2	4,040	0.05%
2024/01/10	2	147.50	1	148.50	148.00	1	4,024	0.02%
2024/01/09	2	148.75	0	0.00	149.00	2	3,974	0.05%
2024/01/08	4	141.00	0	0.00	145.50	4	3,909	0.10%
2024/01/02	0	0.00	1	142.00	142.00	-1	4,238	-0.02%
2023/12/29	3	148.67	2	145.75	141.00	1	4,492	0.02%
2023/12/18	0	0.00	1	131.00	133.00	-1	4,743	-0.02%
2023/12/15	1	135.00	0	0.00	132.00	1	4,742	0.02%
2023/12/12	0	0.00	2	137.75	139.50	-2	4,612	-0.04%
2023/12/08	0	0.00	2	137.50	136.00	-2	4,548	-0.04%
2023/11/30	1	136.50	1	134.00	134.00	0	4,498	0.00%
2023/11/23	2	132.75	1	131.50	131.50	1	4,353	0.02%
2023/11/22	2	134.25	2	137.50	137.50	0	4,273	0.00%
2023/11/21	1	137.50	3	139.67	136.50	-2	4,217	-0.05%
2023/11/17	1	136.00	0	0.00	136.00	1	4,061	0.02%
2023/11/16	2	132.00	0	0.00	132.00	2	4,040	0.05%
2023/11/15	1	137.00	27	135.00	131.50	-26	3,993	-0.65%
2023/11/07	0	0.00	5	129.50	129.50	-5	3,897	-0.13%
2023/11/06	1	131.00	0	0.00	131.50	1	4,019	0.02%
2023/10/26	0	0.00	5	126.50	125.50	-5	4,938	-0.10%
2023/10/25	2	128.75	0	0.00	130.00	2	5,158	0.04%
2023/10/24	1	129.50	1	131.00	130.00	0	5,207	0.00%
2023/10/23	8	135.88	3	131.33	130.50	5	5,323	0.09%
2023/10/20	5	133.00	5	133.50	135.00	0	5,257	0.00%
2023/10/19	5	133.00	5	134.00	134.00	0	5,093	0.00%
2023/10/18	2	128.25	0	0.00	128.00	2	5,169	0.04%
2023/10/17	6	131.75	0	0.00	130.00	6	5,266	0.11%
2023/10/16	9	132.94	0	0.00	133.00	9	5,414	0.17%
2023/10/13	4	133.50	0	0.00	136.00	4	5,513	0.07%
2023/10/12	9	135.06	0	0.00	135.50	9	5,712	0.16%
2023/10/06	1	135.50	1	133.00	133.00	0	5,702	0.00%
2023/10/05	1	135.00	1	133.50	135.00	0	5,742	0.00%
2023/10/04	0	0.00	0.2	124.73	125.50	-0.2	5,532	0.00%
2023/10/03	2	123.25	3	123.83	124.50	-1	5,512	-0.02%
2023/10/02	2	117.50	1	119.50	124.00	1	5,544	0.02%
2023/09/28	1	113.00	1	110.00	113.00	0	5,453	0.00%
2023/09/26	0	0.00	1	103.00	103.00	-1	5,630	-0.02%
2023/09/25	1.1	105.05	0	0.00	105.00	1.1	5,653	0.02%
2023/09/22	1	105.00	1	102.50	101.00	0	5,615	0.00%
2023/09/05	0	0.00	1	109.50	109.00	-1	5,863	-0.02%
2023/08/31	0	0.00	2	108.00	109.00	-2	6,526	-0.03%
2023/08/30	1	110.00	1	111.00	109.50	0	6,626	0.00%
2023/08/28	1	108.00	1	108.50	106.50	0	6,755	0.00%
2023/08/23	1	110.00	2	109.25	110.50	-1	6,706	-0.01%
2023/08/22	1	108.50	1	110.00	109.00	0	6,703	0.00%
2023/08/21	1	108.50	1	110.00	109.50	0	6,684	0.00%
2023/08/18	1	108.00	0	0.00	107.00	1	6,658	0.02%
2023/08/17	1	114.50	2	116.00	116.00	-1	6,566	-0.02%
2023/08/16	1	111.00	0.5	110.00	111.00	0.5	6,434	0.01%
2023/08/10	0	0.00	1	116.50	109.00	-1	6,267	-0.02%
2023/08/07	2	126.75	2	127.75	129.00	0	5,924	0.00%
2023/08/04	7	124.50	8	122.50	123.00	-1	5,761	-0.02%
2023/08/02	1	120.50	0	0.00	121.00	1	5,609	0.02%
2023/08/01	2	142.75	3	146.00	128.00	-1	5,469	-0.02%
2023/07/31	3	147.83	21	147.95	142.00	-18	5,244	-0.34%
2023/07/28	21	141.45	1	138.50	138.50	20	4,877	0.41%
2023/07/27	0	0.00	1	137.00	134.50	-1	4,615	-0.02%
2023/07/26	2.1	138.17	1	139.00	135.50	1.1	4,508	0.02%
2023/07/25	2	138.00	3	134.50	135.50	-1	4,311	-0.02%
2023/07/24	3	127.17	0	0.00	130.50	3	4,127	0.07%
2023/07/20	1	134.00	0	0.00	133.00	1	3,895	0.03%
2023/07/19	1	130.00	4	126.75	123.50	-3	3,732	-0.08%
2023/07/17	3	121.50	0	0.00	121.50	3	3,395	0.09%
2023/07/13	1	107.00	2	108.00	108.00	-1	2,953	-0.03%
2023/07/12	1	104.50	1	110.00	104.50	0	2,876	0.00%
2023/07/11	1	107.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	0	0.00	0.1	106.50	108.50	-0.1	2,633	0.00%
2023/07/07	0.1	108.00	0	0.00	109.00	0.1	2,564	0.00%
2023/07/05	0	0.00	1	97.00	100.00	-1	2,245	-0.04%
2023/07/04	1	99.60	0	0.00	100.00	1	2,125	0.05%
2023/07/03	0	0.00	3	91.90	91.50	-3	1,948	-0.15%
2023/06/30	2	84.20	2	88.10	89.80	0	1,898	0.00%
2023/06/28	1	83.50	0	0.00	82.40	1	1,832	0.05%
2023/06/27	0.5	85.80	0	0.00	85.50	0.5	1,803	0.03%
2023/06/20	2	90.50	0	0.00	89.40	2	1,764	0.11%
2023/06/14	1	92.70	0	0.00	90.00	1	1,662	0.06%
2023/06/13	6	92.52	7	93.43	92.60	-1	1,589	-0.06%
2023/06/09	1	92.00	1	91.10	90.60	0	1,383	0.00%
2023/06/08	2	94.20	1	94.20	93.40	1	1,307	0.08%
2023/06/07	2	89.50	4	89.78	91.80	-2	966	-0.21%
2023/06/06	4	81.75	4	83.05	83.50	0	746	0.00%
2023/06/05	0	0.00	1	76.90	81.00	-1	640	-0.16%
2023/06/02	0	0.00	4	75.33	74.50	-4	537	-0.74%
2023/05/29	0	0.00	1	68.90	67.70	-1	376	-0.27%
2023/05/26	1	69.10	0	0.00	68.40	1	389	0.26%
2023/05/25	0	0.00	1	66.00	69.20	-1	379	-0.26%
2023/05/22	0	0.00	1	64.70	65.00	-1	396	-0.25%
2023/03/30	0	68.35	0	0.00	67.90	0	555	0.00%
2023/03/28	0	68.90	0	0.00	67.00	0	575	0.00%
2023/03/07	0	0.00	2	71.60	71.60	-2	982	-0.20%
2023/02/24	1	72.40	0	0.00	72.00	1	996	0.10%
2023/02/20	2	72.20	0	0.00	72.00	2	1,004	0.20%
2023/02/17	5	72.20	1	72.30	72.40	4	1,015	0.39%
2022/12/23	2	64.50	0	0.00	65.00	2	1,110	0.18%
2022/12/15	0	0.00	2	70.10	71.10	-2	1,122	-0.18%
2022/12/13	2	69.50	0	0.00	69.00	2	1,116	0.18%
2022/12/09	1	70.50	1	71.40	70.30	0	1,106	0.00%
2022/12/05	1	73.60	0	0.00	74.10	1	960	0.10%
2022/12/02	0	0.00	1	68.00	67.40	-1	869	-0.12%
2022/11/07	0	0.00	1	60.00	59.30	-1	1,042	-0.10%
2022/09/26	1	70.00	0	0.00	70.80	1	979	0.10%
2022/09/14	0	0.00	1	83.00	84.40	-1	981	-0.10%
2022/09/06	1	80.00	0	0.00	79.60	1	1,053	0.09%
2022/09/01	0	0.00	1	90.00	86.50	-1	1,068	-0.09%
2022/08/31	1	85.90	1	86.50	87.10	0	993	0.00%
2022/08/24	0	0.00	5	77.80	78.20	-5	897	-0.56%
2022/08/19	5	85.80	1	82.00	86.70	4	857	0.47%
2022/06/14	1	91.90	0	0.00	92.80	1	1,308	0.08%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/05/17	0	0.00	1	108.00	107.50	-1	2,077	-0.05%
2022/05/12	1	100.00	22	100.50	99.80	-21	2,173	-0.97%
2022/05/09	12	109.75	0	0.00	106.00	12	2,208	0.54%
2022/05/04	10	117.00	0	0.00	115.50	10	2,204	0.45%
2022/04/29	0	0.00	1	110.00	115.50	-1	2,181	-0.05%
2022/04/25	1	105.50	0	0.00	105.50	1	2,174	0.05%
2022/04/15	1	120.00	0	0.00	119.00	1	2,579	0.04%
2022/04/12	1	120.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	0	0.00	1	126.00	124.00	-1	3,257	-0.03%
2022/04/08	1	131.00	0	0.00	130.00	1	3,267	0.03%
2022/04/07	0	0.00	4	130.25	129.50	-4	3,339	-0.12%
2022/04/06	5	135.00	0	0.00	137.00	5	3,416	0.15%
2022/03/30	0	0.00	0	141.00	140.50	0	3,364	0.00%
2022/03/29	0	0.00	0	142.00	141.50	0	3,360	0.00%
2022/03/24	0.1	145.50	0	0.00	146.00	0.1	3,319	0.00%
2022/03/23	0	0.00	1	144.50	145.50	-1	3,283	-0.03%
2022/03/11	0	0.00	1	137.50	139.00	-1	2,968	-0.03%
2022/03/08	1	129.00	0	0.00	126.50	1	2,860	0.03%
2022/03/02	0	0.00	1	144.00	145.00	-1	2,573	-0.04%
2022/03/01	1	141.50	3	140.50	141.00	-2	2,534	-0.08%
2022/02/25	0	0.00	0	137.00	137.00	0	2,492	0.00%
2022/02/24	1	139.50	0	0.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	1	139.50	138.00	-1	2,526	-0.04%
2022/02/16	0	0.00	0	135.00	135.00	0	2,517	0.00%
2022/02/11	0	0.00	1	131.50	129.00	-1	2,562	-0.04%
2022/02/09	0	0.00	1	126.50	126.00	-1	2,560	-0.04%
2022/01/26	1	118.00	1	117.00	117.00	0	2,555	0.00%
2022/01/25	1	117.50	0	0.00	116.00	1	2,552	0.04%
2022/01/14	0	0.00	1.1	123.00	125.00	-1.1	2,522	-0.04%
2022/01/12	1.1	135.50	1	134.00	134.00	0.1	2,436	0.00%
2022/01/11	9	131.44	10	133.10	136.00	-1	2,353	-0.04%
2022/01/10	3	137.83	1	137.50	137.50	2	2,245	0.09%
2022/01/07	3	138.33	2	137.00	138.50	1	2,182	0.05%
2022/01/06	2	135.00	2	135.50	136.00	0	1,931	0.00%
2022/01/04	0	0.00	1	129.00	126.00	-1	1,586	-0.06%
2021/12/30	8	123.81	8.1	122.89	122.50	-0.1	1,478	0.00%
2021/12/29	3	123.33	5	123.30	123.50	-2	1,406	-0.14%
2021/12/23	1	115.00	1	115.50	117.00	0	1,352	0.00%
2021/12/20	0	0.00	1	110.50	111.00	-1	1,339	-0.07%
2021/12/13	0	0.00	7	116.00	116.50	-7	1,367	-0.51%
2021/12/10	4	119.50	2	120.00	117.50	2	1,371	0.15%
2021/12/06	0	0.00	1	118.50	118.00	-1	1,408	-0.07%
2021/12/02	1	115.50	0	0.00	115.50	1	1,452	0.07%
2021/11/29	0	0.00	0.1	110.50	113.00	-0.1	1,444	0.00%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/23	1	123.50	41	121.01	121.50	-40	1,402	-2.85%
2021/11/22	50	127.94	0	0.00	129.00	50	1,362	3.67%
2021/11/12	1	123.00	0	0.00	122.50	1	1,226	0.08%
2021/11/09	0	0.00	1	108.00	110.50	-1	1,106	-0.09%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/10/28	0	0.00	2	112.25	113.00	-2	1,251	-0.16%
2021/10/18	1	102.50	1	104.50	104.50	0	1,521	0.00%
2021/10/13	0	0.00	2	101.50	101.00	-2	1,688	-0.12%
2021/10/08	0	0.00	0.1	107.00	107.50	-0.1	2,285	0.00%
2021/10/01	2	110.00	0	0.00	109.00	2	2,776	0.07%
2021/09/17	0	0.00	11	116.32	120.00	-11	2,846	-0.39%
2021/09/14	11	112.95	0	0.00	113.00	11	2,841	0.39%
2021/08/31	0	0.00	1	130.00	129.50	-1	2,816	-0.04%
2021/08/19	1	124.00	0	0.00	124.00	1	2,985	0.03%
2021/08/16	0	0.00	7	128.50	130.50	-7	3,033	-0.23%
2021/08/13	0	0.00	9	134.50	134.00	-9	3,028	-0.30%
2021/08/11	0	0.00	20	133.50	133.50	-20	3,062	-0.65%
2021/08/10	10	139.50	1	139.00	139.00	9	3,100	0.29%
2021/08/06	10	146.00	0	0.00	144.00	10	3,154	0.32%
2021/08/05	0	148.50	0	0.00	147.00	0	3,182	0.00%
2021/08/04	1	162.50	20.1	155.26	152.00	-19.1	3,231	-0.59%
2021/08/03	20	149.15	1	150.50	150.00	19	3,171	0.60%
2021/08/02	0	0.00	1	144.00	145.00	-1	3,186	-0.03%
2021/07/29	9	138.00	0	0.00	143.50	9	3,231	0.28%
2021/07/28	2	135.00	0	0.00	139.00	2	3,269	0.06%
2021/07/27	2	143.75	9	147.17	143.50	-7	3,276	-0.21%
2021/07/26	2	150.00	4	150.00	150.00	-2	3,283	-0.06%
2021/07/23	0	0.00	1	149.00	145.50	-1	3,268	-0.03%
2021/07/22	4	146.75	1	148.50	144.50	3	3,229	0.09%
2021/07/21	2.1	148.15	0	0.00	155.00	2.1	3,157	0.07%
2021/07/20	2	154.50	1	157.50	152.50	1	3,132	0.03%
2021/07/19	1	160.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	2	163.00	0	0.00	163.00	2	3,083	0.06%
2021/07/15	15.1	163.50	13	166.92	159.00	2.1	2,931	0.07%
2021/07/14	8	153.44	0	0.00	157.50	8	2,533	0.32%
2021/07/13	0	0.00	33	144.80	148.50	-33	2,264	-1.46%
2021/07/12	21	131.24	11	135.05	135.00	10	2,186	0.46%
2021/07/07	20	132.75	0	0.00	130.50	20	2,530	0.79%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/15	0	0.00	1	136.50	136.50	-1	3,726	-0.03%
2021/05/10	1	143.00	0	0.00	139.00	1	3,824	0.03%
2021/05/07	0	0.00	1	143.00	143.00	-1	3,829	-0.03%
2021/05/05	1	129.00	0	0.00	127.00	1	3,830	0.03%
2021/04/28	0	0.00	1	145.00	146.00	-1	4,104	-0.02%
2021/04/23	0	0.00	1	146.00	146.00	-1	4,562	-0.02%
2021/04/22	0	0.00	0.5	140.00	137.00	-0.5	4,779	-0.01%
2021/04/19	2	144.50	1	141.50	141.50	1	5,027	0.02%
2021/04/16	0	0.00	5	147.10	142.50	-5	5,107	-0.10%
2021/04/15	2	148.00	0	0.00	152.00	2	5,280	0.04%
2021/04/14	0	0.00	1	146.00	151.00	-1	5,230	-0.02%
2021/04/13	2	143.25	1	137.50	137.50	1	5,134	0.02%
2021/04/12	3.5	147.21	3	155.17	145.50	0.5	5,212	0.01%
2021/04/09	4	146.13	1	152.50	145.50	3	5,274	0.06%
2021/04/08	0	0.00	7	146.64	142.50	-7	5,126	-0.14%
2021/04/07	5	144.30	3	145.00	145.00	2	4,859	0.04%
2021/04/06	0	0.00	1	128.00	132.00	-1	4,706	-0.02%
2021/04/01	5	121.70	8	120.63	120.00	-3	4,544	-0.07%
2021/03/31	1	116.00	4	116.75	115.50	-3	4,452	-0.07%
2021/03/30	2	110.00	0	0.00	110.00	2	4,418	0.05%
2021/03/25	1	110.50	2	112.75	112.50	-1	4,388	-0.02%
2021/03/11	0	0.00	1	104.50	103.50	-1	4,483	-0.02%
2021/03/09	1	98.30	0	0.00	98.40	1	4,668	0.02%
2021/03/03	1	110.00	0.1	112.00	110.50	0.9	4,798	0.02%
2021/02/24	3	119.00	0	0.00	118.00	3	4,841	0.06%
2021/02/22	3	127.50	1	127.50	125.50	2	4,866	0.04%
2021/02/17	1	120.50	1	121.00	119.50	0	4,993	0.00%
2021/02/03	1	110.00	0	0.00	111.00	1	5,173	0.02%
2021/01/29	1	119.00	0	0.00	109.50	1	5,843	0.02%
2021/01/27	1	120.50	2	121.25	121.00	-1	6,102	-0.02%
2021/01/26	5	124.30	6	126.58	120.50	-1	6,267	-0.02%
2021/01/25	1	121.00	1	121.00	121.00	0	6,129	0.00%
2021/01/22	2.1	124.78	2	126.50	124.50	0.1	6,130	0.00%
2021/01/21	2	125.50	17	120.88	125.00	-15	6,081	-0.25%
2021/01/20	2	120.50	1	121.00	121.50	1	5,948	0.02%
2021/01/19	6	126.00	3	128.00	123.50	3	5,864	0.05%
2021/01/18	4	118.13	8	121.06	124.00	-4	5,675	-0.07%
2021/01/15	6	116.17	4	122.13	113.00	2	5,576	0.04%
2021/01/14	6	110.75	4	111.13	112.00	2	5,356	0.04%
2021/01/13	20.1	111.19	5	111.00	112.00	15.1	5,389	0.28%
2021/01/12	6	105.50	4	108.13	107.00	2	5,209	0.04%
2021/01/11	2	107.25	4	108.75	107.50	-2	5,120	-0.04%
2021/01/08	4	108.25	3	101.00	103.50	1	5,033	0.02%
2021/01/07	3	98.73	15	93.40	101.00	-12	4,834	-0.25%
2021/01/05	1	99.60	0	0.00	95.00	1	4,868	0.02%
2021/01/04	0	0.00	1	97.90	98.10	-1	4,762	-0.02%
2020/12/14	0	0.00	1	89.70	89.80	-1	5,748	-0.02%
2020/12/11	10	90.00	0	0.00	87.10	10	5,790	0.17%
2020/12/10	0	0.00	15	86.10	86.00	-15	5,746	-0.26%
2020/12/09	1	86.30	1	86.90	87.70	0	5,805	0.00%
2020/12/02	1	95.00	1	92.90	94.50	0	5,605	0.00%
2020/11/30	0	0.00	4	88.00	88.30	-4	5,533	-0.07%
2020/11/26	5	85.78	0	0.00	85.30	5	5,673	0.09%
2020/11/23	1	84.30	0	0.00	85.20	1	5,971	0.02%
2020/11/18	0	0.00	1	86.90	87.30	-1	6,170	-0.02%
2020/11/16	20	88.20	0	0.00	89.60	20	6,136	0.33%
2020/11/09	1	87.80	23	87.00	89.90	-22	5,625	-0.39%
2020/11/06	3	84.70	0	0.00	83.10	3	5,399	0.06%
2020/11/04	0	0.00	1	77.40	79.00	-1	4,907	-0.02%
2020/11/03	3	73.80	2	73.90	75.90	1	4,768	0.02%
2020/10/30	0	0.00	1	73.00	71.40	-1	4,772	-0.02%
2020/10/27	1	72.60	1	71.90	71.80	0	4,792	0.00%
2020/10/26	3	72.87	1	72.30	72.10	2	4,942	0.04%
2020/10/23	0	0.00	2	72.10	72.50	-2	5,035	-0.04%
2020/10/14	11	72.82	0	0.00	72.70	11	5,323	0.21%
2020/10/13	10	71.90	2	70.60	71.40	8	5,282	0.15%
2020/10/12	0	0.00	2	69.40	70.20	-2	5,198	-0.04%
2020/10/06	1	69.30	2	70.45	70.00	-1	5,392	-0.02%
2020/09/23	24	67.93	24	72.75	66.00	0	4,986	0.00%
2020/09/22	1	68.30	1	68.50	69.40	0	4,395	0.00%
2020/09/17	0	0.00	1	67.30	66.50	-1	4,185	-0.02%
2020/09/15	3	66.43	1	66.40	66.40	2	4,049	0.05%
2020/09/14	0	0.00	2	64.20	67.20	-2	4,009	-0.05%
2020/09/08	0	0.00	1	63.40	63.90	-1	3,869	-0.03%
2020/09/04	0	0.00	2	64.20	64.40	-2	3,769	-0.05%
2020/09/02	2	67.90	2	68.20	66.60	0	3,698	0.00%
2020/09/01	3	69.77	11	69.98	68.50	-8	3,642	-0.22%
2020/08/31	1	67.90	2	68.10	68.40	-1	3,459	-0.03%
2020/08/28	11	67.98	1	67.30	67.60	10	3,372	0.30%
2020/08/27	1	68.00	2	66.45	67.20	-1	3,218	-0.03%
2020/08/26	4	63.23	1	63.90	62.70	3	3,018	0.10%
2020/08/25	4	62.00	2	62.25	62.20	2	2,838	0.07%
2020/08/24	3	60.83	1	62.00	61.60	2	2,773	0.07%
2020/08/21	1	54.60	1	55.70	58.00	0	2,700	0.00%
2020/08/19	1	56.00	2	56.10	56.10	-1	2,604	-0.04%
2020/08/07	0	0.00	1	63.90	62.80	-1	2,406	-0.04%
2020/08/06	0	0.00	1	66.90	64.30	-1	2,363	-0.04%
2020/08/05	3	66.20	0	0.00	65.00	3	2,292	0.13%
2020/08/04	1	62.10	1	63.30	62.10	0	2,111	0.00%
2020/08/03	1	62.00	1	62.10	62.40	0	2,070	0.00%
2020/07/31	1	62.70	2	61.85	62.70	-1	2,033	-0.05%
2020/07/30	1	61.90	1	63.80	61.80	0	1,978	0.00%
2020/07/29	4	58.65	5	56.92	61.30	-1	1,811	-0.06%
2020/07/28	9	61.03	6	59.95	55.80	3	1,684	0.18%
2020/07/27	1	57.80	2	57.90	59.10	-1	1,359	-0.07%
2020/07/24	2	53.60	0	0.00	53.80	2	1,124	0.18%
2020/07/17	0	0.00	3	54.57	53.70	-3	969	-0.31%
2020/07/16	1	52.80	1	52.60	52.70	0	906	0.00%
2020/07/15	3	54.70	0	0.00	51.50	3	866	0.35%
2020/07/14	0	0.00	1	52.00	52.00	-1	633	-0.16%
2020/07/13	1	53.30	0	0.00	53.30	1	595	0.17%
2020/07/06	5	46.00	5	44.30	44.20	0	349	0.00%
2020/04/20	0	0.00	1	39.10	38.95	-1	661	-0.15%
2020/03/04	0	0.00	9	44.00	44.60	-9	453	-1.98%
2020/03/03	2	42.85	0	0.00	45.00	2	445	0.45%
2020/02/25	2	45.45	0	0.00	45.65	2	409	0.49%
2020/02/21	5	48.40	0	0.00	47.35	5	389	1.28%
2020/02/20	1	48.20	0	0.00	47.65	1	399	0.25%
2020/01/08	0	0.00	5	39.00	39.10	-5	211	-2.36%
2019/10/31	0	0.00	1	40.70	40.20	-1	145	-0.69%
2019/10/29	1	40.25	0	0.00	40.50	1	138	0.72%
2019/08/01	0	0.00	1	36.95	36.95	-1	167	-0.60%
2019/07/19	1	37.25	0	0.00	38.10	1	168	0.59%
2019/04/26	0	0.00	2	47.35	47.30	-2	248	-0.80%
2019/04/23	2	48.20	0	0.00	48.10	2	233	0.85%
2019/01/14	0	0.00	1	44.00	43.80	-1	182	-0.55%
2019/01/10	1	43.55	0	0.00	43.50	1	181	0.55%
2018/09/13	0	0.00	0	57.20	56.70	0	946	0.00%
2018/08/03	0	0.00	2	63.40	63.30	-2	1,263	-0.16%
2018/08/02	0	0.00	1	63.40	63.10	-1	1,260	-0.08%
2018/07/31	0	0.00	2	65.60	64.70	-2	1,249	-0.16%
2018/07/10	2	67.30	0	0.00	66.70	2	1,220	0.16%
2018/07/09	2	68.80	0	0.00	68.50	2	1,196	0.17%
2018/07/06	0	0.00	11	68.49	70.80	-11	1,146	-0.96%
2018/07/05	27	69.68	10	67.40	67.70	17	1,002	1.70%
2018/07/04	1	66.10	1	67.70	67.50	0	887	0.00%
2018/05/31	1	73.10	0	0.00	70.80	1	1,003	0.10%
2018/05/29	0	0.00	1	71.90	72.70	-1	1,030	-0.10%
2018/05/28	0	0.00	2	71.80	71.60	-2	993	-0.20%
2018/05/21	3	65.90	0	0.00	65.80	3	971	0.31%
2018/05/04	0	0.00	2	65.20	65.20	-2	1,005	-0.20%
2018/05/03	2	66.35	0	0.00	66.30	2	1,008	0.20%
2018/04/18	0	0.00	2	64.05	64.60	-2	1,013	-0.20%
2018/03/28	2	70.40	0	0.00	69.70	2	1,052	0.19%
2018/03/12	0	0.00	1	74.60	74.60	-1	961	-0.10%
2018/03/09	2	75.60	0	0.00	75.00	2	955	0.21%
2018/03/02	0	0.00	1	74.00	73.20	-1	790	-0.13%
2018/02/26	1	71.40	0	0.00	72.00	1	758	0.13%
2018/02/23	0	0.00	7	67.90	67.90	-7	715	-0.98%
2018/02/22	1	65.50	0	0.00	66.70	1	715	0.14%
2018/02/08	2	67.50	2	66.20	66.50	0	740	0.00%
2018/02/07	3	67.23	2	66.50	66.20	1	743	0.13%
2018/01/19	5	67.70	0	0.00	67.80	5	1,058	0.47%