萬潤 (6187)-富邦-新板券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼24.5
漲幅
-9.80%
成交量
8,153張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	237.74	3	228.67	225.50	3	3,297	0.09%
2024/05/08	1	253.98	1	250.00	250.00	0	3,199	0.00%
2024/05/07	1	249.50	2	252.00	248.50	-1	3,212	-0.03%
2024/05/06	2	250.50	1	251.00	242.50	1	3,172	0.03%
2024/05/03	1	247.00	0	0.00	249.00	1	3,130	0.03%
2024/05/02	3	245.00	5	245.80	241.00	-2	3,113	-0.06%
2024/04/30	3	240.17	3	243.50	248.50	0	3,104	0.00%
2024/04/29	1	231.00	0	0.00	231.50	1	3,156	0.03%
2024/04/26	3	231.33	1	224.03	225.50	2	3,320	0.06%
2024/04/25	5	228.50	5.5	229.82	229.00	-0.5	3,442	-0.01%
2024/04/24	9	235.12	7	236.07	243.00	2	3,542	0.06%
2024/04/23	0	0.00	1	222.00	222.50	-1	3,759	-0.03%
2024/04/19	0.1	239.00	0	0.00	224.50	0.1	3,940	0.00%
2024/04/17	0.1	256.00	0	0.00	260.00	0.1	4,070	0.00%
2024/04/16	0	0.00	1	247.50	243.50	-1	4,158	-0.02%
2024/04/15	1	261.50	0.3	265.00	261.50	0.7	4,263	0.02%
2024/04/12	0.1	271.50	0	0.00	271.00	0.1	4,305	0.00%
2024/04/10	0	0.00	1	256.00	260.00	-1	4,331	-0.02%
2024/04/09	3.2	275.31	0.4	282.00	271.00	2.8	4,340	0.06%
2024/04/08	2.1	283.26	2	282.50	290.00	0.1	4,271	0.00%
2024/04/03	0	0.00	2	287.00	279.50	-2	4,333	-0.05%
2024/04/02	4	283.88	4.1	285.69	284.50	-0.1	4,391	0.00%
2024/04/01	1.3	265.00	10.1	267.14	268.00	-8.8	4,265	-0.21%
2024/03/20	0	0.00	1	253.50	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	1	241.00	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	7.1	225.14	7	226.93	224.00	0.1	4,456	0.00%
2024/03/14	15	229.53	10.2	226.88	224.00	4.8	4,414	0.11%
2024/03/13	12.3	247.72	5.6	254.85	242.50	6.7	4,276	0.16%
2024/03/12	17	268.50	16	270.91	269.00	1	4,220	0.02%
2024/03/11	32.1	262.75	81.1	252.67	273.50	-49	4,143	-1.18%
2024/03/05	0	0.00	1	268.00	270.00	-1	4,130	-0.02%
2024/03/04	0	0.00	1	265.00	266.00	-1	4,148	-0.02%
2024/02/27	0	237.00	5	234.00	234.00	-5	4,202	-0.12%
2024/02/26	0	242.00	3	244.50	244.00	-3	4,287	-0.07%
2024/02/23	0	0.00	0.1	250.00	247.00	-0.1	4,355	0.00%
2024/02/22	56.1	244.32	5	247.00	246.00	51.1	4,496	1.14%
2024/02/21	10	230.30	6	233.92	232.00	4	4,392	0.09%
2024/02/20	3	232.33	2	229.00	229.00	1	4,354	0.02%
2024/02/16	2	222.50	3	213.67	228.00	-1	4,383	-0.02%
2024/02/15	2	200.00	1	197.50	208.00	1	4,354	0.02%
2024/02/02	0	0.00	6.2	195.34	196.00	-6.2	4,387	-0.14%
2024/02/01	1	192.00	0	0.00	193.50	1	4,392	0.02%
2024/01/31	1	197.50	0	0.00	191.50	1	4,415	0.02%
2024/01/30	1	189.00	1	190.00	192.00	0	4,402	0.00%
2024/01/26	0	0.00	0	176.50	178.00	0	4,458	0.00%
2024/01/25	0	0.00	1.1	176.57	177.00	-1.1	4,486	-0.02%
2024/01/24	0	0.00	1	175.00	174.50	-1	4,474	-0.02%
2024/01/23	1	178.00	3	178.33	178.50	-2	4,476	-0.04%
2024/01/22	0	0.00	1.1	174.94	179.00	-1.1	4,365	-0.02%
2024/01/19	12.1	167.62	11	166.86	166.00	1.1	4,240	0.03%
2024/01/18	6	163.58	4	165.50	170.00	2	4,087	0.05%
2024/01/17	8	164.45	10.1	167.89	165.00	-2.1	3,969	-0.05%
2024/01/15	0.1	154.50	1	150.00	153.00	-0.9	3,860	-0.02%
2024/01/12	2	151.25	3	150.17	148.50	-1	4,040	-0.02%
2024/01/10	2	149.00	5.2	149.81	148.00	-3.2	4,024	-0.08%
2024/01/09	10	148.75	17.5	147.79	149.00	-7.5	3,974	-0.19%
2024/01/08	6	145.00	7	141.50	145.50	-1	3,909	-0.03%
2024/01/05	7	142.50	0	0.00	142.50	7	3,922	0.18%
2024/01/04	0	0.00	1	138.00	138.50	-1	4,016	-0.02%
2024/01/03	0	0.00	1	138.06	139.50	-1	4,151	-0.03%
2024/01/02	0	143.00	4.1	144.47	142.00	-4	4,238	-0.10%
2023/12/29	6.5	143.40	6	140.50	141.00	0.5	4,492	0.01%
2023/12/28	7.1	145.31	5	145.00	148.50	2.1	4,421	0.05%
2023/12/27	4	138.88	3	139.17	138.50	1	4,443	0.02%
2023/12/25	0	138.50	0.2	137.25	140.00	-0.2	4,652	0.00%
2023/12/18	1	133.00	0	0.00	133.00	1	4,743	0.02%
2023/12/15	2.1	135.39	0	0.00	132.00	2.1	4,742	0.04%
2023/12/14	1	137.00	5.5	134.55	133.50	-4.5	4,734	-0.10%
2023/12/13	8.1	136.71	4.1	134.66	133.50	4	4,711	0.08%
2023/12/12	0.4	137.54	2	139.00	139.50	-1.6	4,612	-0.03%
2023/12/11	7.4	135.74	6	133.00	135.50	1.4	4,576	0.03%
2023/12/08	2.1	136.50	1	136.50	136.00	1.1	4,548	0.02%
2023/12/07	1	134.50	1	136.00	135.00	0	4,542	0.00%
2023/12/05	2	128.75	2	130.50	127.50	0	4,540	0.00%
2023/12/04	1	135.00	0	0.00	132.50	1	4,537	0.02%
2023/12/01	1	137.00	69	133.97	133.00	-68	4,538	-1.50%
2023/11/30	1	138.00	1	137.00	134.00	0	4,498	0.00%
2023/11/29	1	134.50	1	133.50	134.00	0	4,406	0.00%
2023/11/27	6	130.83	1.1	131.10	129.50	5	4,379	0.11%
2023/11/24	6	131.50	0	0.00	132.50	6	4,364	0.14%
2023/11/23	32.1	132.41	1	132.00	131.50	31.1	4,353	0.71%
2023/11/22	24.7	134.48	1	133.50	137.50	23.7	4,273	0.55%
2023/11/21	4	138.38	3	136.17	136.50	1	4,217	0.02%
2023/11/20	1	137.50	0	0.00	138.50	1	4,107	0.02%
2023/11/17	2	135.50	1	133.50	136.00	1	4,061	0.02%
2023/11/16	2	135.75	1.3	133.24	132.00	0.8	4,040	0.02%
2023/11/15	4	137.88	7.3	134.11	131.50	-3.3	3,993	-0.08%
2023/11/14	4	132.13	5.2	133.58	134.50	-1.2	3,915	-0.03%
2023/11/13	1	128.50	1.2	129.00	127.00	-0.2	3,877	-0.01%
2023/11/10	0.1	122.50	0	0.00	123.00	0.1	3,841	0.00%
2023/11/06	0	0.00	0.1	130.50	131.50	-0.1	4,019	0.00%
2023/11/03	2	130.00	0.1	128.46	130.00	1.9	4,091	0.05%
2023/11/02	1	123.00	1	124.00	124.00	0	4,091	0.00%
2023/11/01	0.3	117.83	0	0.00	117.50	0.3	4,215	0.01%
2023/10/31	0	0.00	1	119.50	117.00	-1	4,353	-0.02%
2023/10/30	0.1	122.00	0	0.00	122.00	0.1	4,452	0.00%
2023/10/27	0	120.50	8	121.25	120.50	-8	4,646	-0.17%
2023/10/26	6.1	126.11	0	0.00	125.50	6.1	4,938	0.12%
2023/10/25	1	128.50	1	129.00	130.00	0	5,158	0.00%
2023/10/24	3	128.50	1	130.00	130.00	2	5,207	0.04%
2023/10/23	14	136.29	16	133.19	130.50	-2	5,323	-0.04%
2023/10/20	8.4	134.00	6	131.50	135.00	2.4	5,257	0.05%
2023/10/19	9.4	132.53	2	126.50	134.00	7.4	5,093	0.14%
2023/10/18	2	132.00	2	127.75	128.00	0	5,169	0.00%
2023/10/17	2	133.75	0	0.00	130.00	2	5,266	0.04%
2023/10/16	1	134.00	2	132.00	133.00	-1	5,414	-0.02%
2023/10/13	2	133.00	3	135.67	136.00	-1	5,513	-0.02%
2023/10/12	4	137.63	3	136.67	135.50	1	5,712	0.02%
2023/10/11	5	137.20	3.2	136.81	133.00	1.8	5,776	0.03%
2023/10/06	8	134.31	8	134.31	133.00	0	5,702	0.00%
2023/10/05	9	134.72	10	134.65	135.00	-1	5,742	-0.02%
2023/10/04	1	120.00	2	124.00	125.50	-1	5,532	-0.02%
2023/10/03	7	124.64	6	124.08	124.50	1	5,512	0.02%
2023/10/02	4	119.88	2	121.25	124.00	2	5,544	0.04%
2023/09/28	0	0.00	3	110.00	113.00	-3	5,453	-0.06%
2023/09/26	1	101.50	9	103.94	103.00	-8	5,630	-0.14%
2023/09/25	2	101.25	3	104.67	105.00	-1	5,653	-0.02%
2023/09/22	1	100.50	2	104.00	101.00	-1	5,615	-0.02%
2023/09/21	3	95.73	1	95.80	95.80	2	5,575	0.04%
2023/09/20	2	97.50	2	97.70	97.50	0	5,591	0.00%
2023/09/19	0	0.00	2	97.05	96.30	-2	5,601	-0.04%
2023/09/15	3	100.33	0	0.00	100.50	3	5,613	0.05%
2023/09/14	0	0.00	1	99.60	101.50	-1	5,624	-0.02%
2023/09/13	1	95.50	1	96.50	97.00	0	5,626	0.00%
2023/09/12	2	96.30	2	95.75	95.80	0	5,629	0.00%
2023/09/11	3	98.53	0	0.00	97.40	3	5,630	0.05%
2023/09/08	0	0.00	1	100.00	100.50	-1	5,668	-0.02%
2023/09/07	3	103.33	4	102.50	101.50	-1	5,758	-0.02%
2023/09/06	3	107.33	0	0.00	106.00	3	5,801	0.05%
2023/09/05	1	108.50	4	108.88	109.00	-3	5,863	-0.05%
2023/09/04	0	0.00	1	107.50	107.00	-1	6,205	-0.02%
2023/09/01	0	0.00	0.2	109.50	106.00	-0.2	6,424	0.00%
2023/08/30	2	109.50	1	110.50	109.50	1	6,626	0.02%
2023/08/29	0	0.00	3	107.00	107.50	-3	6,722	-0.04%
2023/08/28	1	106.00	2	106.50	106.50	-1	6,755	-0.01%
2023/08/25	0	0.00	2	109.50	108.00	-2	6,749	-0.03%
2023/08/24	3	114.50	0	0.00	112.50	3	6,748	0.04%
2023/08/23	0	0.00	3	110.00	110.50	-3	6,706	-0.04%
2023/08/22	4	111.75	5	108.60	109.00	-1	6,703	-0.01%
2023/08/21	0	0.00	2	109.00	109.50	-2	6,684	-0.03%
2023/08/18	4	110.75	4	106.13	107.00	0	6,658	0.00%
2023/08/17	3	112.83	2	113.75	116.00	1	6,566	0.02%
2023/08/15	1	113.00	1	114.00	110.50	0	6,403	0.00%
2023/08/11	1	109.50	1.1	111.95	111.00	-0.1	6,327	0.00%
2023/08/10	2	108.50	2	114.75	109.00	0	6,267	0.00%
2023/08/09	0.1	121.00	2.2	117.35	120.00	-2.1	6,122	-0.03%
2023/08/08	4	127.88	0	0.00	127.00	4	6,007	0.07%
2023/08/07	6	126.33	5.2	126.58	129.00	0.8	5,924	0.01%
2023/08/04	1	121.50	2	123.75	123.00	-1	5,761	-0.02%
2023/08/02	3.5	124.25	5	125.00	121.00	-1.6	5,609	-0.03%
2023/08/01	11.1	143.05	9	131.44	128.00	2.1	5,469	0.04%
2023/07/31	11	146.27	17	142.00	142.00	-6	5,244	-0.11%
2023/07/28	18	140.56	10	139.85	138.50	8	4,877	0.16%
2023/07/27	7	137.21	4.1	139.41	134.50	2.9	4,615	0.06%
2023/07/26	11	140.59	4.3	140.42	135.50	6.7	4,508	0.15%
2023/07/25	4	133.38	6	134.50	135.50	-2	4,311	-0.05%
2023/07/24	4.1	128.62	7	128.21	130.50	-2.9	4,127	-0.07%
2023/07/21	10.3	132.50	8	133.06	131.00	2.3	4,042	0.06%
2023/07/20	7	127.86	8	132.63	133.00	-1	3,895	-0.03%
2023/07/19	2	126.00	2	125.50	123.50	0	3,732	0.00%
2023/07/18	4	123.25	7	121.29	122.00	-3	3,541	-0.08%
2023/07/17	4	124.63	1	125.00	121.50	3	3,395	0.09%
2023/07/14	2	115.25	3	117.02	118.50	-1	3,138	-0.03%
2023/07/13	0	105.50	2	108.25	108.00	-2	2,953	-0.07%
2023/07/12	3	105.83	6	109.67	104.50	-3	2,876	-0.10%
2023/07/11	2	108.75	1	108.50	107.00	1	2,720	0.04%
2023/07/10	2	107.75	0	0.00	108.50	2	2,633	0.08%
2023/07/07	4	108.00	0	0.00	109.00	4	2,564	0.16%
2023/07/06	0	0.00	5	106.70	110.00	-5	2,354	-0.21%
2023/07/05	0	0.00	1	97.20	100.00	-1	2,245	-0.04%
2023/07/04	8	95.05	21	95.68	100.00	-13	2,125	-0.61%
2023/07/03	1	91.00	2	91.85	91.50	-1	1,948	-0.05%
2023/06/29	0	0.00	1	82.70	84.20	-1	1,846	-0.05%
2023/06/28	5	82.60	0	0.00	82.40	5	1,832	0.27%
2023/06/21	2	89.10	0	0.00	89.60	2	1,774	0.11%
2023/06/19	9	91.28	3	89.43	91.30	6	1,744	0.34%
2023/06/16	2	90.00	1	89.00	89.00	1	1,714	0.06%
2023/06/15	0	0.00	1	88.80	89.00	-1	1,692	-0.06%
2023/06/14	4	92.13	0	0.00	90.00	4	1,662	0.24%
2023/06/13	2	93.90	1	92.40	92.60	1	1,589	0.06%
2023/06/12	10	92.00	11	90.03	89.60	-1	1,461	-0.07%
2023/06/09	2	90.75	3	92.30	90.60	-1	1,383	-0.07%
2023/06/08	3	93.47	51	93.74	93.40	-48	1,307	-3.67%
2023/06/07	204	90.01	154	89.35	91.80	50	966	5.17%	大買/大賣/
2023/06/06	2	82.20	7	84.00	83.50	-5	746	-0.67%
2023/06/05	2	78.05	6	80.37	81.00	-4	640	-0.62%
2023/06/02	0	0.00	2	76.45	74.50	-2	537	-0.37%
2023/06/01	0	0.00	1	72.50	72.60	-1	439	-0.23%
2023/05/29	0	0.00	1	68.80	67.70	-1	376	-0.27%
2023/05/25	0	0.00	1	68.30	69.20	-1	379	-0.26%
2023/05/18	0	0.00	1	64.20	64.10	-1	479	-0.21%
2023/04/25	0	0.00	1	62.50	61.20	-1	531	-0.19%
2023/04/19	0	0.00	1	66.40	66.00	-1	526	-0.19%
2023/04/13	1	67.70	0	0.00	67.00	1	525	0.19%
2023/04/10	0	0.00	1	68.00	67.80	-1	532	-0.19%