萬潤 (6187)-元大-清水券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	244.50	0	0.00	249.00	1	3,130	0.03%
2024/04/30	1	250.50	4	249.50	248.50	-3	3,104	-0.10%
2024/04/26	1	231.50	1	225.50	225.50	0	3,320	0.00%
2024/04/25	1	229.00	1	231.00	229.00	0	3,442	0.00%
2024/04/23	0	0.00	0	222.50	222.50	0	3,759	0.00%
2024/04/22	0	209.00	0	0.00	202.50	0	3,889	0.00%
2024/04/17	1	252.00	0	0.00	260.00	1	4,070	0.02%
2024/04/10	1	256.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	3	274.83	1	271.00	271.00	2	4,340	0.05%
2024/04/08	1	267.00	0	0.00	290.00	1	4,271	0.02%
2024/04/03	7	286.21	4	287.00	279.50	3	4,333	0.07%
2024/04/02	0	0.00	2.1	289.69	284.50	-2.1	4,391	-0.05%
2024/03/26	1	238.00	0	0.00	234.00	1	4,270	0.02%
2024/03/22	1	247.00	0	0.00	250.50	1	4,284	0.02%
2024/03/21	3	255.67	0	253.33	256.50	3	4,287	0.07%
2024/03/18	0	0.00	0.8	230.13	234.00	-0.8	4,406	-0.02%
2024/03/15	4	226.88	3	226.50	224.00	1	4,456	0.02%
2024/03/14	0	0.00	3.2	224.55	224.00	-3.2	4,414	-0.07%
2024/03/13	4	259.90	3	249.94	242.50	1	4,276	0.02%
2024/03/12	7	269.43	4	267.00	269.00	3	4,220	0.07%
2024/03/11	3.1	255.35	4	259.27	273.50	-0.9	4,143	-0.02%
2024/03/08	0	249.00	0	0.00	249.00	0	4,005	0.00%
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/03/06	0	0.00	0	278.50	295.00	0	4,046	0.00%
2024/03/04	0	0.00	0.4	261.00	266.00	-0.4	4,148	-0.01%
2024/02/23	0	0.00	1	254.00	247.00	-1	4,355	-0.02%
2024/02/22	2	242.25	2	245.25	246.00	0	4,496	0.00%
2024/02/21	1.4	227.93	1	231.00	232.00	0.4	4,392	0.01%
2024/02/20	3	224.83	3	232.50	229.00	0	4,354	0.00%
2024/02/16	0	0.00	2	215.25	228.00	-2	4,383	-0.05%
2024/02/15	1	195.50	0	0.00	208.00	1	4,354	0.02%
2024/02/02	1	195.00	0	0.00	196.00	1	4,387	0.02%
2024/01/31	0	0.00	2	191.00	191.50	-2	4,415	-0.05%
2024/01/30	0	0.00	1	188.00	192.00	-1	4,402	-0.02%
2024/01/29	3	178.17	0	0.00	181.00	3	4,396	0.07%
2024/01/23	0	0.00	2.2	179.19	178.50	-2.2	4,476	-0.05%
2024/01/22	5	172.10	7.1	176.91	179.00	-2	4,365	-0.05%
2024/01/19	2	168.50	3	166.00	166.00	-1	4,240	-0.02%
2024/01/18	8	165.19	13	168.08	170.00	-5	4,087	-0.12%
2024/01/17	13.2	168.67	10	164.05	165.00	3.2	3,969	0.08%
2024/01/16	0.1	159.50	0.1	160.00	158.50	0	3,749	0.00%
2024/01/15	0	152.50	0	0.00	153.00	0	3,860	0.00%
2024/01/12	0	0.00	1	150.60	148.50	-1	4,040	-0.03%
2024/01/11	0	149.00	0	0.00	152.50	0	4,050	0.00%
2024/01/10	5	149.70	6	149.33	148.00	-1	4,024	-0.03%
2024/01/09	1	149.00	3	149.17	149.00	-2	3,974	-0.05%
2024/01/04	0	0.00	1	139.00	138.50	-1	4,016	-0.02%
2023/12/29	3	147.83	3	144.00	141.00	0	4,492	0.00%
2023/12/28	1	145.00	1	141.00	148.50	0	4,421	0.00%
2023/12/27	0	0.00	2	140.25	138.50	-2	4,443	-0.05%
2023/12/13	2	139.50	2	134.50	133.50	0	4,711	0.00%
2023/12/12	0	0.00	2	137.75	139.50	-2	4,612	-0.04%
2023/12/07	1	133.50	0	0.00	135.00	1	4,542	0.02%
2023/12/06	2	129.50	2	130.00	134.50	0	4,543	0.00%
2023/12/05	1	128.50	0	0.00	127.50	1	4,540	0.02%
2023/12/04	1	132.50	0	0.00	132.50	1	4,537	0.02%
2023/12/01	1	136.50	0	0.00	133.00	1	4,538	0.02%
2023/11/30	5	136.60	5	135.60	134.00	0	4,498	0.00%
2023/11/28	1	132.00	2	132.75	133.00	-1	4,392	-0.02%
2023/11/27	0	0.00	1	133.00	129.50	-1	4,379	-0.02%
2023/11/24	1	132.50	0	0.00	132.50	1	4,364	0.02%
2023/11/23	4	133.75	3	133.83	131.50	1	4,353	0.02%
2023/11/22	4	133.75	3	134.83	137.50	1	4,273	0.02%
2023/11/21	4	138.13	4	140.63	136.50	0	4,217	0.00%
2023/11/20	0	136.50	1	136.50	138.50	-1	4,107	-0.02%
2023/11/17	1	132.50	3	134.50	136.00	-2	4,061	-0.05%
2023/11/16	1	132.00	1	133.00	132.00	0	4,040	0.00%
2023/11/15	5	135.20	4	138.00	131.50	1	3,993	0.03%
2023/11/14	1	129.50	2	133.00	134.50	-1	3,915	-0.03%
2023/11/13	3	127.50	2	128.00	127.00	1	3,877	0.03%
2023/11/09	1	124.50	1	125.50	127.00	0	3,859	0.00%
2023/11/08	3	126.83	3	126.50	126.50	0	3,877	0.00%
2023/11/07	0	0.00	1	131.50	129.50	-1	3,897	-0.03%
2023/11/06	0	0.00	1.3	130.30	131.50	-1.3	4,019	-0.03%
2023/11/03	3	127.83	7	129.29	130.00	-4	4,091	-0.10%
2023/11/02	1	123.50	0.8	122.50	124.00	0.3	4,091	0.01%
2023/11/01	0	0.00	0.3	117.50	117.50	-0.3	4,215	-0.01%
2023/10/30	0.5	123.50	1.3	122.00	122.00	-0.8	4,452	-0.02%
2023/10/27	1	126.00	1	126.50	120.50	0	4,646	0.00%
2023/10/26	16.2	126.69	6	126.00	125.50	10.2	4,938	0.21%
2023/10/25	5.1	128.70	0	0.00	130.00	5.1	5,158	0.10%
2023/10/24	1.1	129.46	5	129.50	130.00	-3.9	5,207	-0.08%
2023/10/23	17.7	134.72	15	131.00	130.50	2.7	5,323	0.05%
2023/10/20	9	133.77	12.7	136.63	135.00	-3.7	5,257	-0.07%
2023/10/19	1.7	128.94	0	0.00	134.00	1.7	5,093	0.03%
2023/10/18	1	131.50	13	128.38	128.00	-12	5,169	-0.23%
2023/10/17	1	130.00	2	130.75	130.00	-1	5,266	-0.02%
2023/10/16	2	133.50	1	132.00	133.00	1	5,414	0.02%
2023/10/13	2	134.75	1	134.00	136.00	1	5,513	0.02%
2023/10/12	6	137.25	7	138.00	135.50	-1	5,712	-0.02%
2023/10/11	16.5	135.55	15	135.80	133.00	1.5	5,776	0.03%
2023/10/06	6.5	134.32	7	133.29	133.00	-0.5	5,702	-0.01%
2023/10/05	13	132.54	20.2	132.23	135.00	-7.2	5,742	-0.13%
2023/10/04	3	123.67	2	124.25	125.50	1	5,532	0.02%
2023/10/03	5	124.10	5	124.70	124.50	0	5,512	0.00%
2023/10/02	4	120.88	6	123.50	124.00	-2	5,544	-0.04%
2023/09/28	0	0.00	2	110.25	113.00	-2	5,453	-0.04%
2023/09/27	2	103.00	1	104.00	103.00	1	5,465	0.02%
2023/09/26	1	104.00	1	104.50	103.00	0	5,630	0.00%
2023/09/25	1	105.00	0	0.00	105.00	1	5,653	0.02%
2023/09/05	1	109.00	0	0.00	109.00	1	5,863	0.02%
2023/09/01	0	0.00	4	106.50	106.00	-4	6,424	-0.06%
2023/08/29	0	0.00	2	107.26	107.50	-2	6,722	-0.03%
2023/08/28	3	105.67	2	107.00	106.50	1	6,755	0.01%
2023/08/24	3	113.67	1	113.00	112.50	2	6,748	0.03%
2023/08/23	1	110.50	0	0.00	110.50	1	6,706	0.01%
2023/08/22	2	109.75	0	0.00	109.00	2	6,703	0.03%
2023/08/18	0	0.00	3	107.58	107.00	-3	6,658	-0.05%
2023/08/17	2	114.75	2	115.00	116.00	0	6,566	0.00%
2023/08/15	6	111.67	4	111.38	110.50	2	6,403	0.03%
2023/08/11	0	0.00	5	112.00	111.00	-5	6,327	-0.08%
2023/08/10	3	108.83	1	116.50	109.00	2	6,267	0.03%
2023/08/09	6	120.17	6	119.67	120.00	0	6,122	0.00%
2023/08/07	5	125.30	3	126.00	129.00	2	5,924	0.03%
2023/08/04	8	124.06	4	125.50	123.00	4	5,761	0.07%
2023/08/02	2	124.25	1	123.00	121.00	1	5,609	0.02%
2023/08/01	8.2	133.14	2	132.00	128.00	6.2	5,469	0.11%
2023/07/31	2	141.00	5	146.20	142.00	-3	5,244	-0.06%
2023/07/28	3	141.00	3	142.00	138.50	0	4,877	0.00%
2023/07/27	0	0.00	1	136.50	134.50	-1	4,615	-0.02%
2023/07/26	2	141.50	2	143.00	135.50	0	4,508	0.00%
2023/07/25	5	135.70	3	134.67	135.50	2	4,311	0.05%
2023/07/24	1	130.00	1	130.00	130.50	0	4,127	0.00%
2023/07/21	11	131.41	3	131.50	131.00	8	4,042	0.20%
2023/07/20	3	130.50	5	131.40	133.00	-2	3,895	-0.05%
2023/07/19	8	126.06	9	126.78	123.50	-1	3,732	-0.03%
2023/07/18	0	0.00	5	124.90	122.00	-5	3,541	-0.14%
2023/07/17	8	123.88	6.2	122.18	121.50	1.8	3,395	0.05%
2023/07/14	0	0.00	11	118.45	118.50	-11	3,138	-0.35%
2023/07/13	0	0.00	3	109.17	108.00	-3	2,953	-0.10%
2023/07/10	0	0.00	5	109.00	108.50	-5	2,633	-0.19%
2023/07/07	1	109.50	1	107.00	109.00	0	2,564	0.00%
2023/07/05	1	100.00	2	98.65	100.00	-1	2,245	-0.04%
2023/07/04	5	95.80	2	95.20	100.00	3	2,125	0.14%
2023/07/03	1	91.10	1	91.90	91.50	0	1,948	0.00%
2023/06/29	0	0.00	1	82.90	84.20	-1	1,846	-0.05%
2023/06/28	3	82.97	0	0.00	82.40	3	1,832	0.16%
2023/06/21	2	89.00	0	0.00	89.60	2	1,774	0.11%
2023/06/19	10	90.80	2	88.90	91.30	8	1,744	0.46%
2023/06/16	2	90.30	0	0.00	89.00	2	1,714	0.12%
2023/06/15	3	89.20	1	88.80	89.00	2	1,692	0.12%
2023/06/14	2	93.49	2	90.65	90.00	0	1,662	0.00%
2023/06/13	3	92.67	1	93.10	92.60	2	1,589	0.13%
2023/06/12	1	92.00	0	0.00	89.60	1	1,461	0.07%
2023/06/09	0	0.00	1	91.90	90.60	-1	1,383	-0.07%
2023/06/08	12	92.86	4.2	93.17	93.40	7.8	1,307	0.60%
2023/06/07	4	89.33	8	90.75	91.80	-4	966	-0.41%
2023/06/06	4	82.05	3	82.67	83.50	1	746	0.13%
2023/06/02	3	76.10	5	75.72	74.50	-2	537	-0.37%
2023/05/31	0	0.00	1	70.00	69.20	-1	398	-0.25%
2023/05/18	1	62.40	1	63.80	64.10	0	479	0.00%
2023/05/16	0	0.00	1	61.00	61.00	-1	468	-0.21%
2023/05/10	0	0.00	1	61.10	61.10	-1	483	-0.21%
2023/05/08	1	61.20	0	0.00	61.10	1	490	0.20%
2023/04/13	0	0.00	1	67.60	67.00	-1	525	-0.19%
2023/03/28	0	0.00	2	67.20	67.00	-2	575	-0.35%
2023/03/06	1	71.90	0	0.00	71.50	1	977	0.10%
2023/03/03	2	71.85	0	0.00	71.90	2	995	0.20%
2023/03/02	1	72.30	2	72.40	72.10	-1	1,012	-0.10%
2023/03/01	0	0.00	1	71.70	72.20	-1	1,003	-0.10%
2023/02/23	2	71.10	0	0.00	71.20	2	975	0.21%
2023/02/20	1	71.80	0	0.00	72.00	1	1,004	0.10%
2023/02/17	1	72.50	3	72.10	72.40	-2	1,015	-0.20%
2023/02/16	1	70.00	1	70.90	70.90	0	955	0.00%
2023/02/08	0	0.00	10	68.00	68.40	-10	966	-1.04%
2023/01/13	0	0.00	0.1	62.70	62.30	-0.1	979	-0.01%
2023/01/03	0	0.00	1	60.50	62.90	-1	1,081	-0.09%
2022/12/28	0	0.00	1	61.60	61.20	-1	1,101	-0.09%
2022/12/26	1	64.10	1	65.10	63.70	0	1,105	0.00%
2022/12/23	0.1	63.00	0	0.00	65.00	0.1	1,110	0.00%
2022/12/22	2	65.30	1	66.30	64.40	1	1,109	0.09%
2022/12/21	0	65.10	0	0.00	65.00	0	1,114	0.00%
2022/12/20	1	68.20	1	69.30	64.30	0	1,116	0.00%
2022/12/19	1	68.10	0	0.00	67.80	1	1,120	0.09%
2022/12/16	1	69.70	0	0.00	69.20	1	1,123	0.09%
2022/12/15	0	0.00	1	71.00	71.10	-1	1,122	-0.09%
2022/12/14	10	69.12	0	0.00	69.60	10	1,118	0.89%
2022/12/13	1	69.90	0	0.00	69.00	1	1,116	0.09%
2022/12/12	0	69.50	0	0.00	69.40	0	1,113	0.00%
2022/12/09	2.1	71.01	1	71.30	70.30	1.1	1,106	0.10%
2022/12/08	1	72.30	1	72.60	72.40	0	1,091	0.00%
2022/12/07	1	72.20	1	73.40	71.10	0	1,075	0.00%
2022/12/06	3	73.40	1	72.40	71.80	2	1,029	0.19%
2022/12/05	14	71.01	15.2	72.56	74.10	-1.1	960	-0.12%
2022/12/02	1	67.50	2	68.00	67.40	-1	869	-0.12%
2022/12/01	5	65.04	3	65.20	65.10	2	812	0.25%
2022/11/29	0	0.00	0.2	62.40	62.40	-0.2	818	-0.02%
2022/11/24	1	64.40	2	64.25	64.40	-1	971	-0.10%
2022/11/16	1	63.30	0	0.00	64.10	1	1,014	0.10%
2022/11/15	1	62.70	0	0.00	63.10	1	1,051	0.10%
2022/10/28	0	0.00	1	55.40	55.60	-1	1,043	-0.10%
2022/10/26	0	0.00	1	54.30	54.40	-1	1,043	-0.10%
2022/10/25	0	0.00	3	55.83	55.60	-3	1,034	-0.29%
2022/10/21	0	56.90	0	0.00	55.60	0	1,028	0.00%
2022/10/14	1	58.40	0	0.00	59.50	1	997	0.10%
2022/10/12	0	0.00	0.1	62.50	61.70	-0.1	986	-0.01%
2022/10/07	0.1	64.10	0	0.00	63.50	0.1	991	0.01%
2022/09/27	0	0.00	1	72.10	72.30	-1	975	-0.10%
2022/09/22	1	78.50	0	0.00	78.90	1	976	0.10%
2022/09/15	3	85.67	2	83.70	83.70	1	988	0.10%
2022/09/14	5	83.46	0	0.00	84.40	5	981	0.51%
2022/09/13	0	0.00	4	83.40	84.00	-4	984	-0.41%
2022/09/06	1	80.00	0	0.00	79.60	1	1,053	0.09%
2022/09/05	2	82.80	0	0.00	81.70	2	1,077	0.19%
2022/09/01	2	88.05	0	0.00	86.50	2	1,068	0.19%
2022/08/31	0	0.00	1	86.80	87.10	-1	993	-0.10%
2022/08/26	0	0.00	1	82.00	81.60	-1	904	-0.11%
2022/08/22	1	86.60	3	85.00	81.00	-2	923	-0.22%
2022/08/19	3	81.47	0	0.00	86.70	3	857	0.35%
2022/08/17	1	78.10	0	0.00	78.50	1	827	0.12%
2022/07/29	0	0.00	1	75.90	76.50	-1	891	-0.11%
2022/07/12	0	71.00	0	0.00	69.30	0	1,005	0.00%
2022/06/20	0.2	81.30	0	0.00	80.90	0.2	1,199	0.02%
2022/06/16	1	90.10	1	88.10	87.60	0	1,201	0.00%
2022/06/15	0	92.00	0	0.00	90.20	0	1,220	0.00%
2022/06/13	0	97.38	0	0.00	96.70	0	1,337	0.00%
2022/06/09	1	102.03	0	0.00	102.00	1	1,404	0.07%
2022/06/08	0	0.00	2	105.00	105.50	-2	1,472	-0.14%
2022/06/07	1	106.50	1	106.00	105.00	0	1,496	0.00%
2022/06/06	1	106.50	0	0.00	105.50	1	1,509	0.07%
2022/06/02	2	106.75	0	0.00	107.00	2	1,549	0.13%
2022/06/01	1	109.50	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	107.50	0.1	110.50	110.50	0.9	1,677	0.05%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/18	0.1	108.00	0	0.00	107.00	0.1	2,070	0.00%
2022/05/17	0	105.50	0	0.00	107.50	0	2,077	0.00%
2022/05/12	0.1	101.15	0	0.00	99.80	0.1	2,173	0.00%
2022/05/11	1	104.50	0	0.00	104.00	1	2,201	0.05%
2022/05/10	0	104.50	0	0.00	105.50	0	2,207	0.00%
2022/05/09	0	108.00	0	0.00	106.00	0	2,208	0.00%
2022/05/06	0	112.00	0	0.00	112.00	0	2,209	0.00%
2022/05/04	0	0.00	1	116.01	115.50	-1	2,204	-0.05%
2022/05/03	1	114.00	0	0.00	118.00	1	2,204	0.05%
2022/04/29	0	0.00	1	115.00	115.50	-1	2,181	-0.05%
2022/04/25	1	105.01	0	0.00	105.50	1	2,174	0.05%
2022/03/23	0	0.00	9	145.72	145.50	-9	3,283	-0.27%
2022/03/22	2	143.00	0	0.00	143.00	2	3,252	0.06%
2022/03/17	0	0.00	3	146.50	146.50	-3	3,171	-0.09%
2022/03/16	2	140.75	2	137.00	136.50	0	3,089	0.00%
2022/03/11	0	0.00	1	136.50	139.00	-1	2,968	-0.03%
2022/03/10	1	134.00	2	134.50	132.00	-1	2,891	-0.03%
2022/03/08	2	127.50	4	129.88	126.50	-2	2,860	-0.07%
2022/03/07	6	127.17	0	0.00	127.00	6	2,822	0.21%
2022/03/03	3	151.33	2	149.50	148.00	1	2,702	0.04%
2022/03/02	0	0.00	1	145.00	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	1	141.00	141.00	-1	2,534	-0.04%
2022/02/24	2	139.75	5	138.30	133.00	-3	2,517	-0.12%
2022/02/23	4	135.75	3	134.83	138.00	1	2,526	0.04%
2022/02/11	0	0.00	0	132.00	129.00	0	2,562	0.00%
2022/02/10	1	125.00	0	0.00	126.50	1	2,538	0.04%
2022/02/09	0	0.00	1	127.00	126.00	-1	2,560	-0.04%
2022/01/26	1	116.50	1	115.00	117.00	0	2,555	0.00%
2022/01/24	0	119.00	0	0.00	120.00	0	2,558	0.00%
2022/01/19	0	0.00	1	126.00	125.00	-1	2,576	-0.04%
2022/01/18	1	127.50	0	0.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	1	127.50	130.00	-1	2,540	-0.04%
2022/01/14	4	123.63	2	124.00	125.00	2	2,522	0.08%
2022/01/13	1	128.50	1.2	127.50	127.50	-0.2	2,490	-0.01%
2022/01/12	2	137.25	1	134.00	134.00	1	2,436	0.04%
2022/01/10	2	138.25	4	136.00	137.50	-2	2,245	-0.09%
2022/01/07	3.2	137.41	1	135.00	138.50	2.2	2,182	0.10%
2022/01/06	4	136.50	2.1	130.07	136.00	2	1,931	0.10%
2022/01/05	0.1	129.00	0	0.00	129.50	0.1	1,653	0.00%
2022/01/04	0	0.00	1	128.50	126.00	-1	1,586	-0.06%
2022/01/03	2	118.50	0	0.00	122.00	2	1,494	0.13%
2021/12/30	1	128.00	0	127.00	122.50	1	1,478	0.07%
2021/12/29	0	0.00	2	121.00	123.50	-2	1,406	-0.14%
2021/12/27	1	116.00	0	0.00	117.50	1	1,348	0.07%
2021/12/24	2	117.50	2	116.00	116.00	0	1,359	0.00%
2021/12/23	1	117.50	1	118.00	117.00	0	1,352	0.00%
2021/12/20	0	111.50	0	0.00	111.00	0	1,339	0.00%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,347	-0.07%
2021/12/16	1	114.00	0	0.00	114.50	1	1,351	0.07%
2021/12/08	0	0.00	4	119.50	117.00	-4	1,373	-0.29%
2021/12/06	1	118.00	0	0.00	118.00	1	1,408	0.07%
2021/12/01	1	118.00	1	118.00	119.00	0	1,452	0.00%
2021/11/29	0	0.00	1	109.00	113.00	-1	1,444	-0.07%
2021/11/26	1	115.50	2	115.50	115.50	-1	1,429	-0.07%
2021/11/24	1	120.00	4	120.38	120.00	-3	1,404	-0.21%
2021/11/23	4	124.13	0	0.00	121.50	4	1,402	0.29%
2021/11/22	7	126.21	21	130.26	129.00	-14	1,362	-1.03%
2021/11/18	0	0.00	1	120.00	118.00	-1	1,256	-0.08%
2021/11/17	0	0.00	3	118.67	117.50	-3	1,249	-0.24%
2021/11/16	7	120.50	0.1	121.00	120.50	6.9	1,240	0.56%
2021/11/15	0	0.00	1	123.50	120.00	-1	1,238	-0.08%
2021/11/12	12	119.75	1	122.00	122.50	11	1,226	0.90%
2021/11/11	2	118.00	0	0.00	119.00	2	1,167	0.17%
2021/11/10	2	113.50	6	114.75	115.00	-4	1,132	-0.35%
2021/11/05	1	112.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	1	107.50	0	0.00	111.50	1	1,090	0.09%
2021/11/03	1	107.50	0	0.00	107.50	1	1,093	0.09%
2021/11/02	3	108.17	0	0.00	106.50	3	1,102	0.27%
2021/10/29	1	109.00	1	111.00	109.00	0	1,218	0.00%
2021/10/21	0	0.00	3	111.17	111.00	-3	1,355	-0.22%
2021/10/20	1	108.00	0	0.00	107.00	1	1,381	0.07%
2021/10/19	3	104.83	2	105.25	105.00	1	1,441	0.07%
2021/10/18	1	102.50	1	103.50	104.50	0	1,521	0.00%
2021/10/12	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2021/10/07	1	106.00	0	0.00	107.00	1	2,595	0.04%
2021/10/05	0	100.00	0	0.00	104.00	0	2,796	0.00%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	1	119.50	0	0.00	120.00	1	2,846	0.04%
2021/09/14	0	113.80	0	0.00	113.00	0	2,841	0.00%
2021/09/08	1	120.00	0	0.00	116.50	1	2,796	0.04%
2021/08/26	1	135.50	1	129.00	129.00	0	2,871	0.00%
2021/08/23	1	130.00	1	132.00	131.50	0	2,965	0.00%
2021/08/19	1	128.50	0	0.00	124.00	1	2,985	0.03%
2021/08/16	0	131.50	1	130.50	130.50	-1	3,033	-0.03%
2021/08/11	0	136.00	0	0.00	133.50	0	3,062	0.00%
2021/08/04	1	159.50	0	0.00	152.00	1	3,231	0.03%
2021/08/03	0	0.00	3.3	149.82	150.00	-3.3	3,171	-0.10%
2021/07/30	1	148.00	0	0.00	140.00	1	3,239	0.03%
2021/07/29	1	139.00	0	0.00	143.50	1	3,231	0.03%
2021/07/28	1	140.50	1	133.50	139.00	0	3,269	0.00%
2021/07/27	1	145.00	0	0.00	143.50	1	3,276	0.03%
2021/07/23	1	144.50	3	144.67	145.50	-2	3,268	-0.06%
2021/07/22	4	152.25	3.5	148.50	144.50	0.5	3,229	0.02%
2021/07/21	1	151.00	2	154.25	155.00	-1	3,157	-0.03%
2021/07/19	0	0.00	0.1	161.00	160.00	-0.1	3,105	0.00%
2021/07/16	3	154.00	2	153.50	163.00	1	3,083	0.03%
2021/07/15	19	163.45	22	164.89	159.00	-3	2,931	-0.10%
2021/07/14	11.5	151.15	6	152.00	157.50	5.5	2,533	0.22%
2021/07/13	0	0.00	1	148.50	148.50	-1	2,264	-0.04%
2021/07/12	1	135.00	1	132.50	135.00	0	2,186	0.00%
2021/07/08	2	128.50	0	0.00	128.50	2	2,461	0.08%
2021/07/07	2	132.00	0	0.00	130.50	2	2,530	0.08%
2021/07/05	2	133.00	2	133.50	134.50	0	2,895	0.00%
2021/07/02	0	0.00	1	124.00	125.00	-1	3,124	-0.03%
2021/07/01	0	0.00	2	124.00	122.00	-2	3,280	-0.06%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/23	2	129.50	0	0.00	129.50	2	3,659	0.05%
2021/06/22	1	127.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	1	129.00	128.00	-1	3,735	-0.03%
2021/06/16	0	0.00	1	137.50	134.00	-1	3,726	-0.03%
2021/06/15	0	0.00	3	134.36	136.50	-3	3,726	-0.08%
2021/06/11	1	134.48	0	0.00	131.50	1	3,743	0.03%
2021/06/10	2	134.00	0	0.00	132.50	2	3,742	0.05%
2021/06/09	0	0.00	0.1	133.10	132.00	-0.1	3,747	0.00%
2021/06/03	1	134.50	1	134.00	138.50	0	3,806	0.00%
2021/06/01	4	138.63	2	138.00	137.00	2	3,802	0.05%
2021/05/26	0	0.00	1	130.00	129.50	-1	3,805	-0.03%
2021/05/25	1	129.50	0	0.00	128.00	1	3,809	0.03%
2021/05/21	1	121.00	2	122.00	122.00	-1	3,818	-0.03%
2021/05/19	3.1	120.90	3	123.83	120.00	0.1	3,930	0.00%
2021/05/18	5	121.40	3	123.00	125.50	2	3,920	0.05%
2021/05/12	1	120.00	2	124.50	119.00	-1	3,846	-0.03%
2021/05/11	0	0.00	5	129.70	125.50	-5	3,812	-0.13%
2021/05/07	6	141.50	4	137.88	143.00	2	3,829	0.05%
2021/05/06	2	129.50	2	131.00	132.00	0	3,808	0.00%
2021/05/05	0.1	133.00	0	0.00	127.00	0.1	3,830	0.00%
2021/05/04	0	0.00	1	130.00	139.00	-1	3,951	-0.03%
2021/05/03	0	137.00	0	0.00	136.00	0	3,929	0.00%
2021/04/29	0	0.00	1	144.50	144.00	-1	3,973	-0.03%
2021/04/23	1	142.50	0	0.00	146.00	1	4,562	0.02%
2021/04/22	0	0.00	3	140.00	137.00	-3	4,779	-0.06%
2021/04/20	0	0.00	3	138.17	142.00	-3	4,950	-0.06%
2021/04/16	1	148.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	2	152.00	2	148.00	152.00	0	5,280	0.00%
2021/04/14	0	0.00	1	145.00	151.00	-1	5,230	-0.02%
2021/04/13	3.2	143.32	3	146.17	137.50	0.2	5,134	0.00%
2021/04/12	4.2	146.83	1	149.00	145.50	3.2	5,212	0.06%
2021/04/09	5	149.00	5	148.30	145.50	0	5,274	0.00%
2021/04/08	13	146.77	7	147.36	142.50	6	5,126	0.12%
2021/04/07	2	143.00	3	145.00	145.00	-1	4,859	-0.02%
2021/04/06	13	131.69	15.1	129.26	132.00	-2.1	4,706	-0.04%
2021/04/01	5	121.00	6	121.58	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	2	115.75	115.50	-2	4,452	-0.04%
2021/03/30	1	111.50	1	110.00	110.00	0	4,418	0.00%
2021/03/29	1	111.00	1	112.50	111.00	0	4,424	0.00%
2021/03/26	0	0.00	4	113.25	113.00	-4	4,423	-0.09%
2021/03/25	2	114.00	10	110.75	112.50	-8	4,388	-0.18%
2021/03/24	3	105.50	0	0.00	106.00	3	4,315	0.07%
2021/03/22	4	103.75	0	0.00	103.50	4	4,321	0.09%
2021/03/18	2	102.50	0	0.00	102.50	2	4,378	0.05%
2021/03/17	1	103.00	0	0.00	103.00	1	4,434	0.02%
2021/03/15	1	100.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1	99.90	0	0.00	100.00	1	4,456	0.02%
2021/03/11	5	102.40	8	104.00	103.50	-3	4,483	-0.07%
2021/03/09	1	98.50	1	100.50	98.40	0	4,668	0.00%
2021/03/08	2	101.00	0	0.00	100.00	2	4,750	0.04%
2021/03/05	2	106.75	0	0.00	107.50	2	4,730	0.04%
2021/03/04	2	110.00	0	0.00	109.00	2	4,790	0.04%
2021/03/02	0	116.00	0	0.00	114.00	0	4,796	0.00%
2021/02/26	0	116.50	0	0.00	118.50	0	4,834	0.00%
2021/02/24	0	120.00	1	123.00	118.00	-1	4,841	-0.02%
2021/02/22	2	124.50	3	126.33	125.50	-1	4,866	-0.02%
2021/02/03	1	111.00	3	110.00	111.00	-2	5,173	-0.04%
2021/02/02	3	111.00	0	0.00	111.50	3	5,324	0.06%
2021/02/01	0	0.00	1	107.50	110.00	-1	5,535	-0.02%
2021/01/29	0	0.00	1	114.00	109.50	-1	5,843	-0.02%
2021/01/27	3	121.67	1	119.50	121.00	2	6,102	0.03%
2021/01/26	2	127.50	3	125.50	120.50	-1	6,267	-0.02%
2021/01/25	2	120.25	1	120.50	121.00	1	6,129	0.02%
2021/01/22	1	123.50	1	124.04	124.50	0	6,130	0.00%
2021/01/21	3	124.67	2	125.00	125.00	1	6,081	0.02%
2021/01/20	0	0.00	2	120.75	121.50	-2	5,948	-0.03%
2021/01/19	2	126.50	11	123.55	123.50	-9	5,864	-0.15%
2021/01/18	2	121.00	2	120.25	124.00	0	5,675	0.00%
2021/01/15	20	116.20	2	122.50	113.00	18	5,576	0.32%
2021/01/14	0	0.00	2	110.75	112.00	-2	5,356	-0.04%
2021/01/13	4	111.13	4	111.25	112.00	0	5,389	0.00%
2021/01/12	1	108.50	2	106.50	107.00	-1	5,209	-0.02%
2021/01/11	4	105.75	3	107.50	107.50	1	5,120	0.02%
2021/01/08	4	107.13	0	0.00	103.50	4	5,033	0.08%
2021/01/07	1	98.60	4	100.60	101.00	-3	4,834	-0.06%
2021/01/05	0	0.00	1	97.60	95.00	-1	4,868	-0.02%
2021/01/04	1	94.50	1	93.50	98.10	0	4,762	0.00%
2020/12/31	1	89.30	1	89.10	89.20	0	4,564	0.00%
2020/12/21	0	0.00	1	85.73	86.90	-1	5,019	-0.02%
2020/12/10	0	0.00	1	86.10	86.00	-1	5,746	-0.02%
2020/12/09	0	0.00	32	87.25	87.70	-32	5,805	-0.55%
2020/12/08	3	86.47	92	85.62	85.50	-89	5,793	-1.54%
2020/12/07	1	84.80	2	86.40	84.90	-1	5,770	-0.02%
2020/12/04	10	88.70	6	90.92	88.40	4	5,722	0.07%
2020/12/03	24	92.27	3	92.30	90.10	21	5,743	0.37%
2020/12/02	4	88.35	9	90.66	94.50	-5	5,605	-0.09%
2020/12/01	5	87.62	1	87.20	87.00	4	5,528	0.07%
2020/11/26	0	0.00	3	86.70	85.30	-3	5,673	-0.05%
2020/11/25	2	85.40	1	88.00	85.40	1	5,707	0.02%
2020/11/23	1	84.40	1	84.40	85.20	0	5,971	0.00%
2020/11/20	5	84.50	1	85.20	84.10	4	6,120	0.07%
2020/11/19	1	84.20	0	0.00	84.20	1	6,151	0.02%
2020/11/18	0	0.00	1	88.00	87.30	-1	6,170	-0.02%
2020/11/17	2	87.55	0	0.00	86.70	2	6,173	0.03%
2020/11/16	1	89.40	2	90.80	89.60	-1	6,136	-0.02%
2020/11/13	0	0.00	1	86.30	87.20	-1	5,993	-0.02%
2020/11/12	3	85.97	3	84.70	85.00	0	5,948	0.00%
2020/11/11	11	86.70	1	84.80	84.60	10	5,869	0.17%
2020/11/10	3	87.33	2	87.50	86.40	1	5,782	0.02%
2020/11/09	3	88.27	7	87.37	89.90	-4	5,625	-0.07%
2020/11/06	8	84.15	9	84.34	83.10	-1	5,399	-0.02%
2020/11/05	8	80.53	8	80.83	82.00	0	5,044	0.00%
2020/11/04	1	77.30	2	75.85	79.00	-1	4,907	-0.02%
2020/11/03	4	74.48	3	74.00	75.90	1	4,768	0.02%
2020/10/30	2	71.75	0	0.00	71.40	2	4,772	0.04%
2020/10/29	1	71.80	0	0.00	72.00	1	4,765	0.02%
2020/10/28	0	0.00	3	72.20	70.00	-3	4,766	-0.06%
2020/10/26	3	72.10	0	0.00	72.10	3	4,942	0.06%
2020/10/21	1	71.00	1	71.90	72.50	0	5,421	0.00%
2020/10/19	0	0.00	2	69.60	69.00	-2	5,378	-0.04%
2020/10/15	2	71.80	0	0.00	71.30	2	5,369	0.04%
2020/10/14	1	72.30	6	72.32	72.70	-5	5,323	-0.09%
2020/10/13	6	71.38	4	71.10	71.40	2	5,282	0.04%
2020/10/12	2	69.35	6	69.68	70.20	-4	5,198	-0.08%
2020/10/08	3	69.57	0	0.00	68.60	3	5,383	0.06%
2020/10/06	4	70.93	2	70.25	70.00	2	5,392	0.04%
2020/10/05	6	68.25	6	68.20	68.50	0	5,320	0.00%
2020/09/29	3	64.30	0	0.00	64.00	3	5,300	0.06%
2020/09/28	25	64.12	0	0.00	64.40	25	5,292	0.47%
2020/09/25	14	63.88	1	67.20	62.50	13	5,274	0.25%
2020/09/24	3	66.03	2	66.15	66.50	1	5,150	0.02%
2020/09/23	11	72.04	18	72.64	66.00	-7	4,986	-0.14%
2020/09/22	8	67.89	7	68.27	69.40	1	4,395	0.02%
2020/09/21	5	67.88	14	67.72	67.30	-9	4,273	-0.21%
2020/09/18	0	0.00	5	68.30	67.30	-5	4,232	-0.12%
2020/09/17	3	66.20	0	0.00	66.50	3	4,185	0.07%
2020/09/16	27	66.88	10	66.60	66.30	17	4,153	0.41%
2020/09/15	3	66.93	1	65.80	66.40	2	4,049	0.05%
2020/09/14	5	65.22	9	65.70	67.20	-4	4,009	-0.10%
2020/09/11	6	63.73	1	64.00	63.40	5	3,927	0.13%
2020/09/10	15	63.87	0	0.00	63.00	15	3,907	0.38%
2020/09/09	31	63.40	0	0.00	64.10	31	3,887	0.80%
2020/09/07	0	0.00	1	63.00	62.20	-1	3,809	-0.03%
2020/09/02	0	0.00	3	67.50	66.60	-3	3,698	-0.08%
2020/09/01	1	71.20	2	71.10	68.50	-1	3,642	-0.03%
2020/08/31	3	68.00	1	67.00	68.40	2	3,459	0.06%
2020/08/28	11	67.79	11	67.80	67.60	0	3,372	0.00%
2020/08/27	3	66.33	2	63.15	67.20	1	3,218	0.03%
2020/08/26	0	0.00	1	65.30	62.70	-1	3,018	-0.03%
2020/08/25	1	61.70	0	0.00	62.20	1	2,838	0.04%
2020/08/21	1	56.00	0	0.00	58.00	1	2,700	0.04%
2020/08/20	0	0.00	4	55.40	52.80	-4	2,654	-0.15%
2020/08/18	1	59.00	1	60.50	58.90	0	2,572	0.00%
2020/08/12	1	58.30	0	0.00	58.90	1	2,499	0.04%
2020/08/10	4	60.00	0	0.00	60.00	4	2,457	0.16%
2020/08/07	0	0.00	2	62.65	62.80	-2	2,406	-0.08%
2020/08/06	3	65.63	3	64.10	64.30	0	2,363	0.00%
2020/08/05	3	66.23	0	0.00	65.00	3	2,292	0.13%
2020/08/03	0	0.00	1	62.10	62.40	-1	2,070	-0.05%
2020/07/30	4	63.88	5	63.42	61.80	-1	1,978	-0.05%
2020/07/29	3	59.57	2	55.45	61.30	1	1,811	0.06%
2020/07/28	11	62.05	14	61.76	55.80	-3	1,684	-0.18%
2020/07/27	11	57.35	5	58.32	59.10	6	1,359	0.44%
2020/07/24	1	53.90	1	54.30	53.80	0	1,124	0.00%
2020/07/17	0	0.00	4	54.75	53.70	-4	969	-0.41%
2020/07/16	0	0.00	1	52.50	52.70	-1	906	-0.11%
2020/07/15	2	52.45	0	0.00	51.50	2	866	0.23%
2020/07/14	1	53.00	0	0.00	52.00	1	633	0.16%
2020/07/13	0	0.00	1	53.40	53.30	-1	595	-0.17%
2020/07/10	1	49.40	2	50.70	51.90	-1	526	-0.19%
2020/07/06	2	45.95	0	0.00	44.20	2	349	0.57%
2020/05/28	0	0.00	3	45.00	43.40	-3	458	-0.65%
2020/04/07	0	0.00	1	36.55	36.35	-1	654	-0.15%
2020/03/27	1	35.50	0	0.00	34.55	1	647	0.15%
2020/03/10	3	40.90	0	0.00	41.90	3	517	0.58%
2020/03/06	1	46.20	3	46.12	45.90	-2	485	-0.41%
2020/02/27	0	0.00	1	44.45	43.00	-1	424	-0.24%
2020/02/25	0	0.00	1	44.70	45.65	-1	409	-0.24%
2020/02/21	2	47.30	0	0.00	47.35	2	389	0.51%
2020/02/19	1	47.75	0	0.00	47.75	1	380	0.26%
2020/02/18	5	47.66	4	48.08	48.20	1	322	0.31%
2020/01/20	0	0.00	1	44.40	44.30	-1	239	-0.42%
2019/12/24	2	41.80	0	0.00	41.60	2	201	0.99%
2019/11/19	0	0.00	1	42.00	42.00	-1	176	-0.57%
2019/10/30	1	40.10	0	0.00	40.50	1	141	0.71%
2019/10/29	1	40.95	0	0.00	40.50	1	138	0.72%
2019/10/25	0	0.00	2	39.45	39.45	-2	106	-1.89%
2019/07/22	0	0.00	1	39.45	39.15	-1	167	-0.60%
2019/07/19	0	0.00	1	38.45	38.10	-1	168	-0.59%
2019/07/17	1	37.05	0	0.00	37.00	1	164	0.61%
2019/07/16	1	37.40	0	0.00	37.80	1	159	0.63%
2019/07/10	1	38.95	0	0.00	38.95	1	156	0.64%
2019/04/08	2	49.60	5	48.72	47.75	-3	215	-1.39%
2019/04/03	3	49.53	0	0.00	49.60	3	204	1.47%
2019/01/18	0	0.00	1	45.35	45.00	-1	168	-0.60%
2019/01/11	0	0.00	4	44.50	44.35	-4	185	-2.15%
2018/12/26	4	42.45	0	0.00	41.90	4	237	1.69%
2018/12/22	1	42.70	0	0.00	42.85	1	238	0.42%
2018/11/12	0	0.00	1	43.25	43.25	-1	316	-0.32%
2018/11/06	0	0.00	2	43.05	43.05	-2	345	-0.58%
2018/10/19	0	0.00	1	45.75	47.40	-1	397	-0.25%
2018/10/11	0	0.00	1	45.90	46.60	-1	417	-0.24%
2018/09/14	2	58.10	0	0.00	59.10	2	941	0.21%
2018/09/13	2	57.00	0	0.00	56.70	2	946	0.21%
2018/09/07	0	0.00	1	58.00	57.30	-1	972	-0.10%
2018/08/31	0	0.00	1	61.20	61.50	-1	1,003	-0.10%
2018/08/28	0	0.00	2	59.10	59.50	-2	1,018	-0.20%
2018/08/16	2	60.10	0	0.00	60.30	2	1,232	0.16%
2018/08/06	1	64.10	0	0.00	64.40	1	1,246	0.08%
2018/07/26	1	65.20	0	0.00	65.30	1	1,234	0.08%
2018/07/23	0	0.00	1	65.40	64.70	-1	1,240	-0.08%
2018/07/20	1	66.40	0	0.00	65.20	1	1,249	0.08%
2018/07/18	0	0.00	1	65.80	64.70	-1	1,259	-0.08%
2018/07/13	0	0.00	1	65.50	64.60	-1	1,227	-0.08%
2018/07/10	1	66.70	0	0.00	66.70	1	1,220	0.08%
2018/07/09	1	69.80	0	0.00	68.50	1	1,196	0.08%
2018/07/06	12	69.74	11	70.70	70.80	1	1,146	0.09%
2018/07/05	1	67.70	1	70.10	67.70	0	1,002	0.00%
2018/07/03	0	0.00	1	62.80	62.10	-1	814	-0.12%
2018/06/29	1	62.60	0	0.00	63.60	1	805	0.12%
2018/06/14	2	66.70	0	0.00	66.70	2	838	0.24%
2018/04/09	0	0.00	1	67.50	67.00	-1	1,029	-0.10%
2018/03/23	1	69.60	1	68.90	68.70	0	1,030	0.00%
2018/03/22	1	68.10	0	0.00	68.10	1	1,019	0.10%
2018/03/16	1	73.00	0	0.00	73.00	1	981	0.10%
2018/02/26	1	72.40	1	71.80	72.00	0	758	0.00%
2018/02/21	0	0.00	9	65.00	65.00	-9	719	-1.25%
2018/01/17	0	0.00	1	66.00	66.00	-1	1,189	-0.08%
2018/01/11	0	0.00	5	64.20	64.30	-5	1,566	-0.32%
2018/01/04	0	0.00	1	64.70	64.40	-1	1,595	-0.06%