券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 218.00 | 219.50 | -1 | 3,356 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 221.56 | 219.00 | 0 | 3,353 | 0.00% |
|
| 2024/05/09 | 1.1 | 228.00 | 0 | 0.00 | 225.50 | 1.1 | 3,297 | 0.03% |
|
| 2024/05/08 | 1 | 251.00 | 0 | 0.00 | 250.00 | 1 | 3,199 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 253.50 | 248.50 | 0 | 3,212 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 250.47 | 248.50 | -0.1 | 3,104 | 0.00% |
|
| 2024/04/25 | 1 | 232.00 | 0 | 0.00 | 229.00 | 1 | 3,442 | 0.03% |
|
| 2024/04/24 | 3 | 236.50 | 4 | 242.88 | 243.00 | -1 | 3,542 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 227.20 | 224.50 | 0 | 3,940 | 0.00% |
|
| 2024/04/15 | 0 | 270.00 | 0 | 0.00 | 261.50 | 0 | 4,263 | 0.00% |
|
| 2024/04/12 | 2 | 271.00 | 0 | 0.00 | 271.00 | 2 | 4,305 | 0.05% |
|
| 2024/04/11 | 1 | 254.00 | 0 | 0.00 | 264.00 | 1 | 4,324 | 0.02% |
|
| 2024/04/09 | 2.4 | 281.40 | 0 | 270.00 | 271.00 | 2.4 | 4,340 | 0.06% |
|
| 2024/04/08 | 1 | 270.00 | 0 | 0.00 | 290.00 | 1 | 4,271 | 0.02% |
|
| 2024/04/03 | 3 | 281.83 | 0 | 0.00 | 279.50 | 3 | 4,333 | 0.07% |
|
| 2024/04/02 | 4 | 285.75 | 1 | 272.50 | 284.50 | 3 | 4,391 | 0.07% |
|
| 2024/04/01 | 1 | 262.50 | 1 | 271.50 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 240.00 | 234.00 | 0 | 4,270 | 0.00% |
|
| 2024/03/15 | 3 | 230.00 | 0 | 0.00 | 224.00 | 3 | 4,456 | 0.07% |
|
| 2024/03/14 | 3 | 228.47 | 0 | 0.00 | 224.00 | 3 | 4,414 | 0.07% |
|
| 2024/03/13 | 0 | 242.50 | 0.1 | 242.50 | 242.50 | -0.1 | 4,276 | 0.00% |
|
| 2024/03/12 | 4 | 270.00 | 0 | 0.00 | 269.00 | 4 | 4,220 | 0.09% |
|
| 2024/03/11 | 0 | 273.50 | 2 | 265.00 | 273.50 | -2 | 4,143 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 261.00 | 266.00 | 0 | 4,148 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 235.00 | 243.00 | -1 | 4,184 | -0.02% |
|
| 2024/02/22 | 2.1 | 239.02 | 3 | 244.00 | 246.00 | -1 | 4,496 | -0.02% |
|
| 2024/02/21 | 2.1 | 227.14 | 2 | 234.00 | 232.00 | 0.1 | 4,392 | 0.00% |
|
| 2024/02/20 | 10 | 228.05 | 9 | 228.72 | 229.00 | 1 | 4,354 | 0.02% |
|
| 2024/02/16 | 4 | 218.88 | 8 | 224.63 | 228.00 | -4 | 4,383 | -0.09% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 191.50 | 191.50 | -2 | 4,415 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 183.00 | 192.00 | -1 | 4,402 | -0.02% |
|
| 2024/01/26 | 2 | 177.50 | 0 | 0.00 | 178.00 | 2 | 4,458 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 176.00 | 174.50 | -2 | 4,474 | -0.04% |
|
| 2024/01/23 | 2 | 175.50 | 0 | 0.00 | 178.50 | 2 | 4,476 | 0.04% |
|
| 2024/01/22 | 1 | 171.50 | 8 | 177.81 | 179.00 | -7 | 4,365 | -0.16% |
|
| 2024/01/19 | 2 | 169.50 | 1 | 166.00 | 166.00 | 1 | 4,240 | 0.02% |
|
| 2024/01/18 | 1 | 165.00 | 1 | 170.00 | 170.00 | 0 | 4,087 | 0.00% |
|
| 2024/01/17 | 4 | 164.38 | 1 | 163.00 | 165.00 | 3 | 3,969 | 0.08% |
|
| 2024/01/16 | 2 | 158.00 | 3 | 159.67 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/10 | 1 | 150.00 | 2 | 148.50 | 148.00 | -1 | 4,024 | -0.02% |
|
| 2024/01/09 | 2 | 148.50 | 7 | 148.79 | 149.00 | -5 | 3,974 | -0.13% |
|
| 2024/01/08 | 1 | 141.00 | 1 | 143.50 | 145.50 | 0 | 3,909 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 142.00 | 142.00 | -5 | 4,238 | -0.12% |
|
| 2023/12/29 | 3 | 146.00 | 4.1 | 143.60 | 141.00 | -1.1 | 4,492 | -0.02% |
|
| 2023/12/28 | 10 | 146.00 | 10 | 146.50 | 148.50 | 0 | 4,421 | 0.00% |
|
| 2023/12/27 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 4,443 | 0.00% |
|
| 2023/12/26 | 4 | 139.50 | 2 | 138.00 | 137.50 | 2 | 4,609 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 138.50 | 140.00 | -2 | 4,652 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 132.50 | 133.00 | 0 | 4,743 | 0.00% |
|
| 2023/12/15 | 1 | 135.50 | 0 | 135.50 | 132.00 | 1 | 4,742 | 0.02% |
|
| 2023/12/13 | 1 | 136.50 | 0 | 0.00 | 133.50 | 1 | 4,711 | 0.02% |
|
| 2023/12/11 | 2 | 132.25 | 2 | 136.00 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 2 | 136.50 | 2 | 136.00 | 136.00 | 0 | 4,548 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 4,542 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 4,538 | -0.02% |
|
| 2023/11/30 | 2 | 136.25 | 0 | 0.00 | 134.00 | 2 | 4,498 | 0.04% |
|
| 2023/11/23 | 1 | 135.50 | 0 | 0.00 | 131.50 | 1 | 4,353 | 0.02% |
|
| 2023/11/22 | 1 | 133.50 | 0 | 0.00 | 137.50 | 1 | 4,273 | 0.02% |
|
| 2023/11/21 | 2 | 137.00 | 3 | 140.67 | 136.50 | -1 | 4,217 | -0.02% |
|
| 2023/11/20 | 3 | 135.67 | 3 | 138.17 | 138.50 | 0 | 4,107 | 0.00% |
|
| 2023/11/17 | 1 | 135.00 | 2 | 136.00 | 136.00 | -1 | 4,061 | -0.02% |
|
| 2023/11/15 | 3 | 135.83 | 0 | 0.00 | 131.50 | 3 | 3,993 | 0.08% |
|
| 2023/11/14 | 3 | 130.50 | 3 | 134.33 | 134.50 | 0 | 3,915 | 0.00% |
|
| 2023/11/13 | 2 | 128.00 | 2 | 127.00 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/10/27 | 0 | 122.00 | 0 | 0.00 | 120.50 | 0 | 4,646 | 0.00% |
|
| 2023/10/25 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 5,158 | 0.00% |
|
| 2023/10/23 | 10 | 136.35 | 5 | 131.20 | 130.50 | 5 | 5,323 | 0.09% |
|
| 2023/10/20 | 6 | 132.50 | 7 | 135.57 | 135.00 | -1 | 5,257 | -0.02% |
|
| 2023/10/19 | 2 | 133.00 | 0 | 0.00 | 134.00 | 2 | 5,093 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 5,169 | -0.02% |
|
| 2023/10/12 | 1 | 138.50 | 1 | 138.00 | 135.50 | 0 | 5,712 | 0.00% |
|
| 2023/10/11 | 4 | 136.88 | 5 | 136.50 | 133.00 | -1 | 5,776 | -0.02% |
|
| 2023/10/06 | 2 | 135.00 | 0.2 | 134.50 | 133.00 | 1.8 | 5,702 | 0.03% |
|
| 2023/10/05 | 4 | 129.75 | 7 | 132.57 | 135.00 | -3 | 5,742 | -0.05% |
|
| 2023/10/04 | 15 | 123.00 | 15 | 124.00 | 125.50 | 0 | 5,532 | 0.00% |
|
| 2023/10/03 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 5,512 | 0.00% |
|
| 2023/10/02 | 2 | 120.25 | 2 | 124.00 | 124.00 | 0 | 5,544 | 0.00% |
|
| 2023/09/28 | 2 | 110.25 | 5 | 111.40 | 113.00 | -3 | 5,453 | -0.06% |
|
| 2023/09/26 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/06 | 1 | 109.50 | 0 | 0.00 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/09/05 | 2 | 110.50 | 2 | 108.50 | 109.00 | 0 | 5,863 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 107.00 | 107.50 | -5 | 6,722 | -0.07% |
|
| 2023/08/24 | 2.1 | 111.79 | 101 | 111.03 | 112.50 | -98.9 | 6,748 | -1.47% |
大賣/
|
| 2023/08/23 | 0 | 0.00 | 50 | 108.62 | 110.50 | -50 | 6,706 | -0.75% |
|
| 2023/08/21 | 20 | 109.00 | 20 | 109.50 | 109.50 | 0 | 6,684 | 0.00% |
|
| 2023/08/17 | 1.1 | 111.82 | 1 | 115.00 | 116.00 | 0.1 | 6,566 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 78 | 110.72 | 111.00 | -78 | 6,434 | -1.21% |
|
| 2023/08/14 | 30 | 111.00 | 30 | 110.50 | 110.50 | 0 | 6,365 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 50 | 110.88 | 111.00 | -50 | 6,327 | -0.79% |
|
| 2023/08/09 | 2 | 118.50 | 0 | 0.00 | 120.00 | 2 | 6,122 | 0.03% |
|
| 2023/08/08 | 9 | 130.33 | 9 | 126.56 | 127.00 | 0 | 6,007 | 0.00% |
|
| 2023/08/07 | 1 | 123.50 | 1 | 131.00 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 31 | 125.39 | 31 | 126.18 | 123.00 | 0 | 5,761 | 0.00% |
|
| 2023/08/02 | 3 | 128.00 | 4 | 121.38 | 121.00 | -1 | 5,609 | -0.02% |
|
| 2023/08/01 | 14 | 142.71 | 14 | 128.00 | 128.00 | 0 | 5,469 | 0.00% |
|
| 2023/07/31 | 37 | 146.70 | 35.1 | 150.55 | 142.00 | 1.9 | 5,244 | 0.04% |
|
| 2023/07/28 | 7.5 | 139.80 | 6.2 | 138.69 | 138.50 | 1.3 | 4,877 | 0.03% |
|
| 2023/07/27 | 0.2 | 136.50 | 1 | 140.50 | 134.50 | -0.8 | 4,615 | -0.02% |
|
| 2023/07/26 | 2.1 | 136.81 | 1 | 146.00 | 135.50 | 1.1 | 4,508 | 0.02% |
|
| 2023/07/25 | 11 | 134.86 | 22 | 137.36 | 135.50 | -11 | 4,311 | -0.26% |
|
| 2023/07/21 | 21 | 134.17 | 16 | 133.06 | 131.00 | 5 | 4,042 | 0.12% |
|
| 2023/07/20 | 146 | 132.81 | 1.1 | 133.73 | 133.00 | 144.9 | 3,895 | 3.72% |
大買/鉅額交易
|
| 2023/07/19 | 9 | 130.67 | 2 | 130.25 | 123.50 | 7 | 3,732 | 0.19% |
|
| 2023/07/18 | 0.1 | 120.00 | 1 | 122.50 | 122.00 | -0.9 | 3,541 | -0.03% |
|
| 2023/07/17 | 1 | 126.00 | 1 | 122.50 | 121.50 | 0 | 3,395 | 0.00% |
|
| 2023/07/14 | 2 | 117.00 | 4 | 116.25 | 118.50 | -2 | 3,138 | -0.06% |
|
| 2023/07/12 | 2 | 110.25 | 3 | 106.83 | 104.50 | -1 | 2,876 | -0.03% |
|
| 2023/07/07 | 3 | 108.17 | 0 | 0.00 | 109.00 | 3 | 2,564 | 0.12% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 104.50 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/05 | 2 | 101.30 | 1 | 100.50 | 100.00 | 1 | 2,245 | 0.04% |
|
| 2023/07/04 | 3 | 94.67 | 5 | 97.38 | 100.00 | -2 | 2,125 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 89.70 | 89.80 | -1 | 1,898 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 85.30 | 85.50 | 0 | 1,803 | 0.00% |
|
| 2023/06/19 | 1 | 90.80 | 1 | 91.30 | 91.30 | 0 | 1,744 | 0.00% |
|
| 2023/06/13 | 1 | 91.80 | 0 | 0.00 | 92.60 | 1 | 1,589 | 0.06% |
|
| 2023/06/12 | 2 | 90.65 | 1 | 91.00 | 89.60 | 1 | 1,461 | 0.07% |
|
| 2023/06/09 | 2 | 92.00 | 0 | 0.00 | 90.60 | 2 | 1,383 | 0.14% |
|
| 2023/06/08 | 3 | 94.57 | 1 | 93.40 | 93.40 | 2 | 1,307 | 0.15% |
|
| 2023/06/07 | 1 | 88.40 | 9 | 90.18 | 91.80 | -8 | 966 | -0.83% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 80.70 | 81.00 | -2 | 640 | -0.31% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 69.10 | 69.80 | -2 | 385 | -0.52% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 67.10 | 68.40 | -1 | 389 | -0.26% |
|
| 2023/05/25 | 1 | 67.10 | 0 | 0.00 | 69.20 | 1 | 379 | 0.26% |
|
| 2023/04/12 | 0 | 69.73 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/11 | 0 | 69.05 | 0 | 0.00 | 69.00 | 0 | 524 | 0.00% |
|
| 2023/04/10 | 0 | 69.10 | 0 | 0.00 | 67.80 | 0 | 532 | 0.00% |
|
| 2023/04/07 | 0 | 68.80 | 0 | 0.00 | 67.90 | 0 | 532 | 0.00% |
|
| 2023/04/06 | 0 | 70.60 | 0 | 0.00 | 67.50 | 0 | 535 | 0.00% |
|
| 2023/03/31 | 0 | 68.47 | 0 | 0.00 | 68.30 | 0 | 545 | 0.00% |
|
| 2023/03/30 | 0 | 68.78 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 1 | 66.72 | 0 | 0.00 | 66.80 | 1 | 558 | 0.18% |
|
| 2023/03/28 | 0 | 69.01 | 0 | 0.00 | 67.00 | 0 | 575 | 0.00% |
|
| 2023/03/24 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 587 | 0.17% |
|
| 2023/03/17 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 651 | 0.15% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 67.90 | 67.20 | 0 | 744 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 68.00 | 68.00 | -3 | 817 | -0.37% |
|
| 2023/03/10 | 3.1 | 68.41 | 0 | 0.00 | 68.20 | 3.1 | 968 | 0.32% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 973 | -0.10% |
|
| 2023/03/08 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 981 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 73.10 | 72.00 | -2 | 996 | -0.20% |
|
| 2023/02/20 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,004 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 1,015 | -0.10% |
|
| 2023/02/16 | 1 | 70.20 | 1 | 70.90 | 70.90 | 0 | 955 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 965 | -0.10% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 1,060 | -0.09% |
|
| 2022/12/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,100 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 64.20 | 64.40 | -1 | 1,109 | -0.09% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 70.10 | 69.40 | -1 | 1,113 | -0.09% |
|
| 2022/12/09 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 1,106 | 0.09% |
|
| 2022/12/08 | 2 | 72.55 | 0 | 0.00 | 72.40 | 2 | 1,091 | 0.18% |
|
| 2022/12/07 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/06 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,029 | 0.10% |
|
| 2022/12/05 | 2 | 72.00 | 4 | 72.83 | 74.10 | -2 | 960 | -0.21% |
|
| 2022/12/02 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 869 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 64.40 | 64.10 | -3 | 806 | -0.37% |
|
| 2022/11/29 | 1 | 61.70 | 0 | 0.00 | 62.40 | 1 | 818 | 0.12% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 63.90 | 64.40 | -1 | 971 | -0.10% |
|
| 2022/11/16 | 2 | 62.80 | 1 | 63.00 | 64.10 | 1 | 1,014 | 0.10% |
|
| 2022/11/15 | 2 | 63.65 | 0 | 0.00 | 63.10 | 2 | 1,051 | 0.19% |
|
| 2022/10/26 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 1,043 | 0.10% |
|
| 2022/10/13 | 0.1 | 57.50 | 1 | 57.10 | 56.20 | -0.9 | 994 | -0.09% |
|
| 2022/10/11 | 40.1 | 61.45 | 40 | 62.58 | 61.70 | 0.1 | 999 | 0.01% |
|
| 2022/10/07 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 991 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 981 | -0.10% |
|
| 2022/09/28 | 1 | 68.40 | 1 | 73.00 | 66.90 | 0 | 978 | 0.00% |
|
| 2022/09/26 | 1 | 70.20 | 10 | 69.75 | 70.80 | -9 | 979 | -0.92% |
|
| 2022/09/16 | 9 | 83.10 | 0 | 0.00 | 82.30 | 9 | 978 | 0.92% |
|
| 2022/09/15 | 1 | 83.70 | 5 | 85.90 | 83.70 | -4 | 988 | -0.40% |
|
| 2022/09/14 | 7 | 82.50 | 2 | 83.50 | 84.40 | 5 | 981 | 0.51% |
|
| 2022/09/13 | 1 | 82.10 | 25 | 83.34 | 84.00 | -24 | 984 | -2.44% |
|
| 2022/09/06 | 5 | 80.80 | 0 | 0.00 | 79.60 | 5 | 1,053 | 0.47% |
|
| 2022/09/05 | 20 | 82.35 | 0 | 0.00 | 81.70 | 20 | 1,077 | 1.86% |
|
| 2022/09/02 | 3 | 88.13 | 1 | 87.50 | 85.10 | 2 | 1,073 | 0.19% |
|
| 2022/09/01 | 10 | 88.83 | 11 | 88.43 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 2 | 85.60 | 4 | 86.93 | 87.10 | -2 | 993 | -0.20% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 84.30 | 84.60 | -2 | 929 | -0.22% |
|
| 2022/08/26 | 2 | 81.60 | 30 | 82.94 | 81.60 | -28 | 904 | -3.10% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 81.30 | 82.40 | -10 | 895 | -1.12% |
|
| 2022/08/23 | 10 | 78.85 | 0 | 0.00 | 78.50 | 10 | 931 | 1.07% |
|
| 2022/08/22 | 33 | 83.68 | 0 | 0.00 | 81.00 | 33 | 923 | 3.57% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 857 | -0.12% |
|
| 2022/07/22 | 0 | 78.50 | 0 | 0.00 | 78.50 | 0 | 990 | 0.00% |
|
| 2022/07/21 | 2 | 77.60 | 0 | 0.00 | 79.20 | 2 | 997 | 0.20% |
|
| 2022/07/20 | 1 | 78.40 | 0 | 0.00 | 77.50 | 1 | 1,000 | 0.10% |
|
| 2022/07/18 | 2 | 76.80 | 0 | 0.00 | 80.00 | 2 | 1,013 | 0.20% |
|
| 2022/07/15 | 0 | 75.50 | 0 | 0.00 | 75.80 | 0 | 998 | 0.00% |
|
| 2022/07/01 | 0 | 78.00 | 0 | 0.00 | 75.00 | 0 | 1,056 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 85.20 | 86.20 | -1 | 1,099 | -0.09% |
|
| 2022/06/27 | 0 | 0.00 | 26 | 87.09 | 86.80 | -26 | 1,111 | -2.34% |
|
| 2022/06/24 | 1 | 83.70 | 0 | 0.00 | 84.40 | 1 | 1,115 | 0.09% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 85.30 | 83.20 | -1 | 1,143 | -0.09% |
|
| 2022/06/21 | 1 | 81.70 | 0 | 0.00 | 85.50 | 1 | 1,175 | 0.09% |
|
| 2022/06/20 | 3 | 85.32 | 3 | 84.63 | 80.90 | 0 | 1,199 | 0.00% |
|
| 2022/06/17 | 1 | 85.50 | 1 | 86.00 | 88.20 | 0 | 1,200 | 0.00% |
|
| 2022/06/15 | 1 | 92.50 | 1 | 91.80 | 90.20 | 0 | 1,220 | 0.00% |
|
| 2022/06/14 | 2 | 92.80 | 5 | 93.30 | 92.80 | -3 | 1,308 | -0.23% |
|
| 2022/06/13 | 2 | 97.20 | 0 | 0.00 | 96.70 | 2 | 1,337 | 0.15% |
|
| 2022/06/10 | 3 | 100.50 | 1 | 101.00 | 100.50 | 2 | 1,358 | 0.15% |
|
| 2022/06/01 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 1,629 | 0.12% |
|
| 2022/05/31 | 2 | 110.25 | 0 | 0.00 | 110.50 | 2 | 1,677 | 0.12% |
|
| 2022/05/05 | 0.1 | 118.00 | 0 | 0.00 | 116.00 | 0.1 | 2,207 | 0.00% |
|
| 2022/05/03 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,204 | 0.05% |
|
| 2022/04/22 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 2,187 | 0.00% |
|
| 2022/04/20 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,279 | 0.04% |
|
| 2022/03/31 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 3,378 | 0.00% |
|
| 2022/03/30 | 0 | 140.00 | 0 | 0.00 | 140.50 | 0 | 3,364 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 3,360 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 3,171 | -0.03% |
|
| 2022/03/14 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 3,025 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 138.75 | 139.00 | -2 | 2,968 | -0.07% |
|
| 2022/03/10 | 1 | 135.00 | 1 | 133.50 | 132.00 | 0 | 2,891 | 0.00% |
|
| 2022/03/09 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,864 | 0.03% |
|
| 2022/03/08 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 2,860 | 0.03% |
|
| 2022/03/07 | 1 | 138.19 | 41 | 127.02 | 127.00 | -40 | 2,822 | -1.42% |
|
| 2022/03/04 | 1 | 144.00 | 3 | 146.17 | 141.00 | -2 | 2,750 | -0.07% |
|
| 2022/03/03 | 31 | 153.08 | 2 | 155.00 | 148.00 | 29 | 2,702 | 1.07% |
|
| 2022/03/02 | 10 | 144.00 | 2 | 145.00 | 145.00 | 8 | 2,573 | 0.31% |
|
| 2022/03/01 | 0 | 0.00 | 48 | 139.50 | 141.00 | -48 | 2,534 | -1.89% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 2,492 | -0.08% |
|
| 2022/02/24 | 2 | 138.45 | 2 | 134.50 | 133.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/23 | 50 | 138.06 | 0 | 0.00 | 138.00 | 50 | 2,526 | 1.98% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 2,552 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 131.09 | 129.00 | -11 | 2,562 | -0.43% |
|
| 2022/01/25 | 0 | 118.00 | 0 | 0.00 | 116.00 | 0 | 2,552 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 117.50 | 120.00 | -2 | 2,558 | -0.08% |
|
| 2022/01/19 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,576 | 0.04% |
|
| 2022/01/14 | 2 | 123.50 | 0 | 0.00 | 125.00 | 2 | 2,522 | 0.08% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 131.00 | 127.50 | -1 | 2,490 | -0.04% |
|
| 2022/01/12 | 1 | 133.50 | 1 | 133.50 | 134.00 | 0 | 2,436 | 0.00% |
|
| 2022/01/11 | 2 | 136.25 | 2 | 133.00 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,245 | -0.04% |
|
| 2022/01/07 | 12 | 137.17 | 2 | 138.50 | 138.50 | 10 | 2,182 | 0.46% |
|
| 2022/01/06 | 10 | 138.00 | 17 | 138.24 | 136.00 | -7 | 1,931 | -0.36% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 1,653 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 1,586 | -0.13% |
|
| 2022/01/03 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 1,494 | 0.07% |
|
| 2021/12/30 | 2 | 124.75 | 2 | 127.50 | 122.50 | 0 | 1,478 | 0.00% |
|
| 2021/12/29 | 1 | 124.50 | 2 | 122.75 | 123.50 | -1 | 1,406 | -0.07% |
|
| 2021/12/23 | 4 | 117.50 | 0 | 0.00 | 117.00 | 4 | 1,352 | 0.30% |
|
| 2021/12/22 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 1,344 | 0.15% |
|
| 2021/12/15 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,346 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 120.75 | 117.50 | -2 | 1,371 | -0.15% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 114.00 | 117.00 | -2 | 1,374 | -0.15% |
|
| 2021/12/06 | 2 | 118.50 | 0 | 0.00 | 118.00 | 2 | 1,408 | 0.14% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,448 | -0.07% |
|
| 2021/12/02 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 1,452 | 0.14% |
|
| 2021/12/01 | 1 | 117.50 | 0 | 0.00 | 119.00 | 1 | 1,452 | 0.07% |
|
| 2021/11/29 | 1 | 109.00 | 0 | 0.00 | 113.00 | 1 | 1,444 | 0.07% |
|
| 2021/11/24 | 2 | 120.00 | 0 | 121.50 | 120.00 | 2 | 1,404 | 0.14% |
|
| 2021/11/23 | 2 | 122.25 | 0 | 0.00 | 121.50 | 2 | 1,402 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 128.25 | 129.00 | -4 | 1,362 | -0.29% |
|
| 2021/11/19 | 2 | 122.75 | 3 | 122.00 | 119.00 | -1 | 1,276 | -0.08% |
|
| 2021/11/17 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 1,249 | 0.16% |
|
| 2021/11/16 | 3 | 120.33 | 0 | 0.00 | 120.50 | 3 | 1,240 | 0.24% |
|
| 2021/11/12 | 6 | 119.67 | 2 | 119.25 | 122.50 | 4 | 1,226 | 0.33% |
|
| 2021/11/11 | 0 | 119.00 | 1 | 119.00 | 119.00 | -1 | 1,167 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 114.00 | 115.00 | -6 | 1,132 | -0.53% |
|
| 2021/11/02 | 2 | 109.25 | 0 | 0.00 | 106.50 | 2 | 1,102 | 0.18% |
|
| 2021/11/01 | 1 | 106.00 | 0 | 0.00 | 110.50 | 1 | 1,120 | 0.09% |
|
| 2021/10/28 | 6 | 115.75 | 1 | 113.00 | 113.00 | 5 | 1,251 | 0.40% |
|
| 2021/10/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,334 | 0.07% |
|
| 2021/10/20 | 12 | 107.83 | 0 | 0.00 | 107.00 | 12 | 1,381 | 0.87% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,521 | -0.13% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 1,688 | -0.06% |
|
| 2021/10/08 | 2 | 107.25 | 2 | 106.75 | 107.50 | 0 | 2,285 | 0.00% |
|
| 2021/10/05 | 4 | 105.00 | 0 | 0.00 | 104.00 | 4 | 2,796 | 0.14% |
|
| 2021/10/04 | 3 | 108.00 | 0 | 0.00 | 102.00 | 3 | 2,785 | 0.11% |
|
| 2021/09/30 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 2,772 | 0.04% |
|
| 2021/09/29 | 1 | 114.01 | 0 | 0.00 | 114.00 | 1 | 2,785 | 0.04% |
|
| 2021/09/27 | 3 | 116.00 | 1 | 117.00 | 115.50 | 2 | 2,839 | 0.07% |
|
| 2021/09/23 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 2,850 | 0.11% |
|
| 2021/09/17 | 1 | 116.50 | 0 | 0.00 | 120.00 | 1 | 2,846 | 0.04% |
|
| 2021/09/14 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,841 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 131.00 | 129.00 | -6 | 2,794 | -0.21% |
|
| 2021/09/03 | 10 | 132.50 | 4 | 133.00 | 133.00 | 6 | 2,798 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 130.50 | 129.50 | 0 | 2,800 | 0.00% |
|
| 2021/08/23 | 2 | 131.00 | 2 | 131.50 | 131.50 | 0 | 2,965 | 0.00% |
|
| 2021/08/13 | 1 | 135.00 | 1 | 136.00 | 134.00 | 0 | 3,028 | 0.00% |
|
| 2021/08/05 | 1 | 150.00 | 1 | 150.50 | 147.00 | 0 | 3,182 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 145.25 | 140.00 | -10 | 3,239 | -0.31% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 142.50 | 143.50 | -6 | 3,231 | -0.19% |
|
| 2021/07/28 | 4 | 137.25 | 7 | 138.43 | 139.00 | -3 | 3,269 | -0.09% |
|
| 2021/07/27 | 6 | 148.83 | 1 | 144.00 | 143.50 | 5 | 3,276 | 0.15% |
|
| 2021/07/26 | 10 | 149.45 | 0 | 0.00 | 150.00 | 10 | 3,283 | 0.30% |
|
| 2021/07/23 | 2 | 145.00 | 2 | 148.00 | 145.50 | 0 | 3,268 | 0.00% |
|
| 2021/07/22 | 5 | 149.00 | 6 | 149.00 | 144.50 | -1 | 3,229 | -0.03% |
|
| 2021/07/20 | 1 | 154.50 | 0.1 | 155.00 | 152.50 | 0.9 | 3,132 | 0.03% |
|
| 2021/07/19 | 6 | 160.42 | 6.1 | 161.48 | 160.00 | -0.1 | 3,105 | 0.00% |
|
| 2021/07/16 | 18 | 156.72 | 18 | 157.78 | 163.00 | 0 | 3,083 | 0.00% |
|
| 2021/07/15 | 57 | 164.20 | 54 | 165.66 | 159.00 | 3 | 2,931 | 0.10% |
|
| 2021/07/14 | 12.1 | 150.74 | 14 | 151.54 | 157.50 | -1.9 | 2,533 | -0.08% |
|
| 2021/07/13 | 2.1 | 144.94 | 2 | 147.00 | 148.50 | 0.1 | 2,264 | 0.00% |
|
| 2021/07/05 | 10 | 133.15 | 10 | 132.70 | 134.50 | 0 | 2,895 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 3,618 | -0.03% |
|
| 2021/06/22 | 2 | 128.00 | 1 | 127.50 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/08 | 2 | 135.00 | 2 | 137.00 | 133.00 | 0 | 3,777 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 134.00 | 134.00 | -5 | 3,778 | -0.13% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 136.40 | 138.50 | -5 | 3,806 | -0.13% |
|
| 2021/06/02 | 7 | 134.57 | 2 | 133.50 | 133.00 | 5 | 3,825 | 0.13% |
|
| 2021/05/27 | 2 | 127.50 | 2 | 130.50 | 129.50 | 0 | 3,782 | 0.00% |
|
| 2021/05/26 | 5 | 129.50 | 2 | 129.50 | 129.50 | 3 | 3,805 | 0.08% |
|
| 2021/05/25 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 3,809 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 120.00 | 122.00 | 0 | 3,818 | 0.00% |
|
| 2021/05/19 | 3 | 121.00 | 3 | 121.00 | 120.00 | 0 | 3,930 | 0.00% |
|
| 2021/05/12 | 3 | 118.33 | 3 | 118.50 | 119.00 | 0 | 3,846 | 0.00% |
|
| 2021/05/11 | 2 | 129.00 | 2 | 127.25 | 125.50 | 0 | 3,812 | 0.00% |
|
| 2021/05/10 | 2 | 145.50 | 2 | 141.25 | 139.00 | 0 | 3,824 | 0.00% |
|
| 2021/05/05 | 1 | 141.50 | 1 | 137.50 | 127.00 | 0 | 3,830 | 0.00% |
|
| 2021/05/04 | 6 | 135.56 | 8 | 133.63 | 139.00 | -2 | 3,951 | -0.05% |
|
| 2021/05/03 | 1 | 139.50 | 0 | 0.00 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 146.00 | 146.00 | -3 | 4,382 | -0.07% |
|
| 2021/04/23 | 4 | 143.38 | 6 | 142.00 | 146.00 | -2 | 4,562 | -0.04% |
|
| 2021/04/20 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 4,950 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 144.00 | 141.50 | -6 | 5,027 | -0.12% |
|
| 2021/04/16 | 12 | 146.83 | 5 | 150.00 | 142.50 | 7 | 5,107 | 0.14% |
|
| 2021/04/15 | 12 | 150.46 | 2 | 150.50 | 152.00 | 10 | 5,280 | 0.19% |
|
| 2021/04/14 | 11 | 146.00 | 11 | 148.05 | 151.00 | 0 | 5,230 | 0.00% |
|
| 2021/04/13 | 1 | 146.50 | 0 | 0.00 | 137.50 | 1 | 5,134 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 152.40 | 145.50 | -5 | 5,212 | -0.10% |
|
| 2021/04/09 | 6 | 148.42 | 9 | 147.17 | 145.50 | -3 | 5,274 | -0.06% |
|
| 2021/04/08 | 10 | 147.25 | 13 | 147.00 | 142.50 | -3 | 5,126 | -0.06% |
|
| 2021/04/07 | 7 | 140.79 | 25 | 140.60 | 145.00 | -18 | 4,859 | -0.37% |
|
| 2021/04/06 | 24 | 128.75 | 4 | 128.50 | 132.00 | 20 | 4,706 | 0.42% |
|
| 2021/04/01 | 5 | 119.70 | 8 | 121.13 | 120.00 | -3 | 4,544 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 117.00 | 115.50 | -2 | 4,452 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 4,418 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 4,423 | -0.02% |
|
| 2021/03/25 | 1 | 111.50 | 0 | 110.00 | 112.50 | 1 | 4,388 | 0.02% |
|
| 2021/03/19 | 1 | 103.00 | 0 | 103.50 | 103.00 | 1 | 4,341 | 0.02% |
|
| 2021/03/17 | 1 | 105.00 | 1 | 104.50 | 103.00 | 0 | 4,434 | 0.00% |
|
| 2021/03/12 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 4,456 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 4,504 | -0.02% |
|
| 2021/03/09 | 2 | 98.10 | 3 | 98.43 | 98.40 | -1 | 4,668 | -0.02% |
|
| 2021/03/08 | 2 | 108.00 | 1 | 103.00 | 100.00 | 1 | 4,750 | 0.02% |
|
| 2021/03/04 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 4,790 | 0.02% |
|
| 2021/03/03 | 6 | 115.00 | 0 | 0.00 | 110.50 | 6 | 4,798 | 0.13% |
|
| 2021/03/02 | 3 | 117.33 | 2 | 114.50 | 114.00 | 1 | 4,796 | 0.02% |
|
| 2021/02/26 | 1 | 114.00 | 1 | 120.00 | 118.50 | 0 | 4,834 | 0.00% |
|
| 2021/02/24 | 0 | 120.00 | 0 | 123.00 | 118.00 | 0 | 4,841 | 0.00% |
|
| 2021/02/22 | 7 | 122.43 | 2 | 126.75 | 125.50 | 5 | 4,866 | 0.10% |
|
| 2021/02/19 | 4 | 118.50 | 2 | 119.00 | 118.50 | 2 | 4,808 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 119.33 | 119.50 | -3 | 4,993 | -0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 106.50 | 110.00 | -1 | 5,535 | -0.02% |
|
| 2021/01/29 | 4 | 115.88 | 4 | 111.38 | 109.50 | 0 | 5,843 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 6,102 | -0.02% |
|
| 2021/01/26 | 6 | 126.67 | 5 | 126.60 | 120.50 | 1 | 6,267 | 0.02% |
|
| 2021/01/21 | 5 | 121.80 | 5 | 124.80 | 125.00 | 0 | 6,081 | 0.00% |
|
| 2021/01/19 | 6 | 124.67 | 5 | 126.30 | 123.50 | 1 | 5,864 | 0.02% |
|
| 2021/01/18 | 6 | 121.25 | 6 | 119.58 | 124.00 | 0 | 5,675 | 0.00% |
|
| 2021/01/15 | 3 | 120.33 | 2 | 118.00 | 113.00 | 1 | 5,576 | 0.02% |
|
| 2021/01/14 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 5,356 | 0.02% |
|
| 2021/01/13 | 25 | 112.16 | 24 | 111.77 | 112.00 | 1 | 5,389 | 0.02% |
|
| 2021/01/12 | 3 | 105.00 | 3 | 109.50 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 5,120 | 0.02% |
|
| 2021/01/08 | 2 | 103.75 | 4 | 107.13 | 103.50 | -2 | 5,033 | -0.04% |
|
| 2021/01/07 | 7 | 98.13 | 7 | 98.69 | 101.00 | 0 | 4,834 | 0.00% |
|
| 2021/01/05 | 1 | 98.50 | 1 | 98.80 | 95.00 | 0 | 4,868 | 0.00% |
|
| 2021/01/04 | 10 | 96.00 | 11 | 95.98 | 98.10 | -1 | 4,762 | -0.02% |
|
| 2020/12/14 | 3 | 89.50 | 3 | 89.70 | 89.80 | 0 | 5,748 | 0.00% |
|
| 2020/12/11 | 4 | 89.10 | 4 | 89.95 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 89.10 | 88.40 | 0 | 5,722 | 0.00% |
|
| 2020/12/03 | 5 | 93.64 | 4 | 94.58 | 90.10 | 1 | 5,743 | 0.02% |
|
| 2020/12/02 | 15 | 92.41 | 21 | 92.84 | 94.50 | -6 | 5,605 | -0.11% |
|
| 2020/12/01 | 1 | 87.00 | 1 | 87.30 | 87.00 | 0 | 5,528 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 85.00 | 85.20 | -4 | 5,971 | -0.07% |
|
| 2020/11/20 | 4 | 84.10 | 0 | 0.00 | 84.10 | 4 | 6,120 | 0.07% |
|
| 2020/11/19 | 1 | 84.50 | 1 | 84.40 | 84.20 | 0 | 6,151 | 0.00% |
|
| 2020/11/17 | 7 | 87.07 | 2 | 86.80 | 86.70 | 5 | 6,173 | 0.08% |
|
| 2020/11/16 | 4 | 89.58 | 9 | 89.32 | 89.60 | -5 | 6,136 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 5,993 | -0.02% |
|
| 2020/11/12 | 4 | 85.98 | 4 | 85.70 | 85.00 | 0 | 5,948 | 0.00% |
|
| 2020/11/11 | 2 | 85.40 | 2 | 86.70 | 84.60 | 0 | 5,869 | 0.00% |
|
| 2020/11/10 | 6 | 86.58 | 4 | 87.50 | 86.40 | 2 | 5,782 | 0.03% |
|
| 2020/11/09 | 6 | 88.70 | 6 | 88.85 | 89.90 | 0 | 5,625 | 0.00% |
|
| 2020/11/06 | 14 | 85.54 | 13 | 86.19 | 83.10 | 1 | 5,399 | 0.02% |
|
| 2020/11/05 | 1 | 80.80 | 1 | 81.20 | 82.00 | 0 | 5,044 | 0.00% |
|
| 2020/11/04 | 2 | 76.00 | 12 | 77.98 | 79.00 | -10 | 4,907 | -0.20% |
|
| 2020/11/03 | 5 | 74.80 | 4 | 74.75 | 75.90 | 1 | 4,768 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 4,620 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 72.10 | 71.40 | -1 | 4,772 | -0.02% |
|
| 2020/10/27 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 4,792 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 4,942 | -0.02% |
|
| 2020/10/23 | 2 | 73.30 | 7 | 74.90 | 72.50 | -5 | 5,035 | -0.10% |
|
| 2020/10/22 | 2 | 71.80 | 1 | 72.00 | 72.90 | 1 | 5,236 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 71.80 | 72.50 | -2 | 5,421 | -0.04% |
|
| 2020/10/14 | 1 | 72.30 | 0 | 0.00 | 72.70 | 1 | 5,323 | 0.02% |
|
| 2020/10/13 | 4 | 72.30 | 5 | 72.00 | 71.40 | -1 | 5,282 | -0.02% |
|
| 2020/10/08 | 1 | 70.60 | 0 | 0.00 | 68.60 | 1 | 5,383 | 0.02% |
|
| 2020/10/06 | 1 | 68.80 | 1 | 71.90 | 70.00 | 0 | 5,392 | 0.00% |
|
| 2020/10/05 | 2 | 68.00 | 2 | 68.10 | 68.50 | 0 | 5,320 | 0.00% |
|
| 2020/09/28 | 5 | 64.34 | 5 | 64.10 | 64.40 | 0 | 5,292 | 0.00% |
|
| 2020/09/24 | 4 | 66.50 | 4 | 66.63 | 66.50 | 0 | 5,150 | 0.00% |
|
| 2020/09/23 | 56 | 69.50 | 57 | 69.59 | 66.00 | -1 | 4,986 | -0.02% |
|
| 2020/09/22 | 2 | 68.80 | 2 | 68.75 | 69.40 | 0 | 4,395 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 68.30 | 67.30 | -1 | 4,273 | -0.02% |
|
| 2020/09/16 | 4 | 67.78 | 2 | 68.60 | 66.30 | 2 | 4,153 | 0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 4,049 | -0.02% |
|
| 2020/09/14 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 4,009 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.50 | 63.90 | -1 | 3,869 | -0.03% |
|
| 2020/09/04 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 3,769 | 0.03% |
|
| 2020/09/03 | 1 | 66.20 | 1 | 67.00 | 66.60 | 0 | 3,722 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 67.54 | 66.60 | -7 | 3,698 | -0.19% |
|
| 2020/09/01 | 25 | 71.09 | 19 | 71.16 | 68.50 | 6 | 3,642 | 0.16% |
|
| 2020/08/31 | 1 | 67.60 | 2 | 68.55 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/28 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 3,372 | 0.03% |
|
| 2020/08/27 | 7 | 67.00 | 9 | 66.82 | 67.20 | -2 | 3,218 | -0.06% |
|
| 2020/08/26 | 4 | 65.38 | 4 | 65.10 | 62.70 | 0 | 3,018 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 2,838 | -0.04% |
|
| 2020/08/24 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 2,773 | 0.04% |
|
| 2020/08/20 | 9 | 51.90 | 2 | 52.40 | 52.80 | 7 | 2,654 | 0.26% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 60.20 | 60.00 | 0 | 2,538 | 0.00% |
|
| 2020/08/11 | 1 | 61.00 | 0 | 0.00 | 59.20 | 1 | 2,474 | 0.04% |
|
| 2020/08/06 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 2,363 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 61.80 | 62.40 | -1 | 2,070 | -0.05% |
|
| 2020/07/31 | 3 | 62.37 | 0 | 0.00 | 62.70 | 3 | 2,033 | 0.15% |
|
| 2020/07/30 | 13 | 62.99 | 13 | 61.95 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 2 | 58.25 | 4 | 59.03 | 61.30 | -2 | 1,811 | -0.11% |
|
| 2020/07/28 | 23 | 60.20 | 30 | 60.85 | 55.80 | -7 | 1,684 | -0.42% |
|
| 2020/07/27 | 16 | 58.54 | 10 | 58.11 | 59.10 | 6 | 1,359 | 0.44% |
|
| 2020/07/17 | 2 | 54.80 | 7 | 52.84 | 53.70 | -5 | 969 | -0.52% |
|
| 2020/07/15 | 36 | 53.34 | 35 | 53.57 | 51.50 | 1 | 866 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 595 | -0.17% |
|
| 2020/07/10 | 3 | 52.10 | 3 | 51.80 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 44.35 | 44.35 | -3 | 438 | -0.68% |
|
| 2020/05/28 | 1 | 44.10 | 1 | 45.30 | 43.40 | 0 | 458 | 0.00% |
|
| 2020/05/22 | 2 | 42.00 | 0 | 0.00 | 41.60 | 2 | 467 | 0.43% |
|
| 2020/05/18 | 1 | 41.90 | 0 | 0.00 | 41.50 | 1 | 565 | 0.18% |
|
| 2020/05/15 | 1 | 42.10 | 1 | 42.70 | 42.90 | 0 | 653 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 44.10 | 44.50 | -1 | 670 | -0.15% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 665 | -0.15% |
|
| 2020/05/08 | 5 | 42.50 | 0 | 0.00 | 41.90 | 5 | 649 | 0.77% |
|
| 2020/05/05 | 1 | 41.20 | 1 | 42.45 | 41.95 | 0 | 644 | 0.00% |
|
| 2020/04/29 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 631 | 0.16% |
|
| 2020/04/16 | 3 | 38.90 | 0 | 0.00 | 39.35 | 3 | 659 | 0.45% |
|
| 2020/04/15 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 661 | 0.15% |
|
| 2020/04/06 | 1 | 35.10 | 0 | 0.00 | 35.90 | 1 | 652 | 0.15% |
|
| 2020/03/09 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 501 | 0.20% |
|
| 2020/02/26 | 0 | 44.50 | 0 | 0.00 | 44.70 | 0 | 414 | 0.00% |
|
| 2020/02/19 | 0 | 47.75 | 0 | 0.00 | 47.75 | 0 | 380 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 0 | 41.75 | 42.00 | 0 | 222 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 42.60 | 42.30 | -2 | 242 | -0.82% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 47.00 | 47.00 | -4 | 248 | -1.61% |
|
| 2019/04/12 | 0 | 47.25 | 0 | 0.00 | 47.20 | 0 | 232 | 0.00% |
|
| 2019/04/08 | 5 | 47.75 | 0 | 0.00 | 47.75 | 5 | 215 | 2.32% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 45.75 | 45.90 | -1 | 175 | -0.57% |
|
| 2019/03/25 | 0 | 48.00 | 0 | 0.00 | 46.10 | 0 | 172 | 0.00% |
|
| 2019/03/19 | 0 | 48.20 | 0 | 0.00 | 47.50 | 0 | 168 | 0.00% |
|
| 2019/03/04 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 169 | 0.59% |
|
| 2019/02/19 | 1 | 44.70 | 0 | 0.00 | 45.15 | 1 | 143 | 0.70% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 141 | -0.71% |
|
| 2019/01/29 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 144 | 0.69% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 46.87 | 46.85 | -3 | 264 | -1.13% |
|
| 2018/12/04 | 3 | 47.90 | 0 | 0.00 | 47.90 | 3 | 275 | 1.09% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 1,229 | -0.08% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 1,246 | -0.08% |
|
| 2018/07/30 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,230 | 0.08% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 1,146 | -0.09% |
|
| 2018/06/26 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 802 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 1,013 | -0.10% |
|
| 2018/05/29 | 5 | 72.90 | 0 | 0.00 | 72.70 | 5 | 1,030 | 0.49% |
|
| 2018/05/25 | 1 | 69.00 | 1 | 69.40 | 69.40 | 0 | 964 | 0.00% |
|
| 2018/05/22 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 990 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 0 | 65.80 | 65.20 | 0 | 1,005 | 0.00% |
|
| 2018/03/29 | 0 | 70.00 | 0 | 0.00 | 69.30 | 0 | 1,034 | 0.00% |
|
| 2018/03/23 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 1,030 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 1,010 | -0.10% |
|
| 2018/03/20 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 1,001 | 0.10% |
|
| 2018/03/19 | 6 | 72.00 | 0 | 0.00 | 71.80 | 6 | 986 | 0.61% |
|
| 2018/03/09 | 1 | 77.40 | 0 | 0.00 | 75.00 | 1 | 955 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 75.65 | 76.00 | -8 | 921 | -0.87% |
|
| 2018/03/07 | 1 | 74.80 | 0 | 0.00 | 72.80 | 1 | 862 | 0.12% |
|
| 2018/02/22 | 1 | 64.50 | 0 | 0.00 | 66.70 | 1 | 715 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 68.30 | 67.60 | -1 | 1,013 | -0.10% |
|
| 2018/01/05 | 1 | 66.70 | 0 | 0.00 | 66.00 | 1 | 1,583 | 0.06% |
|