萬潤 (6187)-元大-斗六券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
218.0
漲跌
▼1.5
漲幅
-0.68%
成交量
1,823張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	216.50	0	0.00	219.50	1	3,356	0.03%
2024/05/10	1	223.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	6.2	230.46	2	232.25	225.50	4.2	3,297	0.13%
2024/05/07	5	249.00	11	252.27	248.50	-6	3,212	-0.19%
2024/05/06	0.1	243.83	0	0.00	242.50	0.1	3,172	0.00%
2024/05/02	0.1	241.63	2	241.00	241.00	-1.9	3,113	-0.06%
2024/04/30	2	248.50	0	0.00	248.50	2	3,104	0.06%
2024/04/29	1	230.00	1	232.00	231.50	0	3,156	0.00%
2024/04/26	0	0.00	1	231.00	225.50	-1	3,320	-0.03%
2024/04/25	1	234.29	0	0.00	229.00	1	3,442	0.03%
2024/04/22	0	0.00	0.2	203.50	202.50	-0.2	3,889	-0.01%
2024/04/19	1	224.50	2	224.50	224.50	-1	3,940	-0.03%
2024/04/17	0	0.00	0	259.13	260.00	0	4,070	0.00%
2024/04/16	0	0.00	0.1	245.00	243.50	-0.1	4,158	0.00%
2024/04/12	0	0.00	0	270.63	271.00	0	4,305	0.00%
2024/04/10	0.1	262.67	1	256.00	260.00	-0.9	4,331	-0.02%
2024/04/09	11.2	278.04	5	271.00	271.00	6.2	4,340	0.14%
2024/04/08	8.1	289.30	10.1	286.44	290.00	-2	4,271	-0.05%
2024/04/03	5.4	287.06	8	283.89	279.50	-2.6	4,333	-0.06%
2024/04/02	10.5	283.08	9.2	282.80	284.50	1.3	4,391	0.03%
2024/04/01	3.1	265.98	1.1	267.14	268.00	2.1	4,265	0.05%
2024/03/27	0	0.00	1	236.00	244.00	-1	4,272	-0.02%
2024/03/18	0	231.25	0	0.00	234.00	0	4,406	0.00%
2024/03/15	0	0.00	1	224.00	224.00	-1	4,456	-0.02%
2024/03/14	1.1	228.82	1	224.00	224.00	0.1	4,414	0.00%
2024/03/13	2	250.75	0.1	250.67	242.50	1.9	4,276	0.04%
2024/03/12	3.1	265.70	1	273.50	269.00	2.1	4,220	0.05%
2024/03/11	3.2	262.55	4	260.25	273.50	-0.8	4,143	-0.02%
2024/03/08	0	0.00	2	272.00	249.00	-2	4,005	-0.05%
2024/03/07	0	0.00	0.1	286.00	276.50	-0.1	4,008	0.00%
2024/03/06	0	292.00	0	0.00	295.00	0	4,046	0.00%
2024/03/01	0	249.00	0	0.00	252.00	0	4,162	0.00%
2024/02/29	0	238.00	0.1	234.50	243.00	-0.1	4,184	0.00%
2024/02/27	5	228.00	1	240.50	234.00	4	4,202	0.10%
2024/02/26	0	0.00	1	243.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	4	247.63	247.00	-4	4,355	-0.09%
2024/02/22	10	241.86	6.2	245.20	246.00	3.9	4,496	0.09%
2024/02/21	3.1	230.63	3	232.00	232.00	0.1	4,392	0.00%
2024/02/20	6	229.83	4	227.63	229.00	2	4,354	0.05%
2024/02/19	1	224.48	1.2	227.46	221.00	-0.2	4,300	-0.01%
2024/02/16	7.1	223.47	7.1	224.99	228.00	0	4,383	0.00%
2024/02/05	0	0.00	1.1	193.77	196.00	-1.1	4,376	-0.03%
2024/02/01	0.1	192.00	0	0.00	193.50	0.1	4,392	0.00%
2024/01/31	1	194.98	1	193.00	191.50	0	4,415	0.00%
2024/01/30	0	0.00	1	189.97	192.00	-1	4,402	-0.02%
2024/01/25	2	177.00	0	0.00	177.00	2	4,486	0.04%
2024/01/24	8	174.88	1.8	173.85	174.50	6.2	4,474	0.14%
2024/01/23	4	177.38	8	176.63	178.50	-4	4,476	-0.09%
2024/01/22	4	176.13	7.1	175.76	179.00	-3.1	4,365	-0.07%
2024/01/19	5	165.90	2	165.01	166.00	3	4,240	0.07%
2024/01/18	5	163.82	5.2	165.21	170.00	-0.1	4,087	0.00%
2024/01/17	8	165.75	5	171.10	165.00	3	3,969	0.08%
2024/01/16	4	159.88	14	157.14	158.50	-10	3,749	-0.27%
2024/01/15	0	0.00	1	154.50	153.00	-1	3,860	-0.03%
2024/01/12	1	150.00	1	151.00	148.50	0	4,040	0.00%
2024/01/11	1	148.09	5	150.50	152.50	-4	4,050	-0.10%
2024/01/10	0	150.00	0.1	149.33	148.00	0	4,024	0.00%
2024/01/09	2.1	147.03	2.3	149.00	149.00	-0.1	3,974	0.00%
2024/01/08	2	140.50	1	145.00	145.50	1	3,909	0.03%
2024/01/05	0	0.00	1.1	142.02	142.50	-1.1	3,922	-0.03%
2024/01/04	0	0.00	2	138.50	138.50	-2	4,016	-0.05%
2024/01/03	0.2	139.77	2	138.25	139.50	-1.8	4,151	-0.04%
2024/01/02	0.2	143.00	0	142.00	142.00	0.2	4,238	0.00%
2023/12/29	5	144.70	1	141.00	141.00	4	4,492	0.09%
2023/12/28	4	145.00	8	144.81	148.50	-4	4,421	-0.09%
2023/12/27	1	139.00	1.2	139.43	138.50	-0.2	4,443	0.00%
2023/12/26	1.2	138.07	0	0.00	137.50	1.2	4,609	0.02%
2023/12/25	0	0.00	3	138.83	140.00	-3	4,652	-0.06%
2023/12/19	0	0.00	0	131.50	134.50	0	4,738	0.00%
2023/12/15	0	0.00	2	132.00	132.00	-2	4,742	-0.04%
2023/12/14	1	134.50	0	0.00	133.50	1	4,734	0.02%
2023/12/13	9	139.22	7	137.00	133.50	2	4,711	0.04%
2023/12/12	2.2	137.53	3	137.83	139.50	-0.9	4,612	-0.02%
2023/12/11	5	132.00	0	0.00	135.50	5	4,576	0.11%
2023/12/08	5	136.00	1	136.00	136.00	4	4,548	0.09%
2023/12/06	0	0.00	1	134.50	134.50	-1	4,543	-0.02%
2023/12/05	0	0.00	10	130.50	127.50	-10	4,540	-0.22%
2023/12/01	3	136.00	2	133.25	133.00	1	4,538	0.02%
2023/11/30	2.1	137.40	1	136.50	134.00	1.1	4,498	0.02%
2023/11/29	0	0.00	2	133.25	134.00	-2	4,406	-0.05%
2023/11/28	1	130.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	1	133.50	2	129.50	129.50	-1	4,379	-0.02%
2023/11/24	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2023/11/23	3	133.17	0	0.00	131.50	3	4,353	0.07%
2023/11/22	2	134.00	1	134.50	137.50	1	4,273	0.02%
2023/11/21	6	139.17	4	140.50	136.50	2	4,217	0.05%
2023/11/17	1.1	135.55	2	135.26	136.00	-0.9	4,061	-0.02%
2023/11/16	1	134.50	4	133.63	132.00	-3	4,040	-0.07%
2023/11/15	7.8	134.50	1	137.50	131.50	6.8	3,993	0.17%
2023/11/14	3	131.00	6	132.92	134.50	-3	3,915	-0.08%
2023/11/13	3	128.83	2	127.00	127.00	1	3,877	0.03%
2023/11/09	1	126.00	2	127.50	127.00	-1	3,859	-0.03%
2023/11/08	0	0.00	2	127.00	126.50	-2	3,877	-0.05%
2023/11/06	2	131.25	5	131.40	131.50	-3	4,019	-0.07%
2023/11/03	1	126.50	1.1	128.59	130.00	-0.1	4,091	0.00%
2023/11/02	1	122.00	2	123.50	124.00	-1	4,091	-0.02%
2023/10/30	0	0.00	5	122.50	122.00	-5	4,452	-0.11%
2023/10/27	1	121.00	1	123.00	120.50	0	4,646	0.00%
2023/10/25	4	130.25	3	131.17	130.00	1	5,158	0.02%
2023/10/24	2	128.50	1.1	128.12	130.00	0.9	5,207	0.02%
2023/10/23	11	132.79	1	133.50	130.50	10	5,323	0.19%
2023/10/20	16.1	130.66	7	131.17	135.00	9.1	5,257	0.17%
2023/10/19	5.1	130.12	1	131.50	134.00	4.1	5,093	0.08%
2023/10/18	0	128.50	1.3	128.22	128.00	-1.3	5,169	-0.02%
2023/10/17	1	134.00	0.2	133.17	130.00	0.8	5,266	0.02%
2023/10/16	0	0.00	3	134.17	133.00	-3	5,414	-0.06%
2023/10/13	0	0.00	0.1	135.50	136.00	-0.1	5,513	0.00%
2023/10/11	1.1	137.90	1	139.50	133.00	0.1	5,776	0.00%
2023/10/06	1	136.50	2.1	133.05	133.00	-1.1	5,702	-0.02%
2023/10/05	0.3	134.83	1	135.00	135.00	-0.7	5,742	-0.01%
2023/10/04	1.2	122.61	3	122.50	125.50	-1.9	5,532	-0.03%
2023/10/03	1.1	124.04	10	124.00	124.50	-8.9	5,512	-0.16%
2023/10/02	2	119.00	6	121.35	124.00	-4	5,544	-0.07%
2023/09/28	1	111.50	7	111.14	113.00	-6	5,453	-0.11%
2023/09/27	0	0.00	0	103.00	103.00	0	5,465	0.00%
2023/09/25	16	104.78	5	105.00	105.00	11	5,653	0.19%
2023/09/22	1	101.50	2	104.00	101.00	-1	5,615	-0.02%
2023/09/21	0	95.70	0	0.00	95.80	0	5,575	0.00%
2023/09/19	1	97.00	0	0.00	96.30	1	5,601	0.02%
2023/09/18	1	99.50	0	0.00	99.30	1	5,609	0.02%
2023/09/14	1	99.00	0	0.00	101.50	1	5,624	0.02%
2023/09/12	1	97.40	0	0.00	95.80	1	5,629	0.02%
2023/09/11	1	98.60	2	98.50	97.40	-1	5,630	-0.02%
2023/09/08	3	99.03	1	99.90	100.50	2	5,668	0.04%
2023/09/07	0	0.00	3	101.50	101.50	-3	5,758	-0.05%
2023/09/06	4	108.63	3	106.00	106.00	1	5,801	0.02%
2023/09/04	1	107.50	2	107.25	107.00	-1	6,205	-0.02%
2023/09/01	3	106.00	0	0.00	106.00	3	6,424	0.05%
2023/08/31	2	108.50	0	0.00	109.00	2	6,526	0.03%
2023/08/30	0	0.00	3	110.00	109.50	-3	6,626	-0.05%
2023/08/29	0	0.00	1	107.00	107.50	-1	6,722	-0.01%
2023/08/28	1	107.50	1	105.50	106.50	0	6,755	0.00%
2023/08/25	3	109.50	0	0.00	108.00	3	6,749	0.04%
2023/08/24	1	110.07	5	113.60	112.50	-4	6,748	-0.06%
2023/08/23	1	108.50	0	0.00	110.50	1	6,706	0.01%
2023/08/22	3	112.17	4	112.50	109.00	-1	6,703	-0.01%
2023/08/21	4	108.88	1	109.50	109.50	3	6,684	0.04%
2023/08/18	4	108.25	0	0.00	107.00	4	6,658	0.06%
2023/08/17	3	116.17	4	116.25	116.00	-1	6,566	-0.02%
2023/08/15	3	110.50	0	0.00	110.50	3	6,403	0.05%
2023/08/14	0.1	111.00	1	108.00	110.50	-0.9	6,365	-0.01%
2023/08/11	7	111.00	7	110.64	111.00	0	6,327	0.00%
2023/08/10	1	108.00	5.2	112.50	109.00	-4.2	6,267	-0.07%
2023/08/09	2	120.00	2	119.50	120.00	0	6,122	0.00%
2023/08/08	0	0.00	1	127.50	127.00	-1	6,007	-0.02%
2023/08/07	2	122.25	1	122.50	129.00	1	5,924	0.02%
2023/08/04	4	125.00	3.7	123.36	123.00	0.3	5,761	0.01%
2023/08/02	2.5	122.30	5.5	123.26	121.00	-3	5,609	-0.05%
2023/08/01	16.5	140.92	14	136.89	128.00	2.5	5,469	0.05%
2023/07/31	20	144.03	16	146.09	142.00	4	5,244	0.08%
2023/07/28	5	139.90	6	140.42	138.50	-1	4,877	-0.02%
2023/07/27	2	139.25	5	136.70	134.50	-3	4,615	-0.06%
2023/07/26	13	141.31	9	143.00	135.50	4	4,508	0.09%
2023/07/25	8	134.75	3	135.83	135.50	5	4,311	0.12%
2023/07/24	19	127.00	41	127.63	130.50	-22	4,127	-0.53%
2023/07/21	19	130.53	12.7	131.43	131.00	6.3	4,042	0.16%
2023/07/20	16	132.19	4	129.88	133.00	12	3,895	0.31%
2023/07/19	15	126.67	18.1	126.79	123.50	-3.1	3,732	-0.08%
2023/07/18	2.1	121.94	0	0.00	122.00	2.1	3,541	0.06%
2023/07/17	4	124.62	13	123.73	121.50	-9	3,395	-0.26%
2023/07/14	3	115.50	2	117.75	118.50	1	3,138	0.03%
2023/07/13	2	107.00	2	108.50	108.00	0	2,953	0.00%
2023/07/12	8	108.88	9	106.33	104.50	-1	2,876	-0.03%
2023/07/10	11	108.82	1	109.50	108.50	10	2,633	0.38%
2023/07/07	6	108.42	5	108.00	109.00	1	2,564	0.04%
2023/07/06	1	105.00	3.3	106.73	110.00	-2.3	2,354	-0.10%
2023/07/05	3	98.17	18	99.69	100.00	-15	2,245	-0.67%
2023/07/04	24	94.83	28	97.48	100.00	-4	2,125	-0.19%
2023/07/03	12	90.09	1	91.50	91.50	11	1,948	0.56%
2023/06/30	5	87.22	3	89.17	89.80	2	1,898	0.11%
2023/06/29	1	82.80	1.2	83.37	84.20	-0.2	1,846	-0.01%
2023/06/28	1	86.20	1	83.20	82.40	0	1,832	0.00%
2023/06/27	1	85.30	1	87.00	85.50	0	1,803	0.00%
2023/06/26	1	86.70	0	0.00	86.30	1	1,787	0.06%
2023/06/20	1	91.10	2	89.70	89.40	-1	1,764	-0.06%
2023/06/19	2	90.10	1.1	91.24	91.30	1	1,744	0.05%
2023/06/16	0.1	90.00	0	0.00	89.00	0.1	1,714	0.00%
2023/06/14	4	94.68	3	92.40	90.00	1	1,662	0.06%
2023/06/13	6.2	93.61	17	92.91	92.60	-10.8	1,589	-0.68%
2023/06/12	6	91.23	0	0.00	89.60	6	1,461	0.41%
2023/06/09	1.7	92.47	1	91.00	90.60	0.7	1,383	0.05%
2023/06/08	31.7	92.22	27	92.03	93.40	4.7	1,307	0.36%
2023/06/07	6	89.48	11.2	90.97	91.80	-5.2	966	-0.54%
2023/06/06	6	83.37	4	83.08	83.50	2	746	0.27%
2023/06/05	2	77.50	2	79.70	81.00	0	640	0.00%
2023/06/02	2	76.45	4	75.23	74.50	-2	537	-0.37%
2023/06/01	0	0.00	6	71.70	72.60	-6	439	-1.37%
2023/05/29	1	68.20	0	0.00	67.70	1	376	0.27%
2023/05/26	1	70.00	0	0.00	68.40	1	389	0.26%
2023/05/25	0	0.00	0.1	67.43	69.20	-0.1	379	-0.03%
2023/05/23	1	64.70	0	0.00	65.50	1	374	0.27%
2023/05/09	1	61.00	0	0.00	61.00	1	488	0.20%
2023/04/26	0	0.00	1	60.70	60.90	-1	531	-0.19%
2023/04/25	1	61.17	0	0.00	61.20	1	531	0.19%
2023/04/18	1	67.00	0	0.00	66.50	1	523	0.19%
2023/04/13	5	67.80	0	0.00	67.00	5	525	0.95%
2023/04/12	2	68.60	0	0.00	68.80	2	522	0.38%
2023/04/10	0	69.00	0	0.00	67.80	0	532	0.00%
2023/04/06	0	69.40	0	0.00	67.50	0	535	0.00%
2023/03/29	0	67.50	0	0.00	66.80	0	558	0.00%
2023/03/28	0	68.10	0	0.00	67.00	0	575	0.00%
2023/03/24	3	68.77	0	0.00	68.60	3	587	0.51%
2023/03/13	0	0.00	1	67.70	67.80	-1	912	-0.11%
2023/03/08	1	72.50	1	72.00	72.00	0	981	0.00%
2023/02/17	2	72.40	6	71.43	72.40	-4	1,015	-0.39%
2022/12/26	0	0.00	1	64.10	63.70	-1	1,105	-0.09%
2022/12/23	0	0.00	1	64.20	65.00	-1	1,110	-0.09%
2022/12/22	0	65.40	0	0.00	64.40	0	1,109	0.00%
2022/12/20	3	65.77	0	0.00	64.30	3	1,116	0.27%
2022/12/19	0	68.50	0	0.00	67.80	0	1,120	0.00%
2022/12/14	1	69.30	0	0.00	69.60	1	1,118	0.09%
2022/12/12	0	69.50	1	69.40	69.40	-1	1,113	-0.09%
2022/12/09	0	70.40	0	0.00	70.30	0	1,106	0.00%
2022/12/08	1	72.80	0	0.00	72.40	1	1,091	0.09%
2022/12/07	5	71.32	4	71.08	71.10	1	1,075	0.09%
2022/12/06	3	74.10	0	0.00	71.80	3	1,029	0.29%
2022/12/05	0	0.00	2	73.30	74.10	-2	960	-0.21%
2022/12/02	2	66.90	1	69.80	67.40	1	869	0.12%
2022/12/01	1	65.00	0	0.00	65.10	1	812	0.12%
2022/11/28	1	62.80	0	0.00	62.50	1	841	0.12%
2022/11/16	1	63.00	2	63.65	64.10	-1	1,014	-0.10%
2022/11/15	2	63.95	1	63.80	63.10	1	1,051	0.10%
2022/10/11	0	0.00	12	63.70	61.70	-12	999	-1.20%
2022/09/29	1	68.10	1	66.50	66.00	0	981	0.00%
2022/09/26	0	0.00	1	71.40	70.80	-1	979	-0.10%
2022/09/15	1	86.50	2	84.80	83.70	-1	988	-0.10%
2022/09/14	2	83.55	1	83.20	84.40	1	981	0.10%
2022/09/08	1	81.00	0	0.00	80.50	1	1,020	0.10%
2022/09/02	1	85.10	0	0.00	85.10	1	1,073	0.09%
2022/09/01	1	88.80	3	90.17	86.50	-2	1,068	-0.19%
2022/08/31	1	87.30	0	0.00	87.10	1	993	0.10%
2022/08/23	1	79.20	0	0.00	78.50	1	931	0.11%
2022/07/14	0	0.00	1	72.70	72.70	-1	993	-0.10%
2022/07/08	1	78.20	0	0.00	78.50	1	1,011	0.10%
2022/06/30	0	0.00	1	81.10	81.10	-1	1,044	-0.10%
2022/06/29	0	0.00	1	84.20	84.10	-1	1,079	-0.09%
2022/06/24	1	84.90	0	0.00	84.40	1	1,115	0.09%
2022/06/23	0	0.00	1	81.40	82.30	-1	1,130	-0.09%
2022/06/22	2	85.50	0	0.00	83.20	2	1,143	0.17%
2022/06/21	1	84.00	1	82.10	85.50	0	1,175	0.00%
2022/06/20	0.1	84.20	1	83.50	80.90	-0.9	1,199	-0.08%
2022/06/17	1	87.70	1	86.10	88.20	0	1,200	0.00%
2022/06/16	1	89.50	2	89.45	87.60	-1	1,201	-0.08%
2022/06/15	3	91.93	3	92.77	90.20	0	1,220	0.00%
2022/06/13	1	96.60	0	0.00	96.70	1	1,337	0.07%
2022/06/09	0.1	103.00	0	0.00	102.00	0.1	1,404	0.01%
2022/06/08	1	106.00	0	0.00	105.50	1	1,472	0.07%
2022/06/06	1	108.00	0	0.00	105.50	1	1,509	0.07%
2022/06/01	2	109.50	1	107.50	107.00	1	1,629	0.06%
2022/05/31	1	110.50	1	111.00	110.50	0	1,677	0.00%
2022/05/30	1	105.00	1	104.50	104.50	0	1,784	0.00%
2022/05/13	0	0.00	2	103.50	104.00	-2	2,152	-0.09%
2022/05/12	2	100.50	1	101.50	99.80	1	2,173	0.05%
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/05	1	115.50	1	118.00	116.00	0	2,207	0.00%
2022/05/03	2	113.50	0	0.00	118.00	2	2,204	0.09%
2022/04/29	1	114.50	1	115.00	115.50	0	2,181	0.00%
2022/04/22	1	112.00	0	0.00	110.50	1	2,187	0.05%
2022/04/18	2	116.00	1	115.00	117.50	1	2,489	0.04%
2022/04/15	3	120.50	4	123.50	119.00	-1	2,579	-0.04%
2022/04/13	1	124.50	0	0.00	124.00	1	3,110	0.03%
2022/04/12	5	121.00	1	122.50	122.00	4	3,177	0.13%
2022/04/11	10	128.00	11	124.73	124.00	-1	3,257	-0.03%
2022/04/08	5	130.50	9	129.00	130.00	-4	3,267	-0.12%
2022/04/07	0	0.00	9	131.89	129.50	-9	3,339	-0.27%
2022/04/06	1	135.00	0	0.00	137.00	1	3,416	0.03%
2022/04/01	11	133.45	0	0.00	135.00	11	3,412	0.32%
2022/03/31	3	134.50	0	0.00	134.00	3	3,378	0.09%
2022/03/30	0	0.00	5	141.50	140.50	-5	3,364	-0.15%
2022/03/29	0	0.00	2	140.50	141.50	-2	3,360	-0.06%
2022/03/28	2	139.50	1	138.50	142.00	1	3,360	0.03%
2022/03/25	8	143.88	0	0.00	142.50	8	3,343	0.24%
2022/03/17	1	143.00	4	143.88	146.50	-3	3,171	-0.09%
2022/03/16	2	137.50	1	137.50	136.50	1	3,089	0.03%
2022/03/14	4	139.00	1	140.50	140.50	3	3,025	0.10%
2022/03/11	2	139.75	8	137.06	139.00	-6	2,968	-0.20%
2022/03/10	0	0.00	1	134.00	132.00	-1	2,891	-0.03%
2022/03/09	0	0.00	1	128.50	129.50	-1	2,864	-0.03%
2022/03/08	2	130.00	0	0.00	126.50	2	2,860	0.07%
2022/03/07	6	129.83	2	127.75	127.00	4	2,822	0.14%
2022/03/04	12	145.08	2	147.50	141.00	10	2,750	0.36%
2022/03/03	6	150.50	4.2	150.52	148.00	1.8	2,702	0.07%
2022/03/02	0	0.00	2	142.00	145.00	-2	2,573	-0.08%
2022/03/01	6	136.00	2	141.00	141.00	4	2,534	0.16%
2022/02/25	0	0.00	9	136.78	137.00	-9	2,492	-0.36%
2022/02/24	18	137.61	13	136.81	133.00	5	2,517	0.20%
2022/02/23	10	139.10	14	137.21	138.00	-4	2,526	-0.16%
2022/02/22	0	0.00	14	129.57	129.50	-14	2,483	-0.56%
2022/02/17	0	0.00	2	134.25	132.50	-2	2,503	-0.08%
2022/02/16	0	0.00	1	135.50	135.00	-1	2,517	-0.04%
2022/02/15	0	0.00	1	133.00	133.50	-1	2,552	-0.04%
2022/02/14	0	0.00	1	130.50	130.50	-1	2,551	-0.04%
2022/02/11	2	131.00	4	131.25	129.00	-2	2,562	-0.08%
2022/01/25	1	118.50	1	118.50	116.00	0	2,552	0.00%
2022/01/21	0	0.00	1	124.00	122.00	-1	2,558	-0.04%
2022/01/20	1	124.00	1	124.00	124.00	0	2,586	0.00%
2022/01/19	5	125.20	1	125.00	125.00	4	2,576	0.16%
2022/01/18	2	128.25	0	0.00	127.00	2	2,572	0.08%
2022/01/14	1.2	124.00	2	124.25	125.00	-0.8	2,522	-0.03%
2022/01/12	2	132.50	0	0.00	134.00	2	2,436	0.08%
2022/01/11	0	0.00	1.3	135.27	136.00	-1.3	2,353	-0.06%
2022/01/10	2	136.75	2	138.00	137.50	0	2,245	0.00%
2022/01/07	2	137.00	4	138.13	138.50	-2	2,182	-0.09%
2022/01/06	16	136.09	26	136.31	136.00	-10	1,931	-0.52%
2022/01/05	0	0.00	2	127.50	129.50	-2	1,653	-0.12%
2022/01/04	13	128.23	4	127.13	126.00	9	1,586	0.57%
2022/01/03	1	119.00	1.2	119.42	122.00	-0.2	1,494	-0.01%
2021/12/30	4	123.13	2	126.75	122.50	2	1,478	0.14%
2021/12/29	1	122.50	3	123.33	123.50	-2	1,406	-0.14%
2021/12/28	1	119.00	0	0.00	117.00	1	1,333	0.07%
2021/12/27	0	0.00	3	117.50	117.50	-3	1,348	-0.22%
2021/12/24	0	0.00	1	117.50	116.00	-1	1,359	-0.07%
2021/12/21	3	111.00	0	0.00	113.00	3	1,338	0.22%
2021/12/17	0	0.00	1	112.50	112.00	-1	1,347	-0.07%
2021/12/16	1	114.50	1	114.50	114.50	0	1,351	0.00%
2021/12/10	1	118.00	2	120.00	117.50	-1	1,371	-0.07%
2021/12/07	0	0.00	1	117.00	117.00	-1	1,396	-0.07%
2021/12/06	2	117.50	0	0.00	118.00	2	1,408	0.14%
2021/12/02	0.1	116.00	1	115.50	115.50	-0.9	1,452	-0.06%
2021/12/01	0.1	118.50	0	0.00	119.00	0.1	1,452	0.01%
2021/11/29	0.1	113.50	0	0.00	113.00	0.1	1,444	0.01%
2021/11/26	0	0.00	5	116.20	115.50	-5	1,429	-0.35%
2021/11/23	4	123.00	0	0.00	121.50	4	1,402	0.29%
2021/11/22	11	128.32	4	127.50	129.00	7	1,362	0.51%
2021/11/17	1	117.00	2	117.25	117.50	-1	1,249	-0.08%
2021/11/16	0	0.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/15	4	122.00	3	120.00	120.00	1	1,238	0.08%
2021/11/12	1	123.50	0	0.00	122.50	1	1,226	0.08%
2021/11/11	2	117.00	2	117.75	119.00	0	1,167	0.00%
2021/11/10	2	114.50	1	115.50	115.00	1	1,132	0.09%
2021/11/09	0	0.00	1	112.50	110.50	-1	1,106	-0.09%
2021/11/08	2	108.75	1	108.00	108.00	1	1,096	0.09%
2021/11/05	0	0.00	1	110.50	111.50	-1	1,087	-0.09%
2021/11/04	0	0.00	1	109.00	111.50	-1	1,090	-0.09%
2021/11/02	1	106.50	0	0.00	106.50	1	1,102	0.09%
2021/10/28	2	114.00	2	113.25	113.00	0	1,251	0.00%
2021/10/26	1	107.50	0	0.00	107.00	1	1,258	0.08%
2021/10/21	1	109.50	1	109.00	111.00	0	1,355	0.00%
2021/10/20	1	107.50	1	107.00	107.00	0	1,381	0.00%
2021/10/15	1	103.50	0	0.00	102.50	1	1,578	0.06%
2021/10/14	0	0.00	1	106.50	107.00	-1	1,620	-0.06%
2021/10/06	0	0.00	2	98.00	99.20	-2	2,759	-0.07%
2021/10/04	1	107.00	1	102.50	102.00	0	2,785	0.00%
2021/09/29	0.2	114.00	0	0.00	114.00	0.2	2,785	0.01%
2021/09/14	0	0.00	1	112.00	113.00	-1	2,841	-0.04%
2021/09/07	0	0.00	1	127.00	125.50	-1	2,779	-0.04%
2021/08/23	4	129.88	2	132.25	131.50	2	2,965	0.07%
2021/08/16	1	132.00	1	130.50	130.50	0	3,033	0.00%
2021/08/12	1	134.00	1	135.50	138.00	0	3,034	0.00%
2021/08/10	1	140.50	1	137.00	139.00	0	3,100	0.00%
2021/08/05	1	147.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	0	0.00	4	160.00	152.00	-4	3,231	-0.12%
2021/08/03	2	147.25	2	150.25	150.00	0	3,171	0.00%
2021/08/02	0	0.00	1	140.00	145.00	-1	3,186	-0.03%
2021/07/30	4	144.75	2	143.50	140.00	2	3,239	0.06%
2021/07/28	2	138.00	2	137.50	139.00	0	3,269	0.00%
2021/07/27	1	144.00	1	150.50	143.50	0	3,276	0.00%
2021/07/26	2	149.75	0	0.00	150.00	2	3,283	0.06%
2021/07/23	1	151.00	1	146.00	145.50	0	3,268	0.00%
2021/07/22	3	152.33	1.1	149.95	144.50	1.9	3,229	0.06%
2021/07/21	4	150.88	0	0.00	155.00	4	3,157	0.13%
2021/07/20	2.1	158.57	2.1	152.83	152.50	0	3,132	0.00%
2021/07/19	7	161.50	5	160.80	160.00	2	3,105	0.06%
2021/07/16	1	153.00	7	153.79	163.00	-6	3,083	-0.19%
2021/07/15	9.1	163.91	13	165.81	159.00	-3.9	2,931	-0.13%
2021/07/14	11	150.14	8	152.50	157.50	3	2,533	0.12%
2021/07/13	2	148.50	13.1	146.52	148.50	-11.1	2,264	-0.49%
2021/07/12	0	0.00	1	135.50	135.00	-1	2,186	-0.05%
2021/07/09	0	0.00	1	126.50	126.50	-1	2,299	-0.04%
2021/07/08	2	130.50	0	0.00	128.50	2	2,461	0.08%
2021/07/07	1	132.50	1.2	128.58	130.50	-0.2	2,530	-0.01%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	2	132.00	134.50	-2	2,895	-0.07%
2021/07/02	1	126.50	1	125.50	125.00	0	3,124	0.00%
2021/07/01	1	123.50	1	124.00	122.00	0	3,280	0.00%
2021/06/22	0	0.00	1	126.00	126.00	-1	3,738	-0.03%
2021/06/21	0.1	131.00	0	0.00	128.00	0.1	3,735	0.00%
2021/06/16	0	0.00	1	136.50	134.00	-1	3,726	-0.03%
2021/06/11	2	133.25	0	0.00	131.50	2	3,743	0.05%
2021/06/09	0	0.00	1	132.00	132.00	-1	3,747	-0.03%
2021/06/04	0.1	135.00	0	0.00	134.00	0.1	3,778	0.00%
2021/06/03	1	136.50	0	0.00	138.50	1	3,806	0.03%
2021/06/02	17	137.03	0	0.00	133.00	17	3,825	0.44%
2021/06/01	4	139.50	3	137.83	137.00	1	3,802	0.03%
2021/05/28	0	131.50	0	0.00	130.00	0	3,780	0.00%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,782	-0.03%
2021/05/26	0	0.00	1	128.50	129.50	-1	3,805	-0.03%
2021/05/24	0	0.00	5	119.80	125.00	-5	3,783	-0.13%
2021/05/20	0	0.00	1	120.00	118.00	-1	3,907	-0.03%
2021/05/19	6	121.83	0	0.00	120.00	6	3,930	0.15%
2021/05/17	0	0.00	1	112.50	116.00	-1	3,915	-0.03%
2021/05/14	0	0.00	3	125.50	116.00	-3	3,893	-0.08%
2021/05/13	1	119.00	1	112.50	118.50	0	3,865	0.00%
2021/05/12	0	0.00	6	120.50	119.00	-6	3,846	-0.16%
2021/05/11	5	130.80	2	130.00	125.50	3	3,812	0.08%
2021/05/10	4	142.13	1	141.00	139.00	3	3,824	0.08%
2021/05/07	1	131.50	5	138.70	143.00	-4	3,829	-0.10%
2021/05/06	1	130.06	0	0.00	132.00	1	3,808	0.03%
2021/05/05	2	133.00	0	0.00	127.00	2	3,830	0.05%
2021/05/04	0	135.00	0	0.00	139.00	0	3,951	0.00%
2021/05/03	5	140.60	5.2	138.06	136.00	-0.2	3,929	-0.01%
2021/04/29	5	147.40	0	0.00	144.00	5	3,973	0.13%
2021/04/28	0	143.50	4	143.50	146.00	-4	4,104	-0.10%
2021/04/27	2	144.50	1	145.00	145.00	1	4,179	0.02%
2021/04/26	12	145.04	1	146.00	146.00	11	4,382	0.25%
2021/04/23	0	0.00	3	143.83	146.00	-3	4,562	-0.07%
2021/04/22	1	143.00	0	0.00	137.00	1	4,779	0.02%
2021/04/21	0	0.00	2	140.25	142.50	-2	4,780	-0.04%
2021/04/20	3	142.67	1	144.00	142.00	2	4,950	0.04%
2021/04/19	0	0.00	1.1	141.73	141.50	-1.1	5,027	-0.02%
2021/04/16	5	147.90	0	0.00	142.50	5	5,107	0.10%
2021/04/15	3	150.17	4	150.00	152.00	-1	5,280	-0.02%
2021/04/14	7	142.07	9	146.50	151.00	-2	5,230	-0.04%
2021/04/13	4	145.37	3	144.33	137.50	1	5,134	0.02%
2021/04/12	10	151.55	50	145.71	145.50	-40	5,212	-0.77%
2021/04/09	5.3	148.65	6	152.67	145.50	-0.7	5,274	-0.01%
2021/04/08	22	145.39	18	145.67	142.50	4	5,126	0.08%
2021/04/07	57	143.44	10	144.05	145.00	47	4,859	0.97%
2021/04/06	7	126.93	8	128.38	132.00	-1	4,706	-0.02%
2021/04/01	16	121.00	23	122.61	120.00	-7	4,544	-0.15%
2021/03/31	3	116.67	12	116.13	115.50	-9	4,452	-0.20%
2021/03/29	0	0.00	3	113.00	111.00	-3	4,424	-0.07%
2021/03/26	2	112.75	1	112.50	113.00	1	4,423	0.02%
2021/03/25	2	111.00	3	110.50	112.50	-1	4,388	-0.02%
2021/03/23	2	104.50	1	105.00	104.00	1	4,319	0.02%
2021/03/22	4	103.25	0	0.00	103.50	4	4,321	0.09%
2021/03/19	3	103.00	0	0.00	103.00	3	4,341	0.07%
2021/03/17	2	103.50	1	103.00	103.00	1	4,434	0.02%
2021/03/16	0	0.00	4	102.00	101.50	-4	4,415	-0.09%
2021/03/12	1	99.90	0	0.00	100.00	1	4,456	0.02%
2021/03/11	0	0.00	4	104.00	103.50	-4	4,483	-0.09%
2021/03/10	4	100.88	0	0.00	102.00	4	4,504	0.09%
2021/03/08	10	106.00	0	0.00	100.00	10	4,750	0.21%
2021/03/04	1	112.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	1	110.00	0	0.00	110.50	1	4,798	0.02%
2021/03/02	2	118.50	3	115.83	114.00	-1	4,796	-0.02%
2021/02/26	1	118.50	1	121.00	118.50	0	4,834	0.00%
2021/02/25	1	119.00	0	0.00	118.50	1	4,833	0.02%
2021/02/23	1	126.00	0	0.00	123.00	1	4,846	0.02%
2021/02/22	1	127.50	4	124.38	125.50	-3	4,866	-0.06%
2021/02/19	2	119.75	1	118.50	118.50	1	4,808	0.02%
2021/02/18	1	118.50	5	121.30	123.00	-4	4,853	-0.08%
2021/02/17	0	0.00	2	121.50	119.50	-2	4,993	-0.04%
2021/02/05	1	111.50	2	113.50	113.50	-1	4,998	-0.02%
2021/02/04	2	111.50	0	0.00	111.50	2	5,074	0.04%
2021/02/03	0	0.00	1	111.00	111.00	-1	5,173	-0.02%
2021/02/02	1	113.00	0	0.00	111.50	1	5,324	0.02%
2021/02/01	2	110.25	1	111.00	110.00	1	5,535	0.02%
2021/01/29	5	115.10	2	112.50	109.50	3	5,843	0.05%
2021/01/28	6	118.33	0	0.00	117.00	6	5,961	0.10%
2021/01/27	1	120.00	3	122.33	121.00	-2	6,102	-0.03%
2021/01/26	3	123.33	6	127.08	120.50	-3	6,267	-0.05%
2021/01/25	4	120.25	0	0.00	121.00	4	6,129	0.07%
2021/01/22	2	124.00	2	125.75	124.50	0	6,130	0.00%
2021/01/21	3	123.83	7	124.86	125.00	-4	6,081	-0.07%
2021/01/20	4	121.13	4	121.25	121.50	0	5,948	0.00%
2021/01/19	10	124.25	4	124.75	123.50	6	5,864	0.10%
2021/01/18	2	118.50	5	121.30	124.00	-3	5,675	-0.05%
2021/01/15	11	116.64	6	117.58	113.00	5	5,576	0.09%
2021/01/14	1	112.00	1	111.00	112.00	0	5,356	0.00%
2021/01/13	5	110.60	7	111.36	112.00	-2	5,389	-0.04%
2021/01/12	4	106.25	0	0.00	107.00	4	5,209	0.08%
2021/01/11	1	107.50	1	104.50	107.50	0	5,120	0.00%
2021/01/08	11	103.47	14	102.45	103.50	-3	5,033	-0.06%
2021/01/07	5	100.10	10	100.74	101.00	-5	4,834	-0.10%
2021/01/06	0	0.00	7	94.17	92.20	-7	4,818	-0.15%
2021/01/05	8	98.10	1	99.80	95.00	7	4,868	0.14%
2021/01/04	3	97.50	2	93.75	98.10	1	4,762	0.02%
2020/12/31	6	89.22	9	89.03	89.20	-3	4,564	-0.07%
2020/12/30	0	0.00	1	86.90	87.20	-1	4,547	-0.02%
2020/12/24	1	86.90	1	87.90	87.20	0	4,748	0.00%
2020/12/21	0	0.00	2	87.20	86.90	-2	5,019	-0.04%
2020/12/17	3	86.30	0	0.00	86.20	3	5,703	0.05%
2020/12/16	0	0.00	1	87.90	87.20	-1	5,726	-0.02%
2020/12/15	8	88.43	1	86.90	86.10	7	5,757	0.12%
2020/12/14	0	0.00	13	89.31	89.80	-13	5,748	-0.23%
2020/12/11	44	88.45	45	88.42	87.10	-1	5,790	-0.02%
2020/12/10	0	0.00	5	85.68	86.00	-5	5,746	-0.09%
2020/12/09	20	86.85	11	86.81	87.70	9	5,805	0.16%
2020/12/08	15	85.57	14	85.64	85.50	1	5,793	0.02%
2020/12/07	18	85.20	23	86.13	84.90	-5	5,770	-0.09%
2020/12/04	7	88.77	8	90.03	88.40	-1	5,722	-0.02%
2020/12/03	19	94.68	14	95.32	90.10	5	5,743	0.09%
2020/12/02	23	90.15	21	89.03	94.50	2	5,605	0.04%
2020/12/01	19	87.34	19	87.32	87.00	0	5,528	0.00%
2020/11/30	17	88.02	21	88.12	88.30	-4	5,533	-0.07%
2020/11/27	14	86.76	9	86.40	87.10	5	5,521	0.09%
2020/11/26	12	86.07	12	86.35	85.30	0	5,673	0.00%
2020/11/25	12	86.14	10	86.35	85.40	2	5,707	0.04%
2020/11/24	5	85.26	5	85.40	85.50	0	5,803	0.00%
2020/11/23	2	84.70	1	85.10	85.20	1	5,971	0.02%
2020/11/20	4	83.90	2	84.60	84.10	2	6,120	0.03%
2020/11/19	4	84.23	7.6	85.00	84.20	-3.6	6,151	-0.06%
2020/11/17	9	87.96	1	87.50	86.70	8	6,173	0.13%
2020/11/16	15	89.69	14	89.06	89.60	1	6,136	0.02%
2020/11/12	22	84.35	30	85.45	85.00	-8	5,948	-0.13%
2020/11/11	8	86.66	5	85.52	84.60	3	5,869	0.05%
2020/11/10	20	87.16	17	87.04	86.40	3	5,782	0.05%
2020/11/09	20	88.43	21	87.70	89.90	-1	5,625	-0.02%
2020/11/06	24	85.45	43	84.84	83.10	-19	5,399	-0.35%
2020/11/05	3	79.87	36	80.61	82.00	-33	5,044	-0.65%
2020/11/04	10.6	77.43	8	77.33	79.00	2.6	4,907	0.05%
2020/11/03	8	75.54	4	75.40	75.90	4	4,768	0.08%
2020/11/02	2	72.15	1	73.30	73.40	1	4,620	0.02%
2020/10/30	1	72.90	2	72.70	71.40	-1	4,772	-0.02%
2020/10/29	2	71.70	0	0.00	72.00	2	4,765	0.04%
2020/10/28	1	71.10	1	70.00	70.00	0	4,766	0.00%
2020/10/27	2	71.80	0	0.00	71.80	2	4,792	0.04%
2020/10/26	5	72.52	0	0.00	72.10	5	4,942	0.10%
2020/10/23	37	73.65	2	75.30	72.50	35	5,035	0.70%
2020/10/22	2	72.60	2	72.90	72.90	0	5,236	0.00%
2020/10/21	2	72.45	0	0.00	72.50	2	5,421	0.04%
2020/10/15	2	73.80	1	71.30	71.30	1	5,369	0.02%
2020/10/14	0	0.00	8	72.73	72.70	-8	5,323	-0.15%
2020/10/13	2	72.50	1	70.00	71.40	1	5,282	0.02%
2020/10/12	0	0.00	1	68.90	70.20	-1	5,198	-0.02%
2020/10/06	1	68.50	2	68.45	70.00	-1	5,392	-0.02%
2020/10/05	1	68.20	0	0.00	68.50	1	5,320	0.02%
2020/09/29	1	64.10	2	64.50	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	3	64.07	64.40	-3	5,292	-0.06%
2020/09/25	5	62.40	5	63.36	62.50	0	5,274	0.00%
2020/09/24	3	65.00	3	66.97	66.50	0	5,150	0.00%
2020/09/23	102	72.55	95	69.86	66.00	7	4,986	0.14%	大買/
2020/09/22	1	68.30	7	67.34	69.40	-6	4,395	-0.14%
2020/09/18	1	67.30	0	0.00	67.30	1	4,232	0.02%
2020/09/16	2	67.45	0	0.00	66.30	2	4,153	0.05%
2020/09/15	1	66.80	1	66.80	66.40	0	4,049	0.00%
2020/09/14	4	66.10	3	66.43	67.20	1	4,009	0.02%
2020/09/09	0	0.00	1	63.50	64.10	-1	3,887	-0.03%
2020/09/08	2	63.80	0	0.00	63.90	2	3,869	0.05%
2020/09/07	4	62.33	0	0.00	62.20	4	3,809	0.11%
2020/09/04	1	65.70	0	0.00	64.40	1	3,769	0.03%
2020/09/02	0	0.00	5	67.70	66.60	-5	3,698	-0.14%
2020/09/01	2	69.40	2	69.00	68.50	0	3,642	0.00%
2020/08/31	2	67.50	2	66.90	68.40	0	3,459	0.00%
2020/08/28	4	67.00	5	67.68	67.60	-1	3,372	-0.03%
2020/08/27	15	66.42	14	65.65	67.20	1	3,218	0.03%
2020/08/26	16	65.52	21	63.50	62.70	-5	3,018	-0.17%
2020/08/25	2	62.90	0	0.00	62.20	2	2,838	0.07%
2020/08/24	6	60.55	0	0.00	61.60	6	2,773	0.22%
2020/08/21	1	58.00	0	0.00	58.00	1	2,700	0.04%
2020/08/20	2	52.75	0	0.00	52.80	2	2,654	0.08%
2020/08/19	0	0.00	4	56.60	56.10	-4	2,604	-0.15%
2020/08/17	2	60.35	0	0.00	60.50	2	2,553	0.08%
2020/08/14	8	59.90	8	58.95	60.00	0	2,538	0.00%
2020/08/13	2	59.20	10	58.95	58.40	-8	2,516	-0.32%
2020/08/12	0	0.00	5	57.90	58.90	-5	2,499	-0.20%
2020/08/10	0	0.00	1	60.00	60.00	-1	2,457	-0.04%
2020/08/07	0	0.00	4	62.40	62.80	-4	2,406	-0.17%
2020/08/06	15	66.09	5	65.30	64.30	10	2,363	0.42%
2020/08/05	12	65.27	11	66.85	65.00	1	2,292	0.04%
2020/08/04	11	61.99	16	62.78	62.10	-5	2,111	-0.24%
2020/07/30	16	63.14	16	62.36	61.80	0	1,978	0.00%
2020/07/29	2	56.20	0	0.00	61.30	2	1,811	0.11%
2020/07/28	35	60.69	24	59.46	55.80	11	1,684	0.65%
2020/07/24	4	53.98	0	0.00	53.80	4	1,124	0.36%
2020/07/21	0	0.00	1	53.70	53.10	-1	1,027	-0.10%
2020/07/20	2	52.40	0	0.00	52.60	2	999	0.20%
2020/07/17	0	0.00	2	53.95	53.70	-2	969	-0.21%
2020/07/16	2	51.55	1	52.70	52.70	1	906	0.11%
2020/07/15	1	52.20	10	57.20	51.50	-9	866	-1.04%
2020/07/10	0	0.00	1	51.50	51.90	-1	526	-0.19%
2020/07/09	0	0.00	2	48.80	48.80	-2	427	-0.47%
2020/07/06	2	46.30	2	45.55	44.20	0	349	0.00%
2020/07/03	0	0.00	1	44.50	44.80	-1	329	-0.30%
2020/05/14	0	0.00	3	44.00	43.10	-3	671	-0.45%
2020/04/30	0	0.00	1	41.05	41.60	-1	638	-0.16%
2020/04/14	0	0.00	1	38.70	38.75	-1	661	-0.15%
2020/03/23	0	0.00	2	28.65	29.00	-2	624	-0.32%
2020/03/17	1	29.10	0	0.00	29.15	1	593	0.17%
2020/03/13	2	34.43	2	34.40	35.30	0	565	0.00%
2020/03/12	0	0.00	13	38.09	38.20	-13	547	-2.38%
2020/03/11	1	42.00	0	0.00	41.45	1	523	0.19%
2020/03/10	1	41.80	0	0.00	41.90	1	517	0.19%
2020/02/26	1	44.90	0	0.00	44.70	1	414	0.24%
2020/02/24	10	46.30	0	0.00	45.55	10	404	2.47%
2020/02/21	2	47.90	0	0.00	47.35	2	389	0.51%
2020/02/19	4	47.70	0	0.00	47.75	4	380	1.05%
2020/02/18	0	0.00	6	47.75	48.20	-6	322	-1.86%
2020/02/03	1	40.70	0	0.00	40.90	1	220	0.45%
2020/01/30	0	0.00	11	42.00	41.00	-11	229	-4.79%
2019/11/11	1	38.65	0	0.00	38.75	1	147	0.68%
2019/08/30	1	36.00	0	0.00	36.30	1	170	0.59%
2019/08/16	0	0.00	1	34.60	35.25	-1	170	-0.59%
2019/08/01	1	36.90	0	0.00	36.95	1	167	0.60%
2019/07/23	0	0.00	3	38.85	38.75	-3	169	-1.78%
2019/07/22	3	39.40	0	0.00	39.15	3	167	1.79%
2019/06/28	3	43.12	0	0.00	43.20	3	206	1.46%
2019/06/21	1	43.00	0	0.00	43.10	1	198	0.50%
2019/06/11	0	0.00	3	42.02	42.30	-3	200	-1.50%
2019/06/06	3	41.95	0	0.00	42.20	3	200	1.49%
2019/05/03	1	46.90	0	0.00	46.95	1	249	0.40%
2019/04/29	7	46.90	0	0.00	46.90	7	248	2.82%
2019/04/26	1	48.00	0	0.00	47.30	1	248	0.40%
2019/04/25	0	0.00	7	48.90	48.25	-7	247	-2.83%
2019/04/08	0	0.00	1	49.60	47.75	-1	215	-0.46%
2019/04/03	0	0.00	1	49.80	49.60	-1	204	-0.49%
2019/04/02	1	48.15	0	0.00	48.35	1	184	0.54%
2019/03/29	1	45.90	0	0.00	45.90	1	175	0.57%
2019/03/11	1	45.60	0	0.00	45.65	1	167	0.60%
2019/02/18	1	45.10	0	0.00	45.00	1	142	0.70%
2019/01/15	2	43.80	0	0.00	43.90	2	180	1.11%
2018/11/28	0	0.00	2	45.40	46.25	-2	280	-0.71%
2018/11/15	1	42.40	0	0.00	42.40	1	306	0.33%
2018/10/26	5	43.80	0	0.00	42.45	5	368	1.36%
2018/10/15	1	47.50	0	0.00	48.35	1	409	0.24%
2018/10/04	1	55.50	0	0.00	54.60	1	446	0.22%
2018/09/10	0	0.00	110	55.14	54.40	-110	978	-11.24%	大賣/鉅額交易
2018/09/03	1	61.00	0	0.00	59.50	1	990	0.10%
2018/08/13	0	0.00	1	60.60	59.00	-1	1,253	-0.08%
2018/08/07	1	64.20	40	64.12	64.10	-39	1,229	-3.17%
2018/08/02	0	0.00	50	63.10	63.10	-50	1,260	-3.97%
2018/07/12	1	65.00	0	0.00	65.20	1	1,222	0.08%
2018/07/11	0	0.00	2	67.30	66.40	-2	1,218	-0.16%
2018/07/10	0	0.00	1	67.10	66.70	-1	1,220	-0.08%
2018/07/09	0	0.00	1	69.60	68.50	-1	1,196	-0.08%
2018/07/06	103	68.66	2	70.35	70.80	101	1,146	8.81%	大買/鉅額交易
2018/07/05	13	67.51	4	68.43	67.70	9	1,002	0.90%
2018/07/04	104	66.57	2	66.20	67.50	102	887	11.49%	大買/鉅額交易
2018/07/03	1	62.00	0	0.00	62.10	1	814	0.12%
2018/06/27	0	0.00	20	65.10	65.20	-20	800	-2.50%
2018/06/22	20	66.96	0	0.00	66.60	20	813	2.46%
2018/06/20	0	0.00	2	65.60	64.80	-2	827	-0.24%
2018/06/11	1	68.70	0	0.00	68.20	1	842	0.12%
2018/06/04	0	0.00	1	71.80	71.10	-1	966	-0.10%
2018/06/01	0	0.00	10	71.30	71.80	-10	982	-1.02%
2018/05/30	12	73.29	0	0.00	73.40	12	1,013	1.18%
2018/05/29	2	72.50	0	0.00	72.70	2	1,030	0.19%
2018/05/03	0	0.00	5	66.00	66.30	-5	1,008	-0.50%
2018/04/18	5	63.80	0	0.00	64.60	5	1,013	0.49%
2018/03/28	7	69.89	2	70.60	69.70	5	1,052	0.48%
2018/03/20	0	0.00	10	70.60	69.90	-10	1,001	-1.00%
2018/03/14	1	71.70	0	0.00	73.60	1	977	0.10%
2018/03/12	10	74.10	0	0.00	74.60	10	961	1.04%
2018/03/09	1	75.70	1	76.20	75.00	0	955	0.00%
2018/03/05	0	0.00	1	75.00	74.40	-1	824	-0.12%
2018/01/23	0	0.00	4	67.30	67.60	-4	1,013	-0.39%
2018/01/22	1	67.90	1	68.10	68.10	0	1,032	0.00%
2018/01/18	0	0.00	2	67.90	67.80	-2	1,103	-0.18%
2018/01/16	5	65.70	4	65.90	65.30	1	1,217	0.08%
2018/01/05	2	66.00	0	0.00	66.00	2	1,583	0.13%