券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 220.00 | 0 | 0.00 | 226.00 | 1 | 3,333 | 0.03% |
|
| 2024/05/09 | 2 | 242.00 | 0 | 0.00 | 225.50 | 2 | 3,297 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 252.00 | 248.50 | -1 | 3,212 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 247.00 | 249.00 | -1 | 3,130 | -0.03% |
|
| 2024/05/02 | 2 | 242.25 | 3 | 242.67 | 241.00 | -1 | 3,113 | -0.03% |
|
| 2024/04/30 | 2 | 240.25 | 1 | 241.50 | 248.50 | 1 | 3,104 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 231.50 | 231.50 | -1 | 3,156 | -0.03% |
|
| 2024/04/26 | 3 | 230.83 | 0 | 0.00 | 225.50 | 3 | 3,320 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 256.00 | 260.00 | -1 | 4,331 | -0.02% |
|
| 2024/04/09 | 3.1 | 279.24 | 2 | 268.25 | 271.00 | 1.1 | 4,340 | 0.02% |
|
| 2024/04/08 | 2 | 280.75 | 2 | 288.25 | 290.00 | 0 | 4,271 | 0.00% |
|
| 2024/04/03 | 1 | 286.50 | 1 | 279.00 | 279.50 | 0 | 4,333 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 284.50 | 284.50 | -1 | 4,391 | -0.02% |
|
| 2024/04/01 | 5 | 266.50 | 5 | 267.80 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 243.00 | 249.00 | -1 | 4,203 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 256.50 | 256.50 | -2 | 4,287 | -0.05% |
|
| 2024/03/15 | 2 | 222.00 | 1 | 226.50 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 2 | 221.25 | 2 | 224.00 | 224.00 | 0 | 4,414 | 0.00% |
|
| 2024/03/13 | 5 | 252.60 | 0 | 0.00 | 242.50 | 5 | 4,276 | 0.12% |
|
| 2024/03/12 | 2 | 266.75 | 1 | 268.50 | 269.00 | 1 | 4,220 | 0.02% |
|
| 2024/03/11 | 1 | 256.00 | 1 | 265.00 | 273.50 | 0 | 4,143 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 265.00 | 266.00 | 0 | 4,148 | 0.00% |
|
| 2024/02/22 | 7 | 243.79 | 6 | 247.75 | 246.00 | 1 | 4,496 | 0.02% |
|
| 2024/02/21 | 2 | 227.75 | 2 | 233.75 | 232.00 | 0 | 4,392 | 0.00% |
|
| 2024/02/20 | 6 | 232.50 | 6 | 234.25 | 229.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/16 | 1 | 203.37 | 1 | 213.00 | 228.00 | 0 | 4,383 | 0.00% |
|
| 2024/01/23 | 2 | 179.00 | 3 | 178.33 | 178.50 | -1 | 4,476 | -0.02% |
|
| 2024/01/19 | 1 | 171.50 | 2 | 166.00 | 166.00 | -1 | 4,240 | -0.02% |
|
| 2024/01/17 | 3 | 167.00 | 2 | 169.50 | 165.00 | 1 | 3,969 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 156.00 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/12 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 4,040 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 4,050 | -0.02% |
|
| 2024/01/10 | 6 | 150.08 | 7 | 149.14 | 148.00 | -1 | 4,024 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 148.00 | 149.00 | -6 | 3,974 | -0.15% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 140.00 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/04 | 1 | 139.50 | 1 | 138.50 | 138.50 | 0 | 4,016 | 0.00% |
|
| 2024/01/02 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 143.50 | 141.00 | -2 | 4,492 | -0.04% |
|
| 2023/12/28 | 2 | 140.50 | 6 | 144.67 | 148.50 | -4 | 4,421 | -0.09% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 139.00 | 138.50 | -2 | 4,443 | -0.05% |
|
| 2023/12/25 | 2 | 138.50 | 0 | 0.00 | 140.00 | 2 | 4,652 | 0.04% |
|
| 2023/12/20 | 1 | 135.00 | 1 | 133.00 | 133.00 | 0 | 4,699 | 0.00% |
|
| 2023/12/14 | 1 | 134.50 | 1 | 135.00 | 133.50 | 0 | 4,734 | 0.00% |
|
| 2023/12/13 | 1 | 138.00 | 1 | 133.50 | 133.50 | 0 | 4,711 | 0.00% |
|
| 2023/12/12 | 1 | 136.00 | 2 | 137.75 | 139.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/11 | 1 | 134.00 | 1 | 136.00 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 4 | 136.63 | 0 | 0.00 | 136.00 | 4 | 4,548 | 0.09% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 4,542 | -0.04% |
|
| 2023/12/04 | 1 | 133.50 | 4 | 133.75 | 132.50 | -3 | 4,537 | -0.07% |
|
| 2023/11/30 | 1 | 137.00 | 0 | 0.00 | 134.00 | 1 | 4,498 | 0.02% |
|
| 2023/11/27 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 4,379 | 0.02% |
|
| 2023/11/23 | 8 | 133.75 | 6 | 131.92 | 131.50 | 2 | 4,353 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 133.00 | 137.50 | -2 | 4,273 | -0.05% |
|
| 2023/11/21 | 2 | 136.25 | 1 | 136.00 | 136.50 | 1 | 4,217 | 0.02% |
|
| 2023/11/20 | 1 | 135.00 | 1 | 136.50 | 138.50 | 0 | 4,107 | 0.00% |
|
| 2023/11/17 | 1 | 132.50 | 1 | 135.50 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/16 | 4 | 134.63 | 0 | 0.00 | 132.00 | 4 | 4,040 | 0.10% |
|
| 2023/11/15 | 3 | 134.17 | 0 | 0.00 | 131.50 | 3 | 3,993 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 131.75 | 134.50 | -2 | 3,915 | -0.05% |
|
| 2023/11/13 | 3 | 128.00 | 2 | 128.00 | 127.00 | 1 | 3,877 | 0.03% |
|
| 2023/11/08 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 3,877 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 4,019 | -0.02% |
|
| 2023/11/03 | 1 | 130.00 | 1 | 128.50 | 130.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 4,091 | -0.02% |
|
| 2023/10/31 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 4,353 | 0.02% |
|
| 2023/10/26 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 4,938 | 0.02% |
|
| 2023/10/25 | 4 | 129.00 | 0 | 0.00 | 130.00 | 4 | 5,158 | 0.08% |
|
| 2023/10/24 | 1 | 128.00 | 3 | 129.50 | 130.00 | -2 | 5,207 | -0.04% |
|
| 2023/10/23 | 5 | 133.50 | 2 | 133.75 | 130.50 | 3 | 5,323 | 0.06% |
|
| 2023/10/20 | 2 | 133.00 | 2 | 137.75 | 135.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/18 | 1 | 132.00 | 1 | 128.00 | 128.00 | 0 | 5,169 | 0.00% |
|
| 2023/10/16 | 1 | 134.50 | 1 | 131.50 | 133.00 | 0 | 5,414 | 0.00% |
|
| 2023/10/13 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 5,513 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 139.50 | 135.50 | -1 | 5,712 | -0.02% |
|
| 2023/10/11 | 1 | 139.00 | 2 | 136.25 | 133.00 | -1 | 5,776 | -0.02% |
|
| 2023/10/06 | 1 | 135.50 | 2 | 134.00 | 133.00 | -1 | 5,702 | -0.02% |
|
| 2023/10/05 | 2 | 128.50 | 4 | 134.75 | 135.00 | -2 | 5,742 | -0.03% |
|
| 2023/10/04 | 1 | 119.50 | 1 | 124.50 | 125.50 | 0 | 5,532 | 0.00% |
|
| 2023/10/03 | 3 | 123.83 | 3 | 124.50 | 124.50 | 0 | 5,512 | 0.00% |
|
| 2023/10/02 | 1 | 123.00 | 3 | 122.50 | 124.00 | -2 | 5,544 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 5,453 | -0.02% |
|
| 2023/09/25 | 2 | 103.75 | 6 | 103.75 | 105.00 | -4 | 5,653 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 104.50 | 101.00 | -1 | 5,615 | -0.02% |
|
| 2023/09/18 | 4 | 100.00 | 0 | 0.00 | 99.30 | 4 | 5,609 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 99.90 | 101.50 | -1 | 5,624 | -0.02% |
|
| 2023/09/13 | 1 | 96.40 | 1 | 96.00 | 97.00 | 0 | 5,626 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 95.50 | 95.80 | -1 | 5,629 | -0.02% |
|
| 2023/09/11 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 5,630 | 0.02% |
|
| 2023/09/07 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 5,758 | 0.02% |
|
| 2023/09/06 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/08/29 | 1 | 106.00 | 1 | 107.50 | 107.50 | 0 | 6,722 | 0.00% |
|
| 2023/08/24 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 6,748 | 0.01% |
|
| 2023/08/17 | 1 | 111.50 | 3 | 112.17 | 116.00 | -2 | 6,566 | -0.03% |
|
| 2023/08/15 | 1 | 110.00 | 1 | 111.00 | 110.50 | 0 | 6,403 | 0.00% |
|
| 2023/08/11 | 2 | 111.00 | 1 | 110.00 | 111.00 | 1 | 6,327 | 0.02% |
|
| 2023/08/09 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 6,122 | 0.02% |
|
| 2023/08/08 | 2 | 128.50 | 3 | 127.83 | 127.00 | -1 | 6,007 | -0.02% |
|
| 2023/08/07 | 5 | 129.30 | 5 | 128.50 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 5 | 126.40 | 3 | 126.33 | 123.00 | 2 | 5,761 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 126.00 | 121.00 | -2 | 5,609 | -0.04% |
|
| 2023/08/01 | 2 | 140.75 | 0 | 0.00 | 128.00 | 2 | 5,469 | 0.04% |
|
| 2023/07/31 | 12 | 147.17 | 13 | 144.58 | 142.00 | -1 | 5,244 | -0.02% |
|
| 2023/07/28 | 8 | 140.00 | 8 | 140.94 | 138.50 | 0 | 4,877 | 0.00% |
|
| 2023/07/26 | 3 | 143.00 | 7 | 144.36 | 135.50 | -4 | 4,508 | -0.09% |
|
| 2023/07/25 | 1 | 131.00 | 1 | 135.00 | 135.50 | 0 | 4,311 | 0.00% |
|
| 2023/07/24 | 1 | 129.50 | 2 | 130.00 | 130.50 | -1 | 4,127 | -0.02% |
|
| 2023/07/21 | 1 | 129.50 | 1 | 130.50 | 131.00 | 0 | 4,042 | 0.00% |
|
| 2023/07/20 | 1 | 128.50 | 1 | 130.50 | 133.00 | 0 | 3,895 | 0.00% |
|
| 2023/07/19 | 13 | 129.08 | 13 | 130.00 | 123.50 | 0 | 3,732 | 0.00% |
|
| 2023/07/18 | 2 | 121.25 | 2 | 122.50 | 122.00 | 0 | 3,541 | 0.00% |
|
| 2023/07/17 | 2 | 125.00 | 1 | 124.50 | 121.50 | 1 | 3,395 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 118.50 | 118.50 | 0 | 3,138 | 0.00% |
|
| 2023/07/13 | 1 | 107.50 | 1 | 108.50 | 108.00 | 0 | 2,953 | 0.00% |
|
| 2023/07/12 | 1 | 110.00 | 3 | 111.33 | 104.50 | -2 | 2,876 | -0.07% |
|
| 2023/07/11 | 1 | 110.50 | 1 | 107.50 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/07 | 2 | 109.00 | 2 | 107.00 | 109.00 | 0 | 2,564 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 7 | 108.64 | 110.00 | -7 | 2,354 | -0.30% |
|
| 2023/07/05 | 1 | 98.00 | 3 | 101.50 | 100.00 | -2 | 2,245 | -0.09% |
|
| 2023/07/04 | 2 | 96.00 | 4 | 98.50 | 100.00 | -2 | 2,125 | -0.09% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 91.40 | 91.50 | -6 | 1,948 | -0.31% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 89.30 | 89.80 | -1 | 1,898 | -0.05% |
|
| 2023/06/26 | 2 | 86.95 | 0 | 0.00 | 86.30 | 2 | 1,787 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 89.50 | 89.00 | -1 | 1,714 | -0.06% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 92.30 | 90.00 | -2 | 1,662 | -0.12% |
|
| 2023/06/13 | 3 | 94.13 | 0 | 0.00 | 92.60 | 3 | 1,589 | 0.19% |
|
| 2023/06/12 | 3 | 91.60 | 3 | 89.63 | 89.60 | 0 | 1,461 | 0.00% |
|
| 2023/06/09 | 3 | 91.20 | 4 | 92.30 | 90.60 | -1 | 1,383 | -0.07% |
|
| 2023/06/08 | 10 | 92.81 | 7 | 94.29 | 93.40 | 3 | 1,307 | 0.23% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 91.32 | 91.80 | -5 | 966 | -0.52% |
|
| 2023/06/06 | 3 | 83.07 | 6 | 82.17 | 83.50 | -3 | 746 | -0.40% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 77.74 | 81.00 | -10 | 640 | -1.56% |
|
| 2023/06/02 | 4 | 76.55 | 8 | 75.71 | 74.50 | -4 | 537 | -0.74% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 439 | -0.23% |
|
| 2023/05/31 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 398 | 0.25% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 69.70 | 69.80 | -2 | 385 | -0.52% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 69.20 | 67.70 | -2 | 376 | -0.53% |
|
| 2023/05/26 | 1 | 68.00 | 10 | 67.50 | 68.40 | -9 | 389 | -2.31% |
|
| 2023/05/15 | 5 | 60.70 | 0 | 0.00 | 61.20 | 5 | 467 | 1.07% |
|
| 2023/05/11 | 5 | 60.60 | 0 | 0.00 | 61.00 | 5 | 478 | 1.05% |
|
| 2023/04/28 | 3 | 61.30 | 0 | 0.00 | 61.30 | 3 | 533 | 0.56% |
|
| 2023/04/25 | 2 | 61.00 | 0 | 0.00 | 61.20 | 2 | 531 | 0.38% |
|
| 2023/04/13 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 525 | 0.19% |
|
| 2023/03/15 | 1 | 68.60 | 0 | 0.00 | 67.20 | 1 | 744 | 0.13% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 817 | -0.12% |
|
| 2023/03/10 | 1 | 70.20 | 0 | 0.00 | 68.20 | 1 | 968 | 0.10% |
|
| 2023/03/09 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 973 | 0.10% |
|
| 2023/03/06 | 4 | 71.53 | 0 | 0.00 | 71.50 | 4 | 977 | 0.41% |
|
| 2023/03/02 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 1,012 | 0.10% |
|
| 2023/02/24 | 2 | 72.00 | 1 | 72.70 | 72.00 | 1 | 996 | 0.10% |
|
| 2023/02/23 | 2 | 70.60 | 0 | 0.00 | 71.20 | 2 | 975 | 0.21% |
|
| 2023/02/21 | 3 | 71.77 | 0 | 0.00 | 71.60 | 3 | 982 | 0.31% |
|
| 2023/02/20 | 7 | 72.26 | 0 | 0.00 | 72.00 | 7 | 1,004 | 0.70% |
|
| 2023/02/17 | 5 | 72.50 | 0 | 0.00 | 72.40 | 5 | 1,015 | 0.49% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 68.00 | 68.10 | -2 | 958 | -0.21% |
|