券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 248.00 | 2 | 246.75 | 249.00 | -1 | 3,130 | -0.03% |
|
| 2024/05/02 | 2 | 241.25 | 0 | 0.00 | 241.00 | 2 | 3,113 | 0.06% |
|
| 2024/04/30 | 1 | 248.50 | 2 | 246.44 | 248.50 | -1 | 3,104 | -0.03% |
|
| 2024/04/29 | 1 | 231.00 | 1 | 230.50 | 231.50 | 0 | 3,156 | 0.00% |
|
| 2024/04/26 | 1 | 225.50 | 3 | 231.00 | 225.50 | -2 | 3,320 | -0.06% |
|
| 2024/04/25 | 2 | 231.00 | 0 | 0.00 | 229.00 | 2 | 3,442 | 0.06% |
|
| 2024/04/24 | 0 | 240.00 | 0 | 233.57 | 243.00 | 0 | 3,542 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 212.50 | 222.50 | 0 | 3,759 | 0.00% |
|
| 2024/04/09 | 3 | 273.51 | 0 | 270.50 | 271.00 | 3 | 4,340 | 0.07% |
|
| 2024/04/08 | 0 | 279.00 | 0 | 0.00 | 290.00 | 0 | 4,271 | 0.00% |
|
| 2024/04/03 | 3 | 288.33 | 2 | 290.00 | 279.50 | 1 | 4,333 | 0.02% |
|
| 2024/04/02 | 2 | 282.75 | 1 | 285.50 | 284.50 | 1 | 4,391 | 0.02% |
|
| 2024/04/01 | 1 | 263.50 | 1 | 273.50 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 255.00 | 256.50 | -2 | 4,287 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 224.00 | 224.00 | 0 | 4,456 | 0.00% |
|
| 2024/03/14 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 4,414 | 0.02% |
|
| 2024/03/13 | 1 | 247.50 | 1 | 271.35 | 242.50 | 0 | 4,276 | 0.00% |
|
| 2024/03/12 | 4 | 272.49 | 4 | 269.00 | 269.00 | 0 | 4,220 | 0.00% |
|
| 2024/03/11 | 6 | 255.75 | 4 | 260.42 | 273.50 | 2 | 4,143 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 228.00 | 234.00 | -1 | 4,202 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 242.00 | 244.00 | -1 | 4,287 | -0.02% |
|
| 2024/02/22 | 1 | 242.55 | 3.1 | 243.23 | 246.00 | -2 | 4,496 | -0.05% |
|
| 2024/02/21 | 0 | 235.00 | 1.1 | 231.95 | 232.00 | -1 | 4,392 | -0.02% |
|
| 2024/02/20 | 2 | 229.97 | 1 | 234.00 | 229.00 | 1 | 4,354 | 0.02% |
|
| 2024/02/19 | 1.1 | 222.09 | 1 | 221.00 | 221.00 | 0.1 | 4,300 | 0.00% |
|
| 2024/02/16 | 2 | 222.25 | 5 | 225.40 | 228.00 | -3 | 4,383 | -0.07% |
|
| 2024/02/15 | 0 | 203.50 | 0 | 0.00 | 208.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 195.00 | 196.00 | 0 | 4,376 | 0.00% |
|
| 2024/02/02 | 0 | 196.00 | 0 | 0.00 | 196.00 | 0 | 4,387 | 0.00% |
|
| 2024/01/30 | 1 | 191.50 | 10 | 185.50 | 192.00 | -9 | 4,402 | -0.20% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 178.50 | 181.00 | -0.2 | 4,396 | 0.00% |
|
| 2024/01/26 | 0 | 178.00 | 1 | 176.00 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/25 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 4,486 | 0.02% |
|
| 2024/01/24 | 0 | 172.00 | 3 | 173.83 | 174.50 | -3 | 4,474 | -0.07% |
|
| 2024/01/23 | 12 | 179.21 | 3 | 176.01 | 178.50 | 9 | 4,476 | 0.20% |
|
| 2024/01/22 | 6 | 175.16 | 15 | 174.13 | 179.00 | -9 | 4,365 | -0.21% |
|
| 2024/01/19 | 15 | 171.80 | 5 | 167.70 | 166.00 | 10 | 4,240 | 0.24% |
|
| 2024/01/18 | 4 | 164.25 | 7 | 164.29 | 170.00 | -3 | 4,087 | -0.07% |
|
| 2024/01/17 | 4 | 168.12 | 3 | 165.50 | 165.00 | 1 | 3,969 | 0.03% |
|
| 2024/01/16 | 2 | 159.25 | 3 | 158.50 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/15 | 2 | 153.50 | 3.1 | 151.08 | 153.00 | -1.1 | 3,860 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 3.2 | 151.97 | 152.50 | -3.2 | 4,050 | -0.08% |
|
| 2024/01/09 | 2 | 149.50 | 2.5 | 149.00 | 149.00 | -0.5 | 3,974 | -0.01% |
|
| 2024/01/08 | 1 | 139.00 | 1 | 145.50 | 145.50 | 0 | 3,909 | 0.00% |
|
| 2024/01/04 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 4,016 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 4,151 | -0.02% |
|
| 2024/01/02 | 2 | 143.50 | 3 | 142.50 | 142.00 | -1 | 4,238 | -0.02% |
|
| 2023/12/29 | 4 | 141.88 | 2 | 148.75 | 141.00 | 2 | 4,492 | 0.04% |
|
| 2023/12/28 | 5 | 145.50 | 5 | 145.50 | 148.50 | 0 | 4,421 | 0.00% |
|
| 2023/12/27 | 2 | 138.75 | 2 | 138.00 | 138.50 | 0 | 4,443 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1.2 | 139.67 | 140.00 | -1.2 | 4,652 | -0.03% |
|
| 2023/12/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 4,589 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 4,743 | -0.02% |
|
| 2023/12/13 | 5 | 135.40 | 2 | 141.50 | 133.50 | 3 | 4,711 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 137.76 | 139.50 | -2 | 4,612 | -0.04% |
|
| 2023/12/11 | 1 | 132.00 | 0 | 0.00 | 135.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/08 | 1 | 137.49 | 1 | 136.00 | 136.00 | 0 | 4,548 | 0.00% |
|
| 2023/12/04 | 0.2 | 132.50 | 0 | 0.00 | 132.50 | 0.2 | 4,537 | 0.00% |
|
| 2023/11/30 | 2 | 137.00 | 2 | 135.75 | 134.00 | 0 | 4,498 | 0.00% |
|
| 2023/11/29 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 4,406 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/23 | 3 | 133.00 | 2 | 132.25 | 131.50 | 1 | 4,353 | 0.02% |
|
| 2023/11/21 | 5 | 137.80 | 4 | 138.25 | 136.50 | 1 | 4,217 | 0.02% |
|
| 2023/11/20 | 2 | 136.00 | 0 | 0.00 | 138.50 | 2 | 4,107 | 0.05% |
|
| 2023/11/17 | 3 | 135.00 | 3 | 132.83 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/16 | 3 | 133.33 | 5 | 134.00 | 132.00 | -2 | 4,040 | -0.05% |
|
| 2023/11/15 | 6 | 133.92 | 3 | 134.98 | 131.50 | 3 | 3,993 | 0.07% |
|
| 2023/11/14 | 2 | 129.03 | 10.4 | 133.25 | 134.50 | -8.4 | 3,915 | -0.21% |
|
| 2023/11/13 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 3,877 | 0.03% |
|
| 2023/11/09 | 1 | 124.50 | 0 | 0.00 | 127.00 | 1 | 3,859 | 0.03% |
|
| 2023/11/07 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 3,897 | 0.00% |
|
| 2023/11/06 | 2 | 131.75 | 3 | 131.50 | 131.50 | -1 | 4,019 | -0.02% |
|
| 2023/11/03 | 2 | 129.76 | 2 | 129.25 | 130.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/02 | 1 | 123.00 | 1.3 | 123.77 | 124.00 | -0.3 | 4,091 | -0.01% |
|
| 2023/10/31 | 2 | 121.00 | 4 | 119.50 | 117.00 | -2 | 4,353 | -0.05% |
|
| 2023/10/30 | 2 | 122.25 | 0 | 0.00 | 122.00 | 2 | 4,452 | 0.04% |
|
| 2023/10/27 | 21.2 | 125.36 | 27 | 121.63 | 120.50 | -5.8 | 4,646 | -0.12% |
|
| 2023/10/25 | 5 | 128.00 | 5 | 132.00 | 130.00 | 0 | 5,158 | 0.00% |
|
| 2023/10/23 | 19 | 136.02 | 15 | 133.30 | 130.50 | 4 | 5,323 | 0.08% |
|
| 2023/10/20 | 13 | 130.08 | 6.2 | 131.58 | 135.00 | 6.8 | 5,257 | 0.13% |
|
| 2023/10/19 | 1 | 128.50 | 1 | 130.00 | 134.00 | 0 | 5,093 | 0.00% |
|
| 2023/10/18 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 5,169 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 133.50 | 130.00 | -4 | 5,266 | -0.08% |
|
| 2023/10/16 | 5 | 134.50 | 6 | 134.83 | 133.00 | -1 | 5,414 | -0.02% |
|
| 2023/10/12 | 2 | 139.00 | 1 | 140.00 | 135.50 | 1 | 5,712 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 134.17 | 133.00 | -3 | 5,776 | -0.05% |
|
| 2023/10/06 | 2 | 134.50 | 4 | 134.88 | 133.00 | -2 | 5,702 | -0.04% |
|
| 2023/10/05 | 2 | 133.75 | 3.4 | 135.26 | 135.00 | -1.4 | 5,742 | -0.02% |
|
| 2023/10/04 | 3 | 122.67 | 3 | 122.67 | 125.50 | 0 | 5,532 | 0.00% |
|
| 2023/10/03 | 1 | 123.00 | 10 | 123.00 | 124.50 | -9 | 5,512 | -0.16% |
|
| 2023/10/02 | 4 | 117.38 | 5 | 121.00 | 124.00 | -1 | 5,544 | -0.02% |
|
| 2023/09/28 | 1 | 105.00 | 7 | 107.57 | 113.00 | -6 | 5,453 | -0.11% |
|
| 2023/09/26 | 2 | 103.00 | 2 | 105.00 | 103.00 | 0 | 5,630 | 0.00% |
|
| 2023/09/25 | 52 | 104.94 | 52 | 105.43 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/22 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 5,615 | 0.04% |
|
| 2023/09/15 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 5,613 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 5,624 | -0.04% |
|
| 2023/09/13 | 1 | 95.50 | 1 | 96.20 | 97.00 | 0 | 5,626 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 95.50 | 95.80 | -1 | 5,629 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 5,668 | -0.02% |
|
| 2023/09/07 | 2 | 103.00 | 2 | 102.50 | 101.50 | 0 | 5,758 | 0.00% |
|
| 2023/09/06 | 2 | 106.50 | 1 | 106.00 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 6,424 | -0.02% |
|
| 2023/08/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,526 | 0.02% |
|
| 2023/08/30 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 6,626 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 114.00 | 112.50 | -2 | 6,748 | -0.03% |
|
| 2023/08/23 | 3 | 109.33 | 1 | 110.50 | 110.50 | 2 | 6,706 | 0.03% |
|
| 2023/08/21 | 2 | 108.00 | 0 | 0.00 | 109.50 | 2 | 6,684 | 0.03% |
|
| 2023/08/18 | 3 | 111.33 | 1 | 108.50 | 107.00 | 2 | 6,658 | 0.03% |
|
| 2023/08/17 | 2 | 113.50 | 3 | 114.67 | 116.00 | -1 | 6,566 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 6,434 | -0.02% |
|
| 2023/08/15 | 1 | 112.50 | 1 | 112.00 | 110.50 | 0 | 6,403 | 0.00% |
|
| 2023/08/14 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 6,365 | 0.02% |
|
| 2023/08/11 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 6,327 | 0.03% |
|
| 2023/08/10 | 2 | 110.75 | 1 | 110.00 | 109.00 | 1 | 6,267 | 0.02% |
|
| 2023/08/09 | 12.2 | 119.37 | 8 | 120.31 | 120.00 | 4.2 | 6,122 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 6,007 | -0.03% |
|
| 2023/08/07 | 5.2 | 126.81 | 4 | 128.75 | 129.00 | 1.2 | 5,924 | 0.02% |
|
| 2023/08/04 | 6.5 | 121.26 | 2 | 122.50 | 123.00 | 4.5 | 5,761 | 0.08% |
|
| 2023/08/02 | 1 | 124.00 | 2 | 121.75 | 121.00 | -1 | 5,609 | -0.02% |
|
| 2023/08/01 | 8 | 132.81 | 0 | 0.00 | 128.00 | 8 | 5,469 | 0.15% |
|
| 2023/07/31 | 17 | 144.82 | 15 | 144.67 | 142.00 | 2 | 5,244 | 0.04% |
|
| 2023/07/28 | 5 | 140.40 | 3 | 140.00 | 138.50 | 2 | 4,877 | 0.04% |
|
| 2023/07/27 | 3 | 137.50 | 5 | 138.20 | 134.50 | -2 | 4,615 | -0.04% |
|
| 2023/07/26 | 3 | 140.67 | 3 | 143.00 | 135.50 | 0 | 4,508 | 0.00% |
|
| 2023/07/25 | 5 | 135.50 | 5 | 136.00 | 135.50 | 0 | 4,311 | 0.00% |
|
| 2023/07/24 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 4,127 | 0.02% |
|
| 2023/07/21 | 4.5 | 131.28 | 8 | 132.44 | 131.00 | -3.5 | 4,042 | -0.09% |
|
| 2023/07/20 | 9.2 | 129.97 | 2 | 130.00 | 133.00 | 7.2 | 3,895 | 0.18% |
|
| 2023/07/19 | 3.3 | 125.76 | 3 | 126.33 | 123.50 | 0.3 | 3,732 | 0.01% |
|
| 2023/07/18 | 2 | 125.75 | 3 | 122.50 | 122.00 | -1 | 3,541 | -0.03% |
|
| 2023/07/17 | 3 | 123.00 | 2 | 125.50 | 121.50 | 1 | 3,395 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 115.00 | 118.50 | -2 | 3,138 | -0.06% |
|
| 2023/07/13 | 4 | 108.50 | 6 | 107.75 | 108.00 | -2 | 2,953 | -0.07% |
|
| 2023/07/12 | 6 | 109.67 | 7 | 109.50 | 104.50 | -1 | 2,876 | -0.03% |
|
| 2023/07/11 | 2 | 108.75 | 0 | 0.00 | 107.00 | 2 | 2,720 | 0.07% |
|
| 2023/07/10 | 6 | 108.83 | 5 | 108.00 | 108.50 | 1 | 2,633 | 0.04% |
|
| 2023/07/07 | 14 | 108.54 | 15 | 108.00 | 109.00 | -1 | 2,564 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/05 | 3 | 101.33 | 6 | 99.85 | 100.00 | -3 | 2,245 | -0.13% |
|
| 2023/07/04 | 2 | 94.90 | 12 | 96.60 | 100.00 | -10 | 2,125 | -0.47% |
|
| 2023/07/03 | 1 | 91.00 | 2 | 91.45 | 91.50 | -1 | 1,948 | -0.05% |
|
| 2023/06/30 | 2 | 88.20 | 0 | 0.00 | 89.80 | 2 | 1,898 | 0.11% |
|
| 2023/06/26 | 1 | 86.80 | 0 | 0.00 | 86.30 | 1 | 1,787 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 90.80 | 91.30 | -1 | 1,744 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 1,714 | -0.06% |
|
| 2023/06/15 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 1,692 | 0.06% |
|
| 2023/06/14 | 3 | 90.17 | 2 | 90.80 | 90.00 | 1 | 1,662 | 0.06% |
|
| 2023/06/13 | 3 | 93.50 | 3 | 93.50 | 92.60 | 0 | 1,589 | 0.00% |
|
| 2023/06/12 | 3 | 91.13 | 2 | 91.00 | 89.60 | 1 | 1,461 | 0.07% |
|
| 2023/06/09 | 3.2 | 90.78 | 0 | 0.00 | 90.60 | 3.2 | 1,383 | 0.23% |
|
| 2023/06/08 | 12 | 92.91 | 9.6 | 92.33 | 93.40 | 2.4 | 1,307 | 0.18% |
|
| 2023/06/07 | 5 | 89.64 | 8 | 89.98 | 91.80 | -3 | 966 | -0.31% |
|
| 2023/06/06 | 4 | 82.90 | 16 | 81.89 | 83.50 | -12 | 746 | -1.61% |
|
| 2023/06/05 | 1 | 76.90 | 5 | 79.00 | 81.00 | -4 | 640 | -0.62% |
|
| 2023/06/02 | 6 | 75.53 | 17 | 75.74 | 74.50 | -11 | 537 | -2.04% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 70.36 | 69.20 | -7 | 398 | -1.76% |
|
| 2023/05/17 | 0 | 0.00 | 9 | 61.50 | 61.50 | -9 | 469 | -1.92% |
|
| 2023/05/15 | 0.2 | 61.20 | 1 | 61.20 | 61.20 | -0.8 | 467 | -0.17% |
|
| 2023/05/05 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 495 | 0.20% |
|
| 2023/04/19 | 4 | 66.10 | 5 | 66.08 | 66.00 | -1 | 526 | -0.19% |
|
| 2023/04/18 | 3 | 67.10 | 3 | 66.50 | 66.50 | 0 | 523 | 0.00% |
|
| 2023/04/17 | 6 | 67.15 | 10 | 67.10 | 67.10 | -4 | 523 | -0.76% |
|
| 2023/04/14 | 3 | 67.10 | 4 | 66.92 | 66.80 | -1 | 523 | -0.19% |
|
| 2023/04/13 | 2 | 67.70 | 2 | 67.00 | 67.00 | 0 | 525 | 0.00% |
|
| 2023/04/12 | 6 | 68.97 | 6 | 68.80 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/11 | 1 | 69.00 | 7 | 69.00 | 69.00 | -6 | 524 | -1.14% |
|
| 2023/04/10 | 0 | 67.90 | 0 | 0.00 | 67.80 | 0 | 532 | 0.00% |
|
| 2023/04/07 | 4 | 68.00 | 4 | 67.90 | 67.90 | 0 | 532 | 0.00% |
|
| 2023/04/06 | 0 | 68.90 | 0 | 0.00 | 67.50 | 0 | 535 | 0.00% |
|
| 2023/03/31 | 2 | 67.80 | 2 | 68.30 | 68.30 | 0 | 545 | 0.00% |
|
| 2023/03/30 | 2 | 67.85 | 0 | 0.00 | 67.90 | 2 | 555 | 0.36% |
|
| 2023/03/28 | 3 | 68.00 | 2 | 67.00 | 67.00 | 1 | 575 | 0.17% |
|
| 2023/03/27 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 580 | 0.34% |
|
| 2023/03/24 | 3 | 68.50 | 3 | 68.60 | 68.60 | 0 | 587 | 0.00% |
|
| 2023/03/23 | 2 | 67.90 | 2 | 68.40 | 68.40 | 0 | 593 | 0.00% |
|
| 2023/03/17 | 5 | 65.46 | 3 | 65.60 | 65.60 | 2 | 651 | 0.31% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 682 | -0.15% |
|
| 2023/03/15 | 2 | 68.00 | 0 | 0.00 | 67.20 | 2 | 744 | 0.27% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 817 | -0.24% |
|
| 2023/03/10 | 2 | 70.00 | 0 | 0.00 | 68.20 | 2 | 968 | 0.21% |
|
| 2023/03/09 | 3 | 71.70 | 3 | 71.20 | 71.20 | 0 | 973 | 0.00% |
|
| 2023/03/07 | 2 | 71.55 | 1 | 71.60 | 71.60 | 1 | 982 | 0.10% |
|
| 2023/03/06 | 3 | 71.90 | 2 | 71.50 | 71.50 | 1 | 977 | 0.10% |
|
| 2023/03/03 | 3 | 72.10 | 1 | 71.90 | 71.90 | 2 | 995 | 0.20% |
|
| 2023/03/02 | 3 | 72.73 | 2 | 72.10 | 72.10 | 1 | 1,012 | 0.10% |
|
| 2023/03/01 | 3 | 71.67 | 0 | 0.00 | 72.20 | 3 | 1,003 | 0.30% |
|
| 2023/02/24 | 3 | 72.10 | 1 | 72.20 | 72.00 | 2 | 996 | 0.20% |
|
| 2023/02/23 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 975 | 0.10% |
|
| 2023/02/22 | 12 | 70.57 | 2 | 70.30 | 70.30 | 10 | 976 | 1.02% |
|
| 2023/02/21 | 26 | 72.00 | 0 | 0.00 | 71.60 | 26 | 982 | 2.65% |
|
| 2023/02/20 | 6 | 72.40 | 5 | 72.00 | 72.00 | 1 | 1,004 | 0.10% |
|
| 2023/02/17 | 3 | 72.47 | 0 | 0.00 | 72.40 | 3 | 1,015 | 0.30% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 962 | -0.10% |
|
| 2023/02/06 | 0.4 | 67.41 | 0 | 0.00 | 66.90 | 0.4 | 960 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 959 | -0.10% |
|
| 2023/02/01 | 1 | 67.10 | 5 | 66.46 | 67.00 | -4 | 951 | -0.42% |
|
| 2023/01/31 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 956 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 64.30 | 65.80 | -1 | 963 | -0.10% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 63.20 | 62.60 | -1 | 988 | -0.10% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 64.20 | 63.40 | -1 | 997 | -0.10% |
|
| 2023/01/10 | 2 | 63.60 | 1 | 63.50 | 64.00 | 1 | 1,013 | 0.10% |
|
| 2022/12/26 | 1 | 63.70 | 1 | 64.20 | 63.70 | 0 | 1,105 | 0.00% |
|
| 2022/12/21 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/20 | 5 | 64.90 | 0 | 0.00 | 64.30 | 5 | 1,116 | 0.45% |
|
| 2022/12/09 | 2 | 70.75 | 0 | 0.00 | 70.30 | 2 | 1,106 | 0.18% |
|
| 2022/12/08 | 1 | 72.30 | 1 | 72.90 | 72.40 | 0 | 1,091 | 0.00% |
|
| 2022/12/07 | 2 | 72.75 | 2 | 72.50 | 71.10 | 0 | 1,075 | 0.00% |
|
| 2022/12/02 | 2 | 68.15 | 3 | 66.93 | 67.40 | -1 | 869 | -0.12% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 65.10 | 65.10 | -2 | 812 | -0.25% |
|
| 2022/11/25 | 4 | 64.33 | 2 | 64.41 | 63.00 | 2 | 929 | 0.21% |
|
| 2022/11/18 | 3 | 62.00 | 0 | 0.00 | 61.50 | 3 | 1,014 | 0.30% |
|
| 2022/11/15 | 1 | 63.30 | 1 | 62.10 | 63.10 | 0 | 1,051 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 1,045 | -0.10% |
|
| 2022/10/25 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,034 | 0.10% |
|
| 2022/10/20 | 1 | 57.00 | 1 | 57.20 | 57.60 | 0 | 1,018 | 0.00% |
|
| 2022/10/14 | 1 | 58.30 | 1 | 59.00 | 59.50 | 0 | 997 | 0.00% |
|
| 2022/10/07 | 3 | 64.17 | 1 | 64.00 | 63.50 | 2 | 991 | 0.20% |
|
| 2022/10/05 | 1 | 69.10 | 1 | 71.00 | 69.10 | 0 | 980 | 0.00% |
|
| 2022/09/29 | 2 | 66.50 | 2 | 68.40 | 66.00 | 0 | 981 | 0.00% |
|
| 2022/09/06 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 1,053 | 0.09% |
|
| 2022/09/01 | 4 | 87.75 | 5 | 89.36 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 1 | 87.30 | 1 | 87.00 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/25 | 1 | 78.90 | 2 | 80.40 | 82.40 | -1 | 895 | -0.11% |
|
| 2022/08/22 | 1 | 87.70 | 0 | 0.00 | 81.00 | 1 | 923 | 0.11% |
|
| 2022/08/16 | 1 | 76.90 | 1 | 78.30 | 79.40 | 0 | 840 | 0.00% |
|
| 2022/07/26 | 0 | 77.90 | 0 | 0.00 | 75.90 | 0 | 954 | 0.00% |
|
| 2022/07/18 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 1,013 | 0.10% |
|
| 2022/07/07 | 1 | 74.90 | 1 | 75.50 | 75.70 | 0 | 1,010 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 79.40 | 75.00 | -1 | 1,056 | -0.09% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 85.50 | 86.20 | -1 | 1,099 | -0.09% |
|
| 2022/06/27 | 1 | 87.00 | 2 | 86.45 | 86.80 | -1 | 1,111 | -0.09% |
|
| 2022/06/24 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 1,115 | 0.09% |
|
| 2022/06/22 | 1 | 84.40 | 1 | 85.10 | 83.20 | 0 | 1,143 | 0.00% |
|
| 2022/06/17 | 1 | 85.40 | 1 | 85.90 | 88.20 | 0 | 1,200 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 90.00 | 87.60 | -1 | 1,201 | -0.08% |
|
| 2022/06/15 | 2 | 90.45 | 1 | 91.80 | 90.20 | 1 | 1,220 | 0.08% |
|
| 2022/06/14 | 1 | 91.80 | 2 | 94.50 | 92.80 | -1 | 1,308 | -0.08% |
|
| 2022/06/10 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 1,358 | 0.15% |
|
| 2022/06/02 | 1 | 106.00 | 1 | 106.00 | 107.00 | 0 | 1,549 | 0.00% |
|
| 2022/06/01 | 2 | 109.75 | 0 | 0.00 | 107.00 | 2 | 1,629 | 0.12% |
|
| 2022/05/26 | 1 | 102.00 | 1 | 100.00 | 100.00 | 0 | 1,881 | 0.00% |
|
| 2022/05/25 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 1,915 | 0.00% |
|
| 2022/05/20 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,063 | 0.05% |
|
| 2022/05/10 | 1 | 102.00 | 1 | 105.00 | 105.50 | 0 | 2,207 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 2,204 | -0.05% |
|
| 2022/05/03 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 2,204 | 0.05% |
|
| 2022/04/29 | 1 | 108.00 | 1 | 111.00 | 115.50 | 0 | 2,181 | 0.00% |
|
| 2022/04/26 | 2 | 105.00 | 3 | 105.00 | 104.50 | -1 | 2,153 | -0.05% |
|
| 2022/04/22 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 2,187 | 0.09% |
|
| 2022/04/21 | 1 | 117.00 | 2 | 117.00 | 116.50 | -1 | 2,221 | -0.05% |
|
| 2022/04/19 | 2 | 118.00 | 1 | 115.50 | 115.00 | 1 | 2,370 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 120.50 | 119.00 | -3 | 2,579 | -0.12% |
|
| 2022/04/14 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 2,827 | 0.00% |
|
| 2022/04/13 | 1 | 122.50 | 1 | 124.00 | 124.00 | 0 | 3,110 | 0.00% |
|
| 2022/04/12 | 1 | 121.00 | 1 | 122.50 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 3,339 | -0.03% |
|
| 2022/04/01 | 0.5 | 131.50 | 0 | 0.00 | 135.00 | 0.5 | 3,412 | 0.01% |
|
| 2022/03/31 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 3,378 | 0.03% |
|
| 2022/03/30 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 3,364 | 0.03% |
|
| 2022/03/28 | 1 | 142.00 | 1 | 138.50 | 142.00 | 0 | 3,360 | 0.00% |
|
| 2022/03/25 | 1 | 144.50 | 0 | 0.00 | 142.50 | 1 | 3,343 | 0.03% |
|
| 2022/03/24 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 3,319 | 0.03% |
|
| 2022/03/22 | 1.5 | 142.67 | 1 | 143.00 | 143.00 | 0.5 | 3,252 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 143.00 | 146.00 | -3 | 3,232 | -0.09% |
|
| 2022/03/16 | 3 | 139.00 | 3 | 137.50 | 136.50 | 0 | 3,089 | 0.00% |
|
| 2022/03/15 | 1 | 135.00 | 1 | 138.50 | 131.50 | 0 | 3,057 | 0.00% |
|
| 2022/03/14 | 8 | 138.25 | 6 | 141.25 | 140.50 | 2 | 3,025 | 0.07% |
|
| 2022/03/11 | 4 | 139.00 | 5 | 138.90 | 139.00 | -1 | 2,968 | -0.03% |
|
| 2022/03/10 | 2 | 133.00 | 0 | 0.00 | 132.00 | 2 | 2,891 | 0.07% |
|
| 2022/03/08 | 1 | 127.50 | 1 | 130.50 | 126.50 | 0 | 2,860 | 0.00% |
|
| 2022/03/07 | 1 | 127.50 | 0.1 | 127.50 | 127.00 | 0.9 | 2,822 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 143.00 | 141.00 | -2 | 2,750 | -0.07% |
|
| 2022/03/03 | 1 | 149.50 | 2 | 150.75 | 148.00 | -1 | 2,702 | -0.04% |
|
| 2022/03/02 | 2 | 140.50 | 4 | 143.75 | 145.00 | -2 | 2,573 | -0.08% |
|
| 2022/03/01 | 1 | 140.00 | 5 | 141.30 | 141.00 | -4 | 2,534 | -0.16% |
|
| 2022/02/25 | 1 | 137.00 | 1 | 137.50 | 137.00 | 0 | 2,492 | 0.00% |
|
| 2022/02/24 | 1 | 138.50 | 1 | 133.00 | 133.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/23 | 1 | 139.00 | 3 | 136.33 | 138.00 | -2 | 2,526 | -0.08% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 130.50 | 129.50 | -2 | 2,483 | -0.08% |
|
| 2022/02/17 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 2,503 | 0.04% |
|
| 2022/02/15 | 1 | 133.50 | 1 | 135.00 | 133.50 | 0 | 2,552 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 120.50 | 123.50 | -1 | 2,554 | -0.04% |
|
| 2022/01/25 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 2,552 | 0.04% |
|
| 2022/01/20 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,586 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,576 | -0.04% |
|
| 2022/01/18 | 1 | 130.00 | 1 | 127.50 | 127.00 | 0 | 2,572 | 0.00% |
|
| 2022/01/14 | 2 | 123.50 | 0 | 0.00 | 125.00 | 2 | 2,522 | 0.08% |
|
| 2022/01/13 | 4 | 131.13 | 4 | 134.75 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/12 | 6 | 133.83 | 4 | 139.50 | 134.00 | 2 | 2,436 | 0.08% |
|
| 2022/01/11 | 5 | 131.90 | 3 | 133.50 | 136.00 | 2 | 2,353 | 0.08% |
|
| 2022/01/10 | 5 | 137.90 | 10 | 136.60 | 137.50 | -5 | 2,245 | -0.22% |
|
| 2022/01/07 | 1 | 138.00 | 2.3 | 137.52 | 138.50 | -1.3 | 2,182 | -0.06% |
|
| 2022/01/06 | 2 | 133.25 | 2 | 134.25 | 136.00 | 0 | 1,931 | 0.00% |
|
| 2022/01/05 | 1 | 129.50 | 1 | 128.47 | 129.50 | 0 | 1,653 | 0.00% |
|
| 2022/01/04 | 1 | 125.48 | 1 | 125.00 | 126.00 | 0 | 1,586 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,494 | -0.07% |
|
| 2021/12/30 | 2 | 127.00 | 0 | 0.00 | 122.50 | 2 | 1,478 | 0.14% |
|
| 2021/12/29 | 2 | 123.00 | 3 | 123.50 | 123.50 | -1 | 1,406 | -0.07% |
|
| 2021/12/24 | 5 | 119.00 | 0 | 0.00 | 116.00 | 5 | 1,359 | 0.37% |
|
| 2021/12/22 | 1 | 113.50 | 1 | 114.50 | 114.50 | 0 | 1,344 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 1,371 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,374 | -0.07% |
|
| 2021/12/08 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,373 | 0.07% |
|
| 2021/12/02 | 0.1 | 116.50 | 0 | 0.00 | 115.50 | 0.1 | 1,452 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 117.13 | 115.50 | -4 | 1,429 | -0.28% |
|
| 2021/11/25 | 2 | 122.00 | 0 | 0.00 | 120.00 | 2 | 1,414 | 0.14% |
|
| 2021/11/23 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 1,402 | 0.07% |
|
| 2021/11/22 | 3 | 128.33 | 7 | 126.57 | 129.00 | -4 | 1,362 | -0.29% |
|
| 2021/11/19 | 5 | 121.50 | 2 | 122.00 | 119.00 | 3 | 1,276 | 0.24% |
|
| 2021/11/15 | 2 | 120.00 | 3 | 120.50 | 120.00 | -1 | 1,238 | -0.08% |
|
| 2021/11/12 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 1,226 | 0.16% |
|
| 2021/11/11 | 3 | 116.50 | 3 | 118.50 | 119.00 | 0 | 1,167 | 0.00% |
|
| 2021/11/10 | 1 | 111.50 | 1 | 115.00 | 115.00 | 0 | 1,132 | 0.00% |
|
| 2021/10/28 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 1,251 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/13 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,688 | 0.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 108.00 | 102.00 | -1 | 2,785 | -0.04% |
|
| 2021/09/30 | 0.2 | 116.00 | 0 | 0.00 | 115.00 | 0.2 | 2,772 | 0.01% |
|
| 2021/09/24 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/22 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 2,844 | 0.07% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 115.00 | 120.00 | -1 | 2,846 | -0.04% |
|
| 2021/09/16 | 1 | 112.00 | 1 | 112.50 | 113.00 | 0 | 2,837 | 0.00% |
|
| 2021/09/13 | 3 | 114.33 | 3 | 114.00 | 113.50 | 0 | 2,825 | 0.00% |
|
| 2021/09/08 | 2 | 123.50 | 0 | 0.00 | 116.50 | 2 | 2,796 | 0.07% |
|
| 2021/09/03 | 2 | 131.50 | 2 | 135.50 | 133.00 | 0 | 2,798 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,816 | -0.04% |
|
| 2021/08/26 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 2,871 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2021/08/24 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 2,929 | 0.03% |
|
| 2021/08/23 | 5 | 130.20 | 4 | 131.88 | 131.50 | 1 | 2,965 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 2,981 | -0.07% |
|
| 2021/08/19 | 1 | 126.00 | 1 | 125.50 | 124.00 | 0 | 2,985 | 0.00% |
|
| 2021/08/13 | 2 | 134.00 | 1 | 134.50 | 134.00 | 1 | 3,028 | 0.03% |
|
| 2021/08/05 | 5 | 148.00 | 5 | 151.40 | 147.00 | 0 | 3,182 | 0.00% |
|
| 2021/08/04 | 4 | 153.50 | 5 | 157.50 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 3,269 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 3,276 | -0.03% |
|
| 2021/07/26 | 6 | 150.00 | 2 | 149.00 | 150.00 | 4 | 3,283 | 0.12% |
|
| 2021/07/22 | 7 | 150.43 | 3 | 147.17 | 144.50 | 4 | 3,229 | 0.12% |
|
| 2021/07/21 | 1 | 153.00 | 1 | 153.00 | 155.00 | 0 | 3,157 | 0.00% |
|
| 2021/07/19 | 5 | 161.00 | 0 | 0.00 | 160.00 | 5 | 3,105 | 0.16% |
|
| 2021/07/16 | 5 | 153.50 | 3 | 159.50 | 163.00 | 2 | 3,083 | 0.06% |
|
| 2021/07/15 | 89 | 161.32 | 98 | 163.28 | 159.00 | -9 | 2,931 | -0.31% |
|
| 2021/07/14 | 0.1 | 150.00 | 2 | 150.00 | 157.50 | -1.9 | 2,533 | -0.08% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 2,264 | -0.04% |
|
| 2021/07/12 | 1 | 134.50 | 2 | 131.75 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 131.75 | 131.50 | -2 | 2,694 | -0.07% |
|
| 2021/07/05 | 2 | 132.00 | 0 | 0.00 | 134.50 | 2 | 2,895 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 126.50 | 126.00 | -0.1 | 3,436 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 3,555 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,618 | -0.03% |
|
| 2021/06/22 | 2 | 128.00 | 1 | 130.50 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/21 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 3,735 | 0.03% |
|
| 2021/06/16 | 1 | 137.50 | 1 | 135.00 | 134.00 | 0 | 3,726 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 3,742 | -0.03% |
|
| 2021/06/09 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 3,747 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 0.4 | 131.00 | 135.00 | -0.4 | 3,783 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 136.50 | 134.00 | 0 | 3,778 | 0.00% |
|
| 2021/06/01 | 0.4 | 138.50 | 0 | 0.00 | 137.00 | 0.4 | 3,802 | 0.01% |
|
| 2021/05/26 | 1 | 129.00 | 1 | 128.00 | 129.50 | 0 | 3,805 | 0.00% |
|
| 2021/05/21 | 1 | 119.00 | 1 | 121.00 | 122.00 | 0 | 3,818 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 123.25 | 120.00 | -2 | 3,930 | -0.05% |
|
| 2021/05/18 | 3 | 123.50 | 0 | 0.00 | 125.50 | 3 | 3,920 | 0.08% |
|
| 2021/05/14 | 2 | 118.25 | 1 | 117.50 | 116.00 | 1 | 3,893 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 119.39 | 119.00 | -9 | 3,846 | -0.23% |
|
| 2021/05/11 | 4 | 133.25 | 2 | 126.50 | 125.50 | 2 | 3,812 | 0.05% |
|
| 2021/05/10 | 6 | 142.67 | 4 | 144.38 | 139.00 | 2 | 3,824 | 0.05% |
|
| 2021/05/07 | 2 | 137.00 | 2 | 139.50 | 143.00 | 0 | 3,829 | 0.00% |
|
| 2021/05/06 | 12 | 129.29 | 12 | 129.42 | 132.00 | 0 | 3,808 | 0.00% |
|
| 2021/05/05 | 2 | 141.00 | 0 | 0.00 | 127.00 | 2 | 3,830 | 0.05% |
|
| 2021/05/04 | 1 | 122.50 | 0 | 0.00 | 139.00 | 1 | 3,951 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 138.00 | 136.00 | -5 | 3,929 | -0.13% |
|
| 2021/04/27 | 2 | 145.00 | 2 | 145.50 | 145.00 | 0 | 4,179 | 0.00% |
|
| 2021/04/23 | 3 | 143.17 | 1 | 143.50 | 146.00 | 2 | 4,562 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 4,779 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/20 | 1 | 143.50 | 1 | 142.50 | 142.00 | 0 | 4,950 | 0.00% |
|
| 2021/04/19 | 5 | 141.70 | 5 | 144.70 | 141.50 | 0 | 5,027 | 0.00% |
|
| 2021/04/16 | 6 | 146.00 | 4 | 147.88 | 142.50 | 2 | 5,107 | 0.04% |
|
| 2021/04/15 | 3 | 148.50 | 2 | 148.00 | 152.00 | 1 | 5,280 | 0.02% |
|
| 2021/04/14 | 3 | 142.33 | 5 | 144.90 | 151.00 | -2 | 5,230 | -0.04% |
|
| 2021/04/12 | 1 | 145.50 | 4 | 151.00 | 145.50 | -3 | 5,212 | -0.06% |
|
| 2021/04/09 | 8 | 147.06 | 2 | 150.25 | 145.50 | 6 | 5,274 | 0.11% |
|
| 2021/04/08 | 5 | 146.20 | 2 | 146.50 | 142.50 | 3 | 5,126 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 138.50 | 145.00 | -1 | 4,859 | -0.02% |
|
| 2021/04/06 | 7 | 129.07 | 9 | 126.22 | 132.00 | -2 | 4,706 | -0.04% |
|
| 2021/04/01 | 40 | 122.50 | 41 | 120.00 | 120.00 | -1 | 4,544 | -0.02% |
|
| 2021/03/31 | 1 | 116.00 | 4 | 115.38 | 115.50 | -3 | 4,452 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,418 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 4,424 | -0.02% |
|
| 2021/03/26 | 2 | 113.00 | 1 | 112.50 | 113.00 | 1 | 4,423 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 112.00 | 112.50 | -4 | 4,388 | -0.09% |
|
| 2021/03/24 | 2 | 105.25 | 0 | 0.00 | 106.00 | 2 | 4,315 | 0.05% |
|
| 2021/03/23 | 2 | 105.00 | 2 | 104.50 | 104.00 | 0 | 4,319 | 0.00% |
|
| 2021/03/22 | 2 | 104.75 | 0 | 0.00 | 103.50 | 2 | 4,321 | 0.05% |
|
| 2021/03/19 | 1 | 104.00 | 1 | 103.00 | 103.00 | 0 | 4,341 | 0.00% |
|
| 2021/03/18 | 5 | 102.50 | 4 | 103.00 | 102.50 | 1 | 4,378 | 0.02% |
|
| 2021/03/17 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 4,434 | 0.02% |
|
| 2021/03/15 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 4,434 | 0.00% |
|
| 2021/03/12 | 3 | 103.00 | 0 | 0.00 | 100.00 | 3 | 4,456 | 0.07% |
|
| 2021/03/09 | 2 | 99.10 | 3 | 99.37 | 98.40 | -1 | 4,668 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 7 | 102.07 | 100.00 | -7 | 4,750 | -0.15% |
|
| 2021/03/02 | 1 | 118.50 | 11 | 117.18 | 114.00 | -10 | 4,796 | -0.21% |
|
| 2021/02/26 | 11.1 | 120.35 | 0 | 0.00 | 118.50 | 11.1 | 4,834 | 0.23% |
|
| 2021/02/24 | 5 | 119.40 | 5 | 123.10 | 118.00 | 0 | 4,841 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 4,846 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 121.17 | 125.50 | -3 | 4,866 | -0.06% |
|
| 2021/02/19 | 4 | 118.63 | 0 | 0.00 | 118.50 | 4 | 4,808 | 0.08% |
|
| 2021/02/18 | 10 | 122.25 | 10 | 118.90 | 123.00 | 0 | 4,853 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 119.20 | 119.50 | -10 | 4,993 | -0.20% |
|
| 2021/02/05 | 5 | 113.30 | 0 | 0.00 | 113.50 | 5 | 4,998 | 0.10% |
|
| 2021/02/04 | 1 | 112.00 | 1 | 110.50 | 111.50 | 0 | 5,074 | 0.00% |
|
| 2021/02/03 | 5 | 110.60 | 4 | 111.88 | 111.00 | 1 | 5,173 | 0.02% |
|
| 2021/02/01 | 5 | 107.80 | 4 | 107.63 | 110.00 | 1 | 5,535 | 0.02% |
|
| 2021/01/29 | 3 | 116.33 | 2 | 112.00 | 109.50 | 1 | 5,843 | 0.02% |
|
| 2021/01/28 | 3 | 116.00 | 3 | 119.50 | 117.00 | 0 | 5,961 | 0.00% |
|
| 2021/01/27 | 6 | 120.42 | 11 | 122.50 | 121.00 | -5 | 6,102 | -0.08% |
|
| 2021/01/26 | 8 | 125.94 | 4 | 127.00 | 120.50 | 4 | 6,267 | 0.06% |
|
| 2021/01/25 | 2 | 119.00 | 2 | 121.00 | 121.00 | 0 | 6,129 | 0.00% |
|
| 2021/01/22 | 9 | 124.11 | 9 | 123.72 | 124.50 | 0 | 6,130 | 0.00% |
|
| 2021/01/21 | 1 | 126.00 | 2 | 126.00 | 125.00 | -1 | 6,081 | -0.02% |
|
| 2021/01/20 | 11 | 120.36 | 10 | 123.25 | 121.50 | 1 | 5,948 | 0.02% |
|
| 2021/01/19 | 25 | 124.94 | 11 | 124.14 | 123.50 | 14 | 5,864 | 0.24% |
|
| 2021/01/18 | 9 | 116.61 | 11 | 117.77 | 124.00 | -2 | 5,675 | -0.04% |
|
| 2021/01/15 | 5 | 118.10 | 3 | 120.00 | 113.00 | 2 | 5,576 | 0.04% |
|
| 2021/01/14 | 12 | 110.88 | 12 | 110.29 | 112.00 | 0 | 5,356 | 0.00% |
|
| 2021/01/13 | 8 | 110.44 | 8 | 111.63 | 112.00 | 0 | 5,389 | 0.00% |
|
| 2021/01/12 | 9 | 106.50 | 9 | 106.67 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/11 | 8 | 106.50 | 8 | 106.75 | 107.50 | 0 | 5,120 | 0.00% |
|
| 2021/01/08 | 5 | 103.86 | 8 | 103.38 | 103.50 | -3 | 5,033 | -0.06% |
|
| 2021/01/07 | 3 | 100.50 | 5 | 95.64 | 101.00 | -2 | 4,834 | -0.04% |
|
| 2021/01/06 | 3 | 94.20 | 3 | 95.47 | 92.20 | 0 | 4,818 | 0.00% |
|
| 2021/01/05 | 6 | 97.20 | 0 | 0.00 | 95.00 | 6 | 4,868 | 0.12% |
|
| 2021/01/04 | 10 | 96.03 | 14 | 96.85 | 98.10 | -4 | 4,762 | -0.08% |
|
| 2020/12/31 | 2 | 89.80 | 0 | 0.00 | 89.20 | 2 | 4,564 | 0.04% |
|
| 2020/12/28 | 2 | 87.40 | 2 | 87.95 | 87.00 | 0 | 4,765 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 86.20 | 86.20 | -5 | 5,703 | -0.09% |
|
| 2020/12/16 | 3 | 87.33 | 2 | 87.10 | 87.20 | 1 | 5,726 | 0.02% |
|
| 2020/12/14 | 5 | 86.30 | 5 | 87.48 | 89.80 | 0 | 5,748 | 0.00% |
|
| 2020/12/11 | 11 | 87.61 | 11 | 87.23 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 87.75 | 87.70 | -2 | 5,805 | -0.03% |
|
| 2020/12/08 | 10 | 85.76 | 5 | 85.50 | 85.50 | 5 | 5,793 | 0.09% |
|
| 2020/12/07 | 3 | 85.20 | 1 | 86.00 | 84.90 | 2 | 5,770 | 0.03% |
|
| 2020/12/04 | 10 | 89.06 | 9 | 90.43 | 88.40 | 1 | 5,722 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 5,743 | -0.02% |
|
| 2020/12/02 | 2 | 87.50 | 5 | 88.94 | 94.50 | -3 | 5,605 | -0.05% |
|
| 2020/12/01 | 6 | 87.52 | 5 | 87.98 | 87.00 | 1 | 5,528 | 0.02% |
|
| 2020/11/30 | 2 | 87.95 | 2 | 87.85 | 88.30 | 0 | 5,533 | 0.00% |
|
| 2020/11/27 | 3 | 86.83 | 2 | 86.40 | 87.10 | 1 | 5,521 | 0.02% |
|
| 2020/11/26 | 5 | 86.00 | 10 | 86.17 | 85.30 | -5 | 5,673 | -0.09% |
|
| 2020/11/25 | 4 | 86.50 | 2 | 86.70 | 85.40 | 2 | 5,707 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 84.60 | 85.50 | -1 | 5,803 | -0.02% |
|
| 2020/11/23 | 2 | 84.10 | 8 | 84.90 | 85.20 | -6 | 5,971 | -0.10% |
|
| 2020/11/20 | 2 | 84.10 | 2 | 84.95 | 84.10 | 0 | 6,120 | 0.00% |
|
| 2020/11/19 | 1 | 84.20 | 3 | 86.20 | 84.20 | -2 | 6,151 | -0.03% |
|
| 2020/11/18 | 18 | 86.94 | 17 | 86.98 | 87.30 | 1 | 6,170 | 0.02% |
|
| 2020/11/17 | 21 | 87.62 | 15 | 89.03 | 86.70 | 6 | 6,173 | 0.10% |
|
| 2020/11/16 | 20 | 89.21 | 15 | 89.40 | 89.60 | 5 | 6,136 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 84.40 | 87.20 | -3 | 5,993 | -0.05% |
|
| 2020/11/12 | 3 | 85.57 | 6 | 85.57 | 85.00 | -3 | 5,948 | -0.05% |
|
| 2020/11/11 | 11 | 86.53 | 3 | 84.67 | 84.60 | 8 | 5,869 | 0.14% |
|
| 2020/11/10 | 4 | 87.28 | 4 | 86.53 | 86.40 | 0 | 5,782 | 0.00% |
|
| 2020/11/09 | 14 | 88.48 | 15 | 88.51 | 89.90 | -1 | 5,625 | -0.02% |
|
| 2020/11/06 | 10 | 84.13 | 8 | 84.83 | 83.10 | 2 | 5,399 | 0.04% |
|
| 2020/11/05 | 3 | 79.73 | 3 | 80.57 | 82.00 | 0 | 5,044 | 0.00% |
|
| 2020/11/04 | 14 | 77.57 | 16 | 78.29 | 79.00 | -2 | 4,907 | -0.04% |
|
| 2020/11/03 | 34 | 75.59 | 32 | 73.20 | 75.90 | 2 | 4,768 | 0.04% |
|
| 2020/11/02 | 3 | 72.23 | 3 | 72.63 | 73.40 | 0 | 4,620 | 0.00% |
|
| 2020/10/30 | 1 | 71.50 | 1 | 71.50 | 71.40 | 0 | 4,772 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 70.50 | 72.00 | -2 | 4,765 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 4,792 | -0.02% |
|
| 2020/10/26 | 5 | 72.56 | 5 | 72.64 | 72.10 | 0 | 4,942 | 0.00% |
|
| 2020/10/23 | 3 | 73.60 | 0 | 0.00 | 72.50 | 3 | 5,035 | 0.06% |
|
| 2020/10/21 | 1 | 72.10 | 3 | 71.20 | 72.50 | -2 | 5,421 | -0.04% |
|
| 2020/10/16 | 1 | 71.30 | 1 | 70.50 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/15 | 2 | 73.15 | 1 | 71.50 | 71.30 | 1 | 5,369 | 0.02% |
|
| 2020/10/14 | 26 | 72.50 | 28 | 72.04 | 72.70 | -2 | 5,323 | -0.04% |
|
| 2020/10/13 | 5 | 70.86 | 1 | 70.80 | 71.40 | 4 | 5,282 | 0.08% |
|
| 2020/10/12 | 2 | 69.50 | 2 | 69.90 | 70.20 | 0 | 5,198 | 0.00% |
|
| 2020/10/07 | 9 | 69.91 | 8 | 69.64 | 69.70 | 1 | 5,376 | 0.02% |
|
| 2020/10/06 | 1 | 69.00 | 1 | 69.80 | 70.00 | 0 | 5,392 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 66.88 | 68.50 | -4 | 5,320 | -0.08% |
|
| 2020/09/30 | 3 | 65.00 | 3 | 63.60 | 65.00 | 0 | 5,294 | 0.00% |
|
| 2020/09/29 | 1 | 64.80 | 1 | 63.80 | 64.00 | 0 | 5,300 | 0.00% |
|
| 2020/09/28 | 1 | 64.40 | 2 | 64.00 | 64.40 | -1 | 5,292 | -0.02% |
|
| 2020/09/25 | 9 | 62.41 | 12 | 62.84 | 62.50 | -3 | 5,274 | -0.06% |
|
| 2020/09/24 | 27 | 66.44 | 24 | 66.40 | 66.50 | 3 | 5,150 | 0.06% |
|
| 2020/09/23 | 11 | 72.05 | 21 | 70.55 | 66.00 | -10 | 4,986 | -0.20% |
|
| 2020/09/22 | 7 | 68.03 | 2 | 68.80 | 69.40 | 5 | 4,395 | 0.11% |
|
| 2020/09/21 | 15 | 67.86 | 15 | 67.81 | 67.30 | 0 | 4,273 | 0.00% |
|
| 2020/09/18 | 2 | 68.25 | 2 | 67.45 | 67.30 | 0 | 4,232 | 0.00% |
|
| 2020/09/17 | 16 | 66.67 | 18 | 66.72 | 66.50 | -2 | 4,185 | -0.05% |
|
| 2020/09/16 | 4 | 66.05 | 6 | 67.53 | 66.30 | -2 | 4,153 | -0.05% |
|
| 2020/09/15 | 3 | 66.40 | 3 | 66.90 | 66.40 | 0 | 4,049 | 0.00% |
|
| 2020/09/14 | 3 | 67.00 | 0 | 0.00 | 67.20 | 3 | 4,009 | 0.07% |
|
| 2020/09/11 | 2 | 63.50 | 1 | 63.80 | 63.40 | 1 | 3,927 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 63.70 | 64.10 | -1 | 3,887 | -0.03% |
|
| 2020/09/08 | 1 | 62.60 | 0 | 0.00 | 63.90 | 1 | 3,869 | 0.03% |
|
| 2020/09/07 | 2 | 63.55 | 1 | 62.00 | 62.20 | 1 | 3,809 | 0.03% |
|
| 2020/09/04 | 4 | 64.25 | 0 | 0.00 | 64.40 | 4 | 3,769 | 0.11% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 3,722 | -0.03% |
|
| 2020/09/02 | 9 | 67.11 | 12 | 68.20 | 66.60 | -3 | 3,698 | -0.08% |
|
| 2020/09/01 | 5 | 70.34 | 4 | 69.28 | 68.50 | 1 | 3,642 | 0.03% |
|
| 2020/08/31 | 1 | 67.90 | 2 | 67.45 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/28 | 4 | 67.53 | 2 | 66.95 | 67.60 | 2 | 3,372 | 0.06% |
|
| 2020/08/27 | 19 | 65.41 | 17 | 63.96 | 67.20 | 2 | 3,218 | 0.06% |
|
| 2020/08/26 | 10 | 64.69 | 10 | 64.67 | 62.70 | 0 | 3,018 | 0.00% |
|
| 2020/08/25 | 16 | 61.78 | 17 | 62.18 | 62.20 | -1 | 2,838 | -0.04% |
|
| 2020/08/24 | 7 | 60.30 | 7 | 61.04 | 61.60 | 0 | 2,773 | 0.00% |
|
| 2020/08/21 | 3 | 55.77 | 2 | 55.60 | 58.00 | 1 | 2,700 | 0.04% |
|
| 2020/08/20 | 3 | 53.33 | 1 | 54.60 | 52.80 | 2 | 2,654 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 56.40 | 56.10 | -8 | 2,604 | -0.31% |
|
| 2020/08/18 | 1 | 59.60 | 1 | 60.30 | 58.90 | 0 | 2,572 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 2,553 | -0.04% |
|
| 2020/08/14 | 2 | 59.10 | 3 | 59.33 | 60.00 | -1 | 2,538 | -0.04% |
|
| 2020/08/13 | 2 | 59.10 | 3 | 59.87 | 58.40 | -1 | 2,516 | -0.04% |
|
| 2020/08/12 | 4 | 58.18 | 2 | 58.30 | 58.90 | 2 | 2,499 | 0.08% |
|
| 2020/08/11 | 3 | 59.73 | 3 | 61.17 | 59.20 | 0 | 2,474 | 0.00% |
|
| 2020/08/10 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 2,457 | 0.08% |
|
| 2020/08/07 | 3 | 63.40 | 1 | 64.80 | 62.80 | 2 | 2,406 | 0.08% |
|
| 2020/08/06 | 19 | 64.25 | 18 | 65.92 | 64.30 | 1 | 2,363 | 0.04% |
|
| 2020/08/05 | 5 | 66.36 | 4 | 64.98 | 65.00 | 1 | 2,292 | 0.04% |
|
| 2020/08/04 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 2,111 | 0.05% |
|
| 2020/07/31 | 21 | 62.70 | 23 | 61.73 | 62.70 | -2 | 2,033 | -0.10% |
|
| 2020/07/30 | 3 | 61.67 | 3 | 63.20 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 6 | 58.93 | 6 | 55.37 | 61.30 | 0 | 1,811 | 0.00% |
|
| 2020/07/28 | 15 | 61.10 | 9 | 61.22 | 55.80 | 6 | 1,684 | 0.36% |
|
| 2020/07/27 | 3 | 57.97 | 3 | 57.93 | 59.10 | 0 | 1,359 | 0.00% |
|
| 2020/07/24 | 1 | 53.80 | 1 | 54.60 | 53.80 | 0 | 1,124 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 52.90 | 52.40 | -4 | 1,073 | -0.37% |
|
| 2020/07/20 | 6 | 52.58 | 8 | 53.76 | 52.60 | -2 | 999 | -0.20% |
|
| 2020/07/16 | 5 | 52.40 | 5 | 52.00 | 52.70 | 0 | 906 | 0.00% |
|
| 2020/07/15 | 5 | 53.42 | 5 | 54.60 | 51.50 | 0 | 866 | 0.00% |
|
| 2020/07/14 | 11 | 52.58 | 11 | 52.23 | 52.00 | 0 | 633 | 0.00% |
|
| 2020/07/13 | 13 | 53.21 | 13 | 53.66 | 53.30 | 0 | 595 | 0.00% |
|
| 2020/07/10 | 2 | 49.88 | 2 | 52.35 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/09 | 1 | 48.15 | 4 | 47.38 | 48.80 | -3 | 427 | -0.70% |
|
| 2020/07/08 | 1 | 44.60 | 1 | 45.95 | 45.90 | 0 | 378 | 0.00% |
|
| 2020/07/06 | 4 | 45.63 | 0 | 0.00 | 44.20 | 4 | 349 | 1.14% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 43.38 | 44.80 | -2 | 329 | -0.61% |
|
| 2020/07/02 | 2 | 42.10 | 2 | 42.35 | 42.25 | 0 | 310 | 0.00% |
|
| 2020/06/09 | 4 | 43.84 | 1 | 44.30 | 42.90 | 3 | 384 | 0.78% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 44.00 | 44.70 | -5 | 394 | -1.27% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 43.79 | 44.15 | -9 | 392 | -2.29% |
|
| 2020/06/03 | 11 | 44.99 | 0 | 0.00 | 44.60 | 11 | 419 | 2.62% |
|
| 2020/06/02 | 3 | 44.50 | 0 | 0.00 | 44.35 | 3 | 438 | 0.68% |
|
| 2020/05/28 | 5 | 45.40 | 5 | 44.82 | 43.40 | 0 | 458 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 44.00 | 44.00 | -10 | 663 | -1.51% |
|
| 2020/04/29 | 1 | 39.60 | 1 | 40.30 | 40.20 | 0 | 631 | 0.00% |
|
| 2020/04/22 | 10 | 35.90 | 0 | 0.00 | 37.00 | 10 | 664 | 1.51% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 654 | -0.15% |
|
| 2020/04/06 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 652 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 547 | -0.18% |
|
| 2020/03/04 | 1 | 44.70 | 0 | 0.00 | 44.60 | 1 | 453 | 0.22% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 46.30 | 45.55 | -1 | 404 | -0.25% |
|
| 2020/02/20 | 20 | 47.41 | 20 | 47.83 | 47.65 | 0 | 399 | 0.00% |
|
| 2020/02/18 | 4 | 47.63 | 8 | 47.75 | 48.20 | -4 | 322 | -1.24% |
|
| 2020/02/12 | 5 | 40.60 | 0 | 0.00 | 40.80 | 5 | 212 | 2.35% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 41.10 | 42.00 | -3 | 222 | -1.35% |
|
| 2019/12/16 | 3 | 40.70 | 0 | 0.00 | 40.60 | 3 | 192 | 1.56% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 180 | -0.55% |
|
| 2019/11/19 | 6 | 43.15 | 13 | 42.25 | 42.00 | -7 | 176 | -3.96% |
|
| 2019/10/25 | 1 | 38.10 | 3 | 39.05 | 39.45 | -2 | 106 | -1.89% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 35.65 | 35.60 | -3 | 87 | -3.41% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 140 | -0.71% |
|
| 2019/08/22 | 1 | 38.00 | 1 | 37.00 | 37.15 | 0 | 173 | 0.00% |
|
| 2019/07/29 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 168 | 0.59% |
|
| 2019/07/19 | 1 | 37.20 | 0 | 0.00 | 38.10 | 1 | 168 | 0.59% |
|
| 2019/07/16 | 3 | 37.50 | 0 | 0.00 | 37.80 | 3 | 159 | 1.88% |
|
| 2019/07/01 | 1 | 40.80 | 1 | 40.80 | 40.85 | 0 | 200 | 0.00% |
|
| 2019/06/28 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 206 | 0.49% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 42.80 | 42.90 | -10 | 203 | -4.92% |
|
| 2019/06/25 | 10 | 42.74 | 0 | 0.00 | 42.85 | 10 | 201 | 4.96% |
|
| 2019/04/26 | 7 | 47.34 | 0 | 0.00 | 47.30 | 7 | 248 | 2.82% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 48.60 | 48.90 | -5 | 239 | -2.08% |
|
| 2019/04/12 | 5 | 46.75 | 0 | 0.00 | 47.20 | 5 | 232 | 2.15% |
|
| 2019/04/03 | 6 | 49.04 | 6 | 49.65 | 49.60 | 0 | 204 | 0.00% |
|
| 2019/03/15 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 163 | 0.61% |
|
| 2019/03/08 | 2 | 46.45 | 0 | 0.00 | 46.00 | 2 | 169 | 1.18% |
|
| 2019/03/07 | 2 | 47.70 | 0 | 0.00 | 46.45 | 2 | 170 | 1.18% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 46.70 | 47.25 | -2 | 151 | -1.32% |
|
| 2019/01/29 | 2 | 45.90 | 1 | 46.00 | 45.80 | 1 | 144 | 0.69% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 145 | -0.69% |
|
| 2019/01/14 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 182 | 0.55% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 45.50 | 44.35 | -1 | 185 | -0.54% |
|
| 2018/12/10 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 253 | 0.39% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 54.90 | 54.40 | -1 | 978 | -0.10% |
|
| 2018/08/16 | 1 | 58.90 | 0 | 0.00 | 60.30 | 1 | 1,232 | 0.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 1,253 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,229 | -0.08% |
|
| 2018/08/03 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,263 | 0.08% |
|
| 2018/08/01 | 1 | 64.00 | 4 | 64.20 | 64.30 | -3 | 1,252 | -0.24% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 65.40 | 64.70 | -1 | 1,240 | -0.08% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 65.42 | 65.90 | -6 | 1,248 | -0.48% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 66.70 | 67.00 | -2 | 1,241 | -0.16% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,227 | -0.08% |
|
| 2018/07/12 | 1 | 65.20 | 1 | 65.70 | 65.20 | 0 | 1,222 | 0.00% |
|
| 2018/07/11 | 2 | 67.25 | 0 | 0.00 | 66.40 | 2 | 1,218 | 0.16% |
|
| 2018/07/10 | 1 | 67.70 | 8 | 67.49 | 66.70 | -7 | 1,220 | -0.57% |
|
| 2018/07/09 | 3 | 68.87 | 0 | 0.00 | 68.50 | 3 | 1,196 | 0.25% |
|
| 2018/07/06 | 11 | 68.99 | 8 | 69.01 | 70.80 | 3 | 1,146 | 0.26% |
|
| 2018/07/05 | 1 | 69.00 | 2 | 69.30 | 67.70 | -1 | 1,002 | -0.10% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 67.60 | 67.50 | -5 | 887 | -0.56% |
|
| 2018/07/03 | 5 | 62.08 | 2 | 62.35 | 62.10 | 3 | 814 | 0.37% |
|
| 2018/07/02 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 809 | 0.25% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 68.60 | 67.60 | -1 | 839 | -0.12% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 68.45 | 67.90 | -2 | 841 | -0.24% |
|
| 2018/06/05 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 915 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 71.90 | 71.10 | -2 | 966 | -0.21% |
|
| 2018/06/01 | 1 | 71.50 | 3 | 71.30 | 71.80 | -2 | 982 | -0.20% |
|
| 2018/05/31 | 17 | 73.15 | 0 | 0.00 | 70.80 | 17 | 1,003 | 1.69% |
|
| 2018/05/30 | 11 | 72.21 | 8 | 73.60 | 73.40 | 3 | 1,013 | 0.30% |
|
| 2018/05/29 | 7 | 72.51 | 12 | 72.50 | 72.70 | -5 | 1,030 | -0.49% |
|
| 2018/05/28 | 3 | 71.60 | 0 | 0.00 | 71.60 | 3 | 993 | 0.30% |
|
| 2018/05/15 | 5 | 65.40 | 0 | 0.00 | 65.20 | 5 | 999 | 0.50% |
|
| 2018/05/14 | 1 | 67.40 | 1 | 68.20 | 67.10 | 0 | 1,012 | 0.00% |
|
| 2018/05/03 | 2 | 65.40 | 2 | 66.00 | 66.30 | 0 | 1,008 | 0.00% |
|
| 2018/03/26 | 2 | 68.60 | 2 | 69.00 | 68.60 | 0 | 1,037 | 0.00% |
|
| 2018/03/15 | 2 | 73.10 | 0 | 0.00 | 73.70 | 2 | 975 | 0.20% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 73.25 | 73.60 | -2 | 977 | -0.20% |
|
| 2018/03/13 | 5 | 73.20 | 1 | 73.90 | 73.00 | 4 | 976 | 0.41% |
|
| 2018/03/12 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 961 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 77.00 | 75.00 | -1 | 955 | -0.10% |
|
| 2018/03/08 | 0 | 0.00 | 2.1 | 75.22 | 76.00 | -2.1 | 921 | -0.23% |
|
| 2018/03/07 | 4 | 73.98 | 1 | 75.10 | 72.80 | 3 | 862 | 0.35% |
|
| 2018/03/06 | 6 | 74.20 | 7 | 74.59 | 74.20 | -1 | 846 | -0.12% |
|
| 2018/03/05 | 5 | 74.40 | 5 | 74.60 | 74.40 | 0 | 824 | 0.00% |
|
| 2018/03/02 | 1 | 73.30 | 7 | 74.26 | 73.20 | -6 | 790 | -0.76% |
|
| 2018/02/27 | 2 | 71.80 | 2 | 71.90 | 71.80 | 0 | 765 | 0.00% |
|
| 2018/02/26 | 10 | 72.00 | 8 | 71.35 | 72.00 | 2 | 758 | 0.26% |
|
| 2018/02/09 | 1 | 63.40 | 0 | 0.00 | 64.40 | 1 | 739 | 0.14% |
|
| 2018/02/08 | 2 | 66.50 | 2 | 67.30 | 66.50 | 0 | 740 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 67.50 | 66.20 | -1 | 743 | -0.13% |
|
| 2018/02/06 | 1 | 65.90 | 0 | 0.00 | 65.00 | 1 | 734 | 0.14% |
|
| 2018/02/02 | 2 | 69.05 | 3 | 68.67 | 67.60 | -1 | 733 | -0.14% |
|
| 2018/01/25 | 1 | 66.60 | 1 | 67.00 | 67.00 | 0 | 966 | 0.00% |
|
| 2018/01/24 | 2 | 68.90 | 1 | 68.00 | 67.70 | 1 | 993 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 66.00 | 66.00 | -10 | 1,275 | -0.78% |
|