萬潤 (6187)-元大-虎尾券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
242.5
漲跌
▼6.5
漲幅
-2.61%
成交量
3,247張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	251.50	0	0.00	242.50	1	3,172	0.03%
2024/05/03	1	247.50	1	248.50	249.00	0	3,130	0.00%
2024/05/02	1	242.00	1	240.50	241.00	0	3,113	0.00%
2024/04/30	1	246.00	2	243.25	248.50	-1	3,104	-0.03%
2024/04/29	2	230.75	2	232.50	231.50	0	3,156	0.00%
2024/04/26	2	228.75	3	232.17	225.50	-1	3,320	-0.03%
2024/04/25	1.1	232.25	0	0.00	229.00	1.1	3,442	0.03%
2024/04/24	4	233.63	5	238.40	243.00	-1	3,542	-0.03%
2024/04/22	0	0.00	1	204.00	202.50	-1	3,889	-0.03%
2024/04/18	1	251.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	1	258.00	0	0.00	260.00	1	4,070	0.02%
2024/04/16	0.3	245.00	0.2	244.50	243.50	0.1	4,158	0.00%
2024/04/09	5.5	270.93	3	273.50	271.00	2.5	4,340	0.06%
2024/04/08	2	289.00	0	0.00	290.00	2	4,271	0.05%
2024/04/03	4.3	288.08	3.5	288.70	279.50	0.8	4,333	0.02%
2024/04/02	10.6	282.44	11.5	285.89	284.50	-0.9	4,391	-0.02%
2024/04/01	0	0.00	2	263.50	268.00	-2	4,265	-0.05%
2024/03/15	3	228.50	4	228.63	224.00	-1	4,456	-0.02%
2024/03/14	3.3	226.77	1	235.50	224.00	2.3	4,414	0.05%
2024/03/13	0.3	242.60	1.1	249.32	242.50	-0.8	4,276	-0.02%
2024/03/12	5	273.60	5	266.90	269.00	0	4,220	0.00%
2024/03/11	2	266.50	2	272.75	273.50	0	4,143	0.00%
2024/03/08	0.7	249.00	0	0.00	249.00	0.7	4,005	0.02%
2024/03/07	0	283.00	0	0.00	276.50	0	4,008	0.00%
2024/03/06	0	0.00	1	276.00	295.00	-1	4,046	-0.02%
2024/02/26	0	242.00	0	0.00	244.00	0	4,287	0.00%
2024/02/23	1	251.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	5	238.50	7	247.07	246.00	-2	4,496	-0.04%
2024/02/21	4.4	228.05	3	235.33	232.00	1.4	4,392	0.03%
2024/02/20	1	236.50	1	231.50	229.00	0	4,354	0.00%
2024/02/16	1	227.50	1	227.00	228.00	0	4,383	0.00%
2024/02/15	0	0.00	20	200.25	208.00	-20	4,354	-0.46%
2024/02/01	0.3	192.20	1	191.00	193.50	-0.8	4,392	-0.02%
2024/01/31	1.3	189.20	1	198.50	191.50	0.3	4,415	0.01%
2024/01/30	1.3	190.62	1	192.00	192.00	0.3	4,402	0.01%
2024/01/29	0	0.00	0.1	178.50	181.00	-0.1	4,396	0.00%
2024/01/24	0	0.00	3	174.67	174.50	-3	4,474	-0.07%
2024/01/23	3	179.00	21	178.71	178.50	-18	4,476	-0.40%
2024/01/22	21	174.50	12	174.17	179.00	9	4,365	0.21%
2024/01/19	6	166.92	3	166.00	166.00	3	4,240	0.07%
2024/01/18	36	164.35	8	164.75	170.00	28	4,087	0.69%
2024/01/17	30.5	165.51	33	164.45	165.00	-2.5	3,969	-0.06%
2024/01/16	2	155.50	31.1	158.98	158.50	-29.1	3,749	-0.78%
2024/01/15	0	0.00	0	153.50	153.00	0	3,860	0.00%
2024/01/12	12	150.00	3	149.50	148.50	9	4,040	0.22%
2024/01/11	4	151.13	5	152.10	152.50	-1	4,050	-0.02%
2024/01/10	2	151.50	2	149.50	148.00	0	4,024	0.00%
2024/01/09	23	148.61	6.1	148.86	149.00	16.9	3,974	0.42%
2024/01/08	0.2	138.50	0.2	140.00	145.50	0	3,909	0.00%
2024/01/04	0	0.00	0.2	138.50	138.50	-0.2	4,016	-0.01%
2024/01/03	1	139.01	0	0.00	139.50	1	4,151	0.02%
2024/01/02	2.1	141.84	0	141.50	142.00	2.1	4,238	0.05%
2023/12/29	3.5	143.54	2	142.71	141.00	1.5	4,492	0.03%
2023/12/28	1.3	146.62	2	142.25	148.50	-0.7	4,421	-0.02%
2023/12/27	1	138.50	0	0.00	138.50	1	4,443	0.02%
2023/12/26	0	0.00	1	138.00	137.50	-1	4,609	-0.02%
2023/12/25	2	138.50	5	138.80	140.00	-3	4,652	-0.06%
2023/12/19	0	132.50	0	131.50	134.50	0	4,738	0.00%
2023/12/15	1	132.50	0	0.00	132.00	1	4,742	0.02%
2023/12/13	4	139.50	3	137.00	133.50	1	4,711	0.02%
2023/12/08	0	0.00	0	135.50	136.00	0	4,548	0.00%
2023/12/06	0	134.50	0	0.00	134.50	0	4,543	0.00%
2023/12/05	1	127.50	0	130.00	127.50	1	4,540	0.02%
2023/12/04	0	135.00	0	0.00	132.50	0	4,537	0.00%
2023/12/01	0	0.00	1	134.00	133.00	-1	4,538	-0.02%
2023/11/30	0.1	135.50	4	136.75	134.00	-4	4,498	-0.09%
2023/11/29	1.1	134.98	0	0.00	134.00	1.1	4,406	0.02%
2023/11/24	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2023/11/22	2	136.00	0	0.00	137.50	2	4,273	0.05%
2023/11/21	4	139.38	1	142.00	136.50	3	4,217	0.07%
2023/11/20	1	137.00	2	138.25	138.50	-1	4,107	-0.02%
2023/11/17	1	135.50	1.1	135.98	136.00	-0.1	4,061	0.00%
2023/11/15	7.2	136.07	4	137.88	131.50	3.2	3,993	0.08%
2023/11/14	3	133.50	3	130.67	134.50	0	3,915	0.00%
2023/11/10	4	122.50	4	122.50	123.00	0	3,841	0.00%
2023/11/02	0	0.00	1	121.00	124.00	-1	4,091	-0.02%
2023/10/27	0	0.00	1.1	120.67	120.50	-1.1	4,646	-0.02%
2023/10/26	1	126.00	3	126.33	125.50	-2	4,938	-0.04%
2023/10/25	2	131.25	1	130.50	130.00	1	5,158	0.02%
2023/10/24	2	129.00	2	128.25	130.00	0	5,207	0.00%
2023/10/23	7	137.86	7	137.00	130.50	0	5,323	0.00%
2023/10/20	11	132.95	9	133.83	135.00	2	5,257	0.04%
2023/10/19	1.1	132.86	1	134.00	134.00	0.1	5,093	0.00%
2023/10/18	2	128.25	5	129.20	128.00	-3	5,169	-0.06%
2023/10/17	1	134.50	1.3	132.20	130.00	-0.3	5,266	0.00%
2023/10/16	1	133.50	0.3	131.50	133.00	0.8	5,414	0.01%
2023/10/13	2	134.75	2	136.25	136.00	0	5,513	0.00%
2023/10/12	10.5	137.83	6	137.25	135.50	4.5	5,712	0.08%
2023/10/11	2	137.75	1.1	133.32	133.00	0.9	5,776	0.02%
2023/10/05	6.1	134.33	5	135.50	135.00	1.1	5,742	0.02%
2023/10/04	3	121.33	4	122.38	125.50	-1	5,532	-0.02%
2023/10/03	6	124.50	5	123.80	124.50	1	5,512	0.02%
2023/10/02	1	117.00	2	124.00	124.00	-1	5,544	-0.02%
2023/09/28	1	109.50	1	112.50	113.00	0	5,453	0.00%
2023/09/20	1	96.30	1	98.30	97.50	0	5,591	0.00%
2023/09/12	0	0.00	0.1	95.90	95.80	-0.1	5,629	0.00%
2023/09/11	0	0.00	1	97.50	97.40	-1	5,630	-0.02%
2023/09/08	0	0.00	3	99.43	100.50	-3	5,668	-0.05%
2023/08/24	2	113.25	0	0.00	112.50	2	6,748	0.03%
2023/08/23	0	0.00	2	109.25	110.50	-2	6,706	-0.03%
2023/08/18	4	109.38	3	110.00	107.00	1	6,658	0.01%
2023/08/17	2	113.25	2	113.75	116.00	0	6,566	0.00%
2023/08/14	1	112.00	1	110.50	110.50	0	6,365	0.00%
2023/08/11	0	111.00	4	111.50	111.00	-4	6,327	-0.06%
2023/08/10	4	112.13	4	111.25	109.00	0	6,267	0.00%
2023/08/09	3	119.67	2	119.25	120.00	1	6,122	0.02%
2023/08/08	5	128.10	3	127.33	127.00	2	6,007	0.03%
2023/08/07	2	124.25	2	126.25	129.00	0	5,924	0.00%
2023/08/04	1	124.50	2	120.75	123.00	-1	5,761	-0.02%
2023/08/02	0	0.00	1.2	121.26	121.00	-1.2	5,609	-0.02%
2023/08/01	6.2	135.60	7	130.93	128.00	-0.8	5,469	-0.01%
2023/07/31	18	146.81	27.1	144.86	142.00	-9.1	5,244	-0.17%
2023/07/28	28.1	141.99	19	141.16	138.50	9.1	4,877	0.19%
2023/07/27	2	140.48	2	136.00	134.50	0	4,615	0.00%
2023/07/26	8	142.25	36.2	141.16	135.50	-28.2	4,508	-0.63%
2023/07/25	38.1	135.73	8	137.06	135.50	30.1	4,311	0.70%
2023/07/24	4.1	127.79	2	127.00	130.50	2.1	4,127	0.05%
2023/07/21	1	132.00	0	0.00	131.00	1	4,042	0.02%
2023/07/20	2	128.50	3	129.83	133.00	-1	3,895	-0.03%
2023/07/19	17	129.47	17	126.47	123.50	0	3,732	0.00%
2023/07/18	1	120.45	3.1	119.47	122.00	-2.1	3,541	-0.06%
2023/07/17	4.1	123.38	1	124.50	121.50	3.1	3,395	0.09%
2023/07/14	4.1	116.02	5.1	118.17	118.50	-1.1	3,138	-0.03%
2023/07/13	1	106.00	1	109.00	108.00	0	2,953	0.00%
2023/07/12	2.1	109.72	3.1	107.81	104.50	-1.1	2,876	-0.04%
2023/07/11	0	0.00	0	109.00	107.00	0	2,720	0.00%
2023/07/10	1	107.50	2.1	108.31	108.50	-1.1	2,633	-0.04%
2023/07/07	15	108.83	14	110.00	109.00	1	2,564	0.04%
2023/07/06	2	106.50	4.1	106.79	110.00	-2.1	2,354	-0.09%
2023/07/05	1	101.00	0	0.00	100.00	1	2,245	0.04%
2023/07/04	1	96.40	2.1	96.57	100.00	-1.1	2,125	-0.05%
2023/07/03	0	0.00	1.1	90.81	91.50	-1.1	1,948	-0.06%
2023/06/30	2	89.10	0.1	85.80	89.80	1.9	1,898	0.10%
2023/06/28	0.1	83.10	0	0.00	82.40	0.1	1,832	0.01%
2023/06/27	0.1	84.88	0	0.00	85.50	0.1	1,803	0.01%
2023/06/20	0	0.00	2	90.90	89.40	-2	1,764	-0.11%
2023/06/19	2	90.75	0	0.00	91.30	2	1,744	0.11%
2023/06/16	0	0.00	1	89.80	89.00	-1	1,714	-0.06%
2023/06/15	1	90.10	6	89.20	89.00	-5	1,692	-0.30%
2023/06/14	3	93.37	2.3	89.89	90.00	0.7	1,662	0.04%
2023/06/13	5	92.88	5	92.50	92.60	0	1,589	0.00%
2023/06/12	0.1	89.20	1	89.60	89.60	-0.9	1,461	-0.06%
2023/06/09	2.2	91.50	1	91.10	90.60	1.2	1,383	0.09%
2023/06/08	7.2	93.84	3	93.00	93.40	4.2	1,307	0.32%
2023/06/07	4.3	89.91	4	90.05	91.80	0.3	966	0.03%
2023/06/02	1	77.00	14	76.26	74.50	-13	537	-2.42%
2023/05/31	1	71.10	1	69.50	69.20	0	398	0.00%
2023/05/26	1	68.90	0	0.00	68.40	1	389	0.26%
2023/05/25	1	67.00	1	69.10	69.20	0	379	0.00%
2023/05/04	0	0.00	2	60.80	60.80	-2	507	-0.39%
2023/05/02	3	61.57	0	0.00	61.80	3	519	0.58%
2023/04/06	0	71.00	0	0.00	67.50	0	535	0.00%
2023/03/30	0	68.50	0	0.00	67.90	0	555	0.00%
2023/03/09	0	71.80	0	0.00	71.20	0	973	0.00%
2023/03/08	0	72.40	0	0.00	72.00	0	981	0.00%
2023/03/07	1	71.70	1	71.60	71.60	0	982	0.00%
2023/03/06	0	72.00	0	0.00	71.50	0	977	0.00%
2023/03/02	1	72.70	1	72.30	72.10	0	1,012	0.00%
2023/02/24	13	72.45	1	72.90	72.00	12	996	1.20%
2023/02/22	0	70.50	0	0.00	70.30	0	976	0.00%
2023/02/21	0	0.00	1	71.80	71.60	-1	982	-0.10%
2023/02/20	0	0.00	1	72.40	72.00	-1	1,004	-0.10%
2023/02/16	1	68.90	1	69.40	70.90	0	955	0.00%
2023/02/10	0	0.00	1	66.00	66.00	-1	966	-0.10%
2023/02/08	0	69.00	0	0.00	68.40	0	966	0.00%
2023/02/07	0	67.00	0	0.00	67.80	0	962	0.00%
2023/02/03	1	68.00	0	0.00	67.50	1	959	0.10%
2023/02/02	1	67.80	0	0.00	68.10	1	958	0.10%
2023/01/30	1	64.00	1	65.00	65.80	0	963	0.00%
2023/01/06	0	0.00	1	63.50	63.60	-1	1,041	-0.10%
2023/01/03	1	62.50	0	0.00	62.90	1	1,081	0.09%
2022/12/29	1	60.80	0	0.00	61.00	1	1,100	0.09%
2022/12/27	1	64.50	3	63.97	64.00	-2	1,096	-0.18%
2022/12/22	1	64.30	5	64.10	64.40	-4	1,109	-0.36%
2022/12/16	1	69.50	0	0.00	69.20	1	1,123	0.09%
2022/12/08	2	72.90	0	0.00	72.40	2	1,091	0.18%
2022/12/07	4	73.48	1	73.50	71.10	3	1,075	0.28%
2022/12/06	3	72.80	2	71.80	71.80	1	1,029	0.10%
2022/12/05	2	72.70	0	0.00	74.10	2	960	0.21%
2022/12/01	0	0.00	2	65.65	65.10	-2	812	-0.25%
2022/11/30	2	64.50	0	0.00	64.10	2	806	0.25%
2022/11/28	0	0.00	0	62.50	62.50	0	841	0.00%
2022/11/24	0	62.50	2	63.35	64.40	-2	971	-0.20%
2022/11/18	1	61.70	1	64.10	61.50	0	1,014	0.00%
2022/11/17	1	63.30	0	0.00	63.10	1	1,011	0.10%
2022/11/15	2	61.75	2	63.31	63.10	0	1,051	0.00%
2022/11/11	0	61.00	1	60.30	60.10	-1	1,051	-0.09%
2022/11/09	2	60.10	0	0.00	60.60	2	1,050	0.19%
2022/11/08	0	0.00	1	59.29	58.60	-1	1,045	-0.10%
2022/11/04	0	58.81	0	0.00	59.20	0	1,040	0.00%
2022/11/02	1	58.00	0	0.00	58.40	1	1,037	0.10%
2022/10/27	0	55.30	0	0.00	56.30	0	1,045	0.00%
2022/10/13	0	0.00	3	57.90	56.20	-3	994	-0.30%
2022/09/22	0	0.00	1	77.80	78.90	-1	976	-0.10%
2022/09/15	0	0.00	3	84.50	83.70	-3	988	-0.30%
2022/09/14	4	83.87	0	0.00	84.40	4	981	0.41%
2022/09/01	4	89.25	4	88.45	86.50	0	1,068	0.00%
2022/08/31	1	86.70	12	86.57	87.10	-11	993	-1.11%
2022/08/22	12	87.50	0	0.00	81.00	12	923	1.30%
2022/07/22	1	79.80	1	78.20	78.50	0	990	0.00%
2022/07/21	0	0.00	1	78.10	79.20	-1	997	-0.10%
2022/07/20	0	0.00	1	79.20	77.50	-1	1,000	-0.10%
2022/07/19	2	77.85	0	0.00	77.30	2	1,002	0.20%
2022/07/18	1	75.70	1	79.00	80.00	0	1,013	0.00%
2022/07/15	0	0.00	4	75.45	75.80	-4	998	-0.40%
2022/07/14	1	72.10	1	72.30	72.70	0	993	0.00%
2022/07/11	4	73.25	0	0.00	73.30	4	1,012	0.39%
2022/06/29	0	0.00	0	83.80	84.10	0	1,079	0.00%
2022/06/27	0	86.40	0	0.00	86.80	0	1,111	0.00%
2022/06/09	0	0.00	2	101.50	102.00	-2	1,404	-0.14%
2022/06/06	1	108.00	1	106.00	105.50	0	1,509	0.00%
2022/05/31	3	109.33	1	110.50	110.50	2	1,677	0.12%
2022/05/17	0	0.00	0	106.00	107.50	0	2,077	0.00%
2022/05/16	0	0.00	0	105.50	103.00	0	2,103	0.00%
2022/05/13	0	104.00	0	0.00	104.00	0	2,152	0.00%
2022/05/12	0	0.00	2	104.00	99.80	-2	2,173	-0.09%
2022/05/11	0	0.00	0.3	105.00	104.00	-0.3	2,201	-0.01%
2022/05/05	0	0.00	1	118.50	116.00	-1	2,207	-0.05%
2022/04/29	0	0.00	1	115.50	115.50	-1	2,181	-0.05%
2022/04/27	1	100.00	0	0.00	103.50	1	2,160	0.05%
2022/04/18	2	118.00	2	116.50	117.50	0	2,489	0.00%
2022/04/11	1	126.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	130.50	1	131.00	130.00	0	3,267	0.00%
2022/04/06	1	135.00	1	135.00	137.00	0	3,416	0.00%
2022/03/31	1	137.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	1	142.50	0	0.00	140.50	1	3,364	0.03%
2022/03/29	1	142.50	1	141.00	141.50	0	3,360	0.00%
2022/03/25	0	0.00	0	142.50	142.50	0	3,343	0.00%
2022/03/24	1	145.56	0	0.00	146.00	1	3,319	0.03%
2022/03/22	0.2	144.00	0	0.00	143.00	0.2	3,252	0.00%
2022/03/21	1.2	145.00	0	0.00	146.00	1.2	3,232	0.04%
2022/03/16	1	140.00	1	137.50	136.50	0	3,089	0.00%
2022/03/15	0	0.00	0	135.00	131.50	0	3,057	0.00%
2022/03/14	0	141.50	0	0.00	140.50	0	3,025	0.00%
2022/03/11	3	140.00	3	139.67	139.00	0	2,968	0.00%
2022/03/08	0	0.00	0.1	126.00	126.50	-0.1	2,860	0.00%
2022/03/07	0	129.00	0	0.00	127.00	0	2,822	0.00%
2022/03/04	0	0.00	0.1	143.00	141.00	-0.1	2,750	0.00%
2022/03/03	1	155.00	1	149.50	148.00	0	2,702	0.00%
2022/03/02	1	142.50	1	143.50	145.00	0	2,573	0.00%
2022/02/25	1	138.50	1	137.00	137.00	0	2,492	0.00%
2022/02/24	2	138.00	2	139.00	133.00	0	2,517	0.00%
2022/02/23	0.1	138.50	10	136.10	138.00	-9.9	2,526	-0.39%
2022/02/17	3	134.00	2	134.25	132.50	1	2,503	0.04%
2022/02/16	3	134.67	3.2	136.88	135.00	-0.2	2,517	-0.01%
2022/02/15	1	134.00	3	135.00	133.50	-2	2,552	-0.08%
2022/02/11	9	131.72	9	131.17	129.00	0	2,562	0.00%
2022/02/08	1	122.50	2	123.25	123.50	-1	2,554	-0.04%
2022/01/26	0	0.00	1	120.00	117.00	-1	2,555	-0.04%
2022/01/24	2	119.25	2	120.00	120.00	0	2,558	0.00%
2022/01/19	0.1	125.50	0	0.00	125.00	0.1	2,576	0.00%
2022/01/18	2	127.50	0	0.00	127.00	2	2,572	0.08%
2022/01/14	1	124.00	1	125.50	125.00	0	2,522	0.00%
2022/01/13	3	131.50	0	0.00	127.50	3	2,490	0.12%
2022/01/12	4	136.13	2.2	132.91	134.00	1.8	2,436	0.07%
2022/01/11	5.2	131.99	3	136.00	136.00	2.2	2,353	0.09%
2022/01/10	0.1	137.50	0	0.00	137.50	0.1	2,245	0.00%
2022/01/07	8	137.38	7	136.14	138.50	1	2,182	0.05%
2022/01/06	4	134.75	10	134.85	136.00	-6	1,931	-0.31%
2022/01/05	2	126.00	3	127.33	129.50	-1	1,653	-0.06%
2022/01/04	4	127.13	3	127.67	126.00	1	1,586	0.06%
2022/01/03	2	119.75	2	122.00	122.00	0	1,494	0.00%
2021/12/30	5	125.00	3	126.50	122.50	2	1,478	0.14%
2021/12/29	4	122.00	6	123.75	123.50	-2	1,406	-0.14%
2021/12/27	1	118.00	2	118.75	117.50	-1	1,348	-0.07%
2021/12/24	12	119.54	10	116.50	116.00	2	1,359	0.15%
2021/12/23	2	118.00	0	0.00	117.00	2	1,352	0.15%
2021/12/22	0	0.00	2	115.00	114.50	-2	1,344	-0.15%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,347	-0.07%
2021/12/16	3	114.33	1	115.00	114.50	2	1,351	0.15%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	1	119.00	1	121.00	117.50	0	1,371	0.00%
2021/12/09	5	114.30	0	0.00	117.00	5	1,374	0.36%
2021/12/07	1	116.50	1	117.00	117.00	0	1,396	0.00%
2021/12/06	0	0.00	1	118.50	118.00	-1	1,408	-0.07%
2021/12/02	1	117.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	1	117.00	1	118.50	119.00	0	1,452	0.00%
2021/11/30	0	0.00	0	116.50	118.00	0	1,454	0.00%
2021/11/26	0	117.00	1	115.51	115.50	-1	1,429	-0.07%
2021/11/24	0	0.00	1.1	120.41	120.00	-1.1	1,404	-0.08%
2021/11/23	2	121.51	1	123.50	121.50	1	1,402	0.07%
2021/11/22	2	128.00	1	128.00	129.00	1	1,362	0.07%
2021/11/19	1	122.00	2	121.00	119.00	-1	1,276	-0.08%
2021/11/18	0	0.00	4	119.88	118.00	-4	1,256	-0.32%
2021/11/17	4	118.50	0	118.50	117.50	4	1,249	0.32%
2021/11/16	0	0.00	1	121.50	120.50	-1	1,240	-0.08%
2021/11/15	4	120.13	1	123.00	120.00	3	1,238	0.24%
2021/11/11	0	0.00	1	119.00	119.00	-1	1,167	-0.09%
2021/11/10	0	0.00	4	114.63	115.00	-4	1,132	-0.35%
2021/11/09	0	0.00	1	110.50	110.50	-1	1,106	-0.09%
2021/11/08	1	106.55	1	107.50	108.00	0	1,096	0.00%
2021/11/05	1	110.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	1	111.00	0	0.00	111.50	1	1,090	0.09%
2021/11/03	0.1	106.50	0	0.00	107.50	0.1	1,093	0.01%
2021/10/28	2	114.75	0	0.00	113.00	2	1,251	0.16%
2021/10/07	0	0.00	8	106.56	107.00	-8	2,595	-0.31%
2021/10/04	3	105.00	2	103.00	102.00	1	2,785	0.04%
2021/09/24	3	117.50	1	120.00	117.00	2	2,854	0.07%
2021/09/23	1	119.50	1	120.50	118.50	0	2,850	0.00%
2021/09/15	1	111.50	2	112.00	112.50	-1	2,840	-0.04%
2021/09/14	2	113.00	2	114.00	113.00	0	2,841	0.00%
2021/09/13	3	113.67	0	0.00	113.50	3	2,825	0.11%
2021/09/10	2	115.00	2	116.00	117.00	0	2,820	0.00%
2021/09/07	3	128.33	0	0.00	125.50	3	2,779	0.11%
2021/09/06	2	132.50	1	134.00	129.00	1	2,794	0.04%
2021/09/03	2	132.25	3	133.33	133.00	-1	2,798	-0.04%
2021/09/02	1	131.00	0	0.00	129.50	1	2,800	0.04%
2021/08/27	2	129.50	0	0.00	129.50	2	2,854	0.07%
2021/08/23	1	133.00	0	0.00	131.50	1	2,965	0.03%
2021/08/19	1	130.50	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	1	133.00	132.00	-1	2,992	-0.03%
2021/08/12	1	133.50	1	134.00	138.00	0	3,034	0.00%
2021/08/11	1	137.00	0	0.00	133.50	1	3,062	0.03%
2021/08/10	0	0.00	1	139.50	139.00	-1	3,100	-0.03%
2021/08/09	1	138.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	1	144.00	1	146.00	144.00	0	3,154	0.00%
2021/08/05	2	147.50	2	148.75	147.00	0	3,182	0.00%
2021/08/04	3	156.33	1.1	152.44	152.00	1.9	3,231	0.06%
2021/08/03	0	0.00	1	147.00	150.00	-1	3,171	-0.03%
2021/07/30	2	143.00	2	144.25	140.00	0	3,239	0.00%
2021/07/28	0.1	139.61	1.1	133.20	139.00	-1	3,269	-0.03%
2021/07/27	1	147.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	2	150.00	2	150.75	150.00	0	3,283	0.00%
2021/07/23	0	0.00	1	148.00	145.50	-1	3,268	-0.03%
2021/07/22	4.1	151.83	3	149.17	144.50	1.1	3,229	0.03%
2021/07/21	0	0.00	1	150.50	155.00	-1	3,157	-0.03%
2021/07/20	3	154.50	2	152.50	152.50	1	3,132	0.03%
2021/07/19	2	162.50	2	160.50	160.00	0	3,105	0.00%
2021/07/16	5	154.00	5	154.70	163.00	0	3,083	0.00%
2021/07/15	24	164.71	27	162.06	159.00	-3	2,931	-0.10%
2021/07/14	9	149.83	7	152.86	157.50	2	2,533	0.08%
2021/07/12	1	135.00	1	135.00	135.00	0	2,186	0.00%
2021/07/07	1	131.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	2	133.25	134.50	-2	2,895	-0.07%
2021/06/24	1	129.50	0	0.00	127.50	1	3,623	0.03%
2021/06/16	0	0.00	1	135.00	134.00	-1	3,726	-0.03%
2021/06/11	0	0.00	1	136.00	131.50	-1	3,743	-0.03%
2021/06/08	1	134.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	0	0.00	2	132.50	135.00	-2	3,783	-0.05%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	4	137.25	2	136.50	138.50	2	3,806	0.05%
2021/06/02	1	133.00	0	0.00	133.00	1	3,825	0.03%
2021/05/28	0	0.00	1	131.00	130.00	-1	3,780	-0.03%
2021/05/27	1	130.00	8	128.75	129.50	-7	3,782	-0.19%
2021/05/25	5	129.50	1	125.50	128.00	4	3,809	0.11%
2021/05/24	1	124.00	1	124.00	125.00	0	3,783	0.00%
2021/05/20	1	118.50	0	0.00	118.00	1	3,907	0.03%
2021/05/19	2	121.00	0	0.00	120.00	2	3,930	0.05%
2021/05/18	0	0.00	1	121.00	125.50	-1	3,920	-0.03%
2021/05/14	1	118.50	0	0.00	116.00	1	3,893	0.03%
2021/05/11	0	0.00	1	127.50	125.50	-1	3,812	-0.03%
2021/05/10	3	143.67	3	146.51	139.00	0	3,824	0.00%
2021/05/07	4	137.88	1	141.00	143.00	3	3,829	0.08%
2021/05/06	0	0.00	0.3	131.18	132.00	-0.3	3,808	-0.01%
2021/05/05	1	130.50	0	0.00	127.00	1	3,830	0.03%
2021/04/23	2	145.00	2	143.75	146.00	0	4,562	0.00%
2021/04/21	0	140.00	0	0.00	142.50	0	4,780	0.00%
2021/04/20	1.3	140.38	1	143.50	142.00	0.3	4,950	0.01%
2021/04/19	1	146.00	1	144.00	141.50	0	5,027	0.00%
2021/04/15	2	150.50	4.1	151.59	152.00	-2.1	5,280	-0.04%
2021/04/14	2	148.50	1	144.00	151.00	1	5,230	0.02%
2021/04/13	2.1	147.14	1	146.50	137.50	1.1	5,134	0.02%
2021/04/12	4	152.13	5	152.90	145.50	-1	5,212	-0.02%
2021/04/09	3	152.33	5	152.00	145.50	-2	5,274	-0.04%
2021/04/08	7	145.71	4	145.50	142.50	3	5,126	0.06%
2021/04/07	1	144.50	0	0.00	145.00	1	4,859	0.02%
2021/04/06	1	129.00	1	126.00	132.00	0	4,706	0.00%
2021/04/01	1	120.50	1	123.50	120.00	0	4,544	0.00%
2021/03/31	0	0.00	1	114.50	115.50	-1	4,452	-0.02%
2021/03/26	1	112.50	2	114.50	113.00	-1	4,423	-0.02%
2021/03/25	1	111.50	3	112.67	112.50	-2	4,388	-0.05%
2021/03/17	0	0.00	0.1	103.00	103.00	-0.1	4,434	0.00%
2021/03/15	1.1	100.23	0	0.00	101.50	1.1	4,434	0.02%
2021/03/12	2	102.25	1	104.50	100.00	1	4,456	0.02%
2021/03/02	1	118.50	0	0.00	114.00	1	4,796	0.02%
2021/02/25	1	118.50	0	0.00	118.50	1	4,833	0.02%
2021/02/24	0	0.00	2	122.00	118.00	-2	4,841	-0.04%
2021/02/22	2	126.75	1	120.50	125.50	1	4,866	0.02%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/18	1	118.50	2	120.00	123.00	-1	4,853	-0.02%
2021/02/17	8	117.94	8	120.19	119.50	0	4,993	0.00%
2021/02/04	0	0.00	1	111.00	111.50	-1	5,074	-0.02%
2021/02/03	1	111.50	1	109.00	111.00	0	5,173	0.00%
2021/01/28	3	118.50	3	119.50	117.00	0	5,961	0.00%
2021/01/26	3	124.83	3	124.17	120.50	0	6,267	0.00%
2021/01/20	1	121.00	0	0.00	121.50	1	5,948	0.02%
2021/01/19	6	128.50	6	125.00	123.50	0	5,864	0.00%
2021/01/15	1	116.00	3	118.67	113.00	-2	5,576	-0.04%
2021/01/14	1	112.00	1	111.50	112.00	0	5,356	0.00%
2021/01/13	5	112.70	36	113.29	112.00	-31	5,389	-0.58%
2021/01/12	4	106.38	1	108.50	107.00	3	5,209	0.06%
2021/01/08	31	100.16	2	104.75	103.50	29	5,033	0.58%
2021/01/07	2	101.00	10	95.25	101.00	-8	4,834	-0.17%
2021/01/06	8	92.20	10	96.90	92.20	-2	4,818	-0.04%
2021/01/05	17	96.40	20	98.54	95.00	-3	4,868	-0.06%
2021/01/04	27	97.72	17	96.81	98.10	10	4,762	0.21%
2020/12/31	2	88.65	6	88.75	89.20	-4	4,564	-0.09%
2020/12/25	3	87.27	1	89.40	87.00	2	4,767	0.04%
2020/12/24	0	0.00	1	88.00	87.20	-1	4,748	-0.02%
2020/12/17	1	86.40	0	0.00	86.20	1	5,703	0.02%
2020/12/16	1	87.20	0	0.00	87.20	1	5,726	0.02%
2020/12/15	2	87.80	0	0.00	86.10	2	5,757	0.03%
2020/12/14	1	86.50	2	88.50	89.80	-1	5,748	-0.02%
2020/12/11	1	86.50	2	88.05	87.10	-1	5,790	-0.02%
2020/12/10	1	86.50	0	0.00	86.00	1	5,746	0.02%
2020/12/09	2	86.75	1	87.10	87.70	1	5,805	0.02%
2020/12/08	2	86.20	3	85.93	85.50	-1	5,793	-0.02%
2020/12/07	3	84.90	3	84.93	84.90	0	5,770	0.00%
2020/12/04	2	90.20	0	0.00	88.40	2	5,722	0.03%
2020/12/03	3	94.77	6	94.25	90.10	-3	5,743	-0.05%
2020/12/02	2	91.85	5	88.58	94.50	-3	5,605	-0.05%
2020/12/01	4	87.30	1	87.30	87.00	3	5,528	0.05%
2020/11/30	3	88.43	1	89.30	88.30	2	5,533	0.04%
2020/11/27	4	86.05	4	86.40	87.10	0	5,521	0.00%
2020/11/26	3	86.03	1	86.70	85.30	2	5,673	0.04%
2020/11/25	3	86.87	2	86.00	85.40	1	5,707	0.02%
2020/11/24	3	86.13	5	85.70	85.50	-2	5,803	-0.03%
2020/11/23	0	0.00	1	85.10	85.20	-1	5,971	-0.02%
2020/11/20	1	84.30	0	0.00	84.10	1	6,120	0.02%
2020/11/18	0	0.00	20	86.66	87.30	-20	6,170	-0.32%
2020/11/17	24	88.74	22	88.03	86.70	2	6,173	0.03%
2020/11/16	18	89.42	17	89.36	89.60	1	6,136	0.02%
2020/11/12	2	85.25	5	85.10	85.00	-3	5,948	-0.05%
2020/11/11	2	86.35	3	84.77	84.60	-1	5,869	-0.02%
2020/11/10	32	86.72	14	85.45	86.40	18	5,782	0.31%
2020/11/09	30	87.90	50	88.73	89.90	-20	5,625	-0.36%
2020/11/06	49	85.12	33	85.18	83.10	16	5,399	0.30%
2020/11/05	3	81.00	5	81.52	82.00	-2	5,044	-0.04%
2020/11/04	2	76.30	4	77.20	79.00	-2	4,907	-0.04%
2020/11/03	20	73.67	9	74.94	75.90	11	4,768	0.23%
2020/11/02	1	71.90	0	0.00	73.40	1	4,620	0.02%
2020/10/30	1	73.10	1	73.00	71.40	0	4,772	0.00%
2020/10/27	1	72.00	0	0.00	71.80	1	4,792	0.02%
2020/10/26	1	71.60	1	73.00	72.10	0	4,942	0.00%
2020/10/23	3	72.33	3	74.67	72.50	0	5,035	0.00%
2020/10/22	0	0.00	1	73.10	72.90	-1	5,236	-0.02%
2020/10/21	0	0.00	2	71.50	72.50	-2	5,421	-0.04%
2020/10/20	0	0.00	2	69.70	69.60	-2	5,383	-0.04%
2020/10/19	4	69.80	0	0.00	69.00	4	5,378	0.07%
2020/10/16	1	70.70	2	70.50	69.50	-1	5,386	-0.02%
2020/10/15	6	71.87	0	0.00	71.30	6	5,369	0.11%
2020/10/14	0	0.00	4	72.13	72.70	-4	5,323	-0.08%
2020/10/07	1	69.70	2	69.20	69.70	-1	5,376	-0.02%
2020/10/06	4	70.63	7	70.74	70.00	-3	5,392	-0.06%
2020/10/05	0	0.00	2	68.10	68.50	-2	5,320	-0.04%
2020/09/30	1	64.70	0	0.00	65.00	1	5,294	0.02%
2020/09/29	1	64.40	3	64.40	64.00	-2	5,300	-0.04%
2020/09/28	2	63.90	0	0.00	64.40	2	5,292	0.04%
2020/09/25	2	63.55	0	0.00	62.50	2	5,274	0.04%
2020/09/24	7	65.84	7	66.34	66.50	0	5,150	0.00%
2020/09/23	12	70.95	14	70.92	66.00	-2	4,986	-0.04%
2020/09/22	4	67.55	7	67.99	69.40	-3	4,395	-0.07%
2020/09/21	0	0.00	2	68.00	67.30	-2	4,273	-0.05%
2020/09/18	1	67.30	2	68.40	67.30	-1	4,232	-0.02%
2020/09/17	1	66.30	5	66.42	66.50	-4	4,185	-0.10%
2020/09/16	3	66.80	4	67.70	66.30	-1	4,153	-0.02%
2020/09/15	2	66.70	0	0.00	66.40	2	4,049	0.05%
2020/09/14	3	66.07	4	66.08	67.20	-1	4,009	-0.02%
2020/09/11	6	63.82	6	63.65	63.40	0	3,927	0.00%
2020/09/09	2	63.50	0	0.00	64.10	2	3,887	0.05%
2020/09/08	9	63.96	3	63.50	63.90	6	3,869	0.16%
2020/09/07	2	62.35	0	0.00	62.20	2	3,809	0.05%
2020/09/04	2	64.55	82	64.85	64.40	-80	3,769	-2.12%
2020/09/03	1	66.50	125	66.81	66.60	-124	3,722	-3.33%	大賣/鉅額交易
2020/09/02	3	68.10	53	66.94	66.60	-50	3,698	-1.35%
2020/09/01	4	70.70	22	69.55	68.50	-18	3,642	-0.49%
2020/08/31	3	67.73	3	67.77	68.40	0	3,459	0.00%
2020/08/28	3	67.13	7	67.30	67.60	-4	3,372	-0.12%
2020/08/27	6	65.53	6	64.60	67.20	0	3,218	0.00%
2020/08/26	4	64.85	11	64.66	62.70	-7	3,018	-0.23%
2020/08/25	12	62.03	8	62.41	62.20	4	2,838	0.14%
2020/08/24	0	0.00	1	61.10	61.60	-1	2,773	-0.04%
2020/08/21	1	54.20	2	55.30	58.00	-1	2,700	-0.04%
2020/08/20	4	52.95	2	52.50	52.80	2	2,654	0.08%
2020/08/19	2	56.60	0	0.00	56.10	2	2,604	0.08%
2020/08/18	23	59.84	2	59.25	58.90	21	2,572	0.82%
2020/08/17	1	60.50	1	60.20	60.50	0	2,553	0.00%
2020/08/14	1	60.60	5	59.02	60.00	-4	2,538	-0.16%
2020/08/13	0	0.00	2	59.60	58.40	-2	2,516	-0.08%
2020/08/12	3	58.33	0	0.00	58.90	3	2,499	0.12%
2020/08/11	2	59.55	11	61.04	59.20	-9	2,474	-0.36%
2020/08/10	52	60.99	3	60.10	60.00	49	2,457	1.99%
2020/08/07	4	62.40	0	0.00	62.80	4	2,406	0.17%
2020/08/06	4	65.40	0	0.00	64.30	4	2,363	0.17%
2020/08/05	7	66.10	20	65.40	65.00	-13	2,292	-0.57%
2020/08/04	1	62.20	0	0.00	62.10	1	2,111	0.05%
2020/08/03	0	0.00	14	61.91	62.40	-14	2,070	-0.68%
2020/07/31	0	0.00	1	62.70	62.70	-1	2,033	-0.05%
2020/07/30	2	64.00	2	62.20	61.80	0	1,978	0.00%
2020/07/29	33	56.59	5	58.40	61.30	28	1,811	1.55%
2020/07/28	34	60.94	2	61.05	55.80	32	1,684	1.90%
2020/07/27	47	57.98	1	58.10	59.10	46	1,359	3.38%
2020/07/24	50	53.44	10	53.30	53.80	40	1,124	3.56%
2020/07/23	0	0.00	20	53.15	52.40	-20	1,073	-1.86%
2020/07/17	0	0.00	4	53.78	53.70	-4	969	-0.41%
2020/07/16	1	51.50	3	52.67	52.70	-2	906	-0.22%
2020/07/15	7	52.46	1	50.60	51.50	6	866	0.69%
2020/07/14	0	0.00	3	51.70	52.00	-3	633	-0.47%
2020/07/13	3	53.97	0	0.00	53.30	3	595	0.50%
2020/07/10	120	52.56	0	0.00	51.90	120	526	22.81%	大買/鉅額交易
2020/07/09	0	0.00	1	46.50	48.80	-1	427	-0.23%
2020/07/06	1	46.00	0	0.00	44.20	1	349	0.29%
2020/06/01	0	0.00	1	44.50	44.10	-1	439	-0.23%
2020/05/22	0	0.00	1	42.40	41.60	-1	467	-0.21%
2020/05/21	1	43.50	0	0.00	42.70	1	485	0.21%
2020/05/11	1	43.60	1	43.90	44.00	0	663	0.00%
2020/02/17	0	0.00	1	45.00	44.90	-1	233	-0.43%
2020/01/30	1	41.00	3	42.25	41.00	-2	229	-0.87%
2020/01/13	0	0.00	1	41.10	41.00	-1	218	-0.46%
2020/01/10	3	40.43	0	0.00	40.85	3	217	1.38%
2020/01/06	1	40.80	0	0.00	40.65	1	207	0.48%
2019/12/18	0	0.00	2	40.35	40.60	-2	194	-1.03%
2019/12/16	2	40.95	0	0.00	40.60	2	192	1.04%
2019/09/11	0	35.40	0	0.00	35.15	0	169	0.00%
2019/07/22	0	0.00	1	38.30	39.15	-1	167	-0.60%
2019/07/18	1	36.50	0	0.00	36.90	1	166	0.60%
2019/07/08	0	0.00	4	40.35	40.35	-4	154	-2.59%
2019/06/27	4	43.00	0	0.00	42.90	4	203	1.97%
2019/05/17	0	0.00	1	42.80	42.30	-1	242	-0.41%
2019/05/03	1	46.95	0	0.00	46.95	1	249	0.40%
2019/04/25	0	0.00	4	49.50	48.25	-4	247	-1.62%
2019/04/22	2	47.45	0	0.00	47.45	2	229	0.87%
2019/04/18	2	47.30	0	0.00	47.20	2	237	0.84%
2019/04/02	0	0.00	2	48.05	48.35	-2	184	-1.08%
2019/04/01	2	46.30	0	0.00	46.30	2	173	1.15%
2019/02/25	0	0.00	3	49.08	49.30	-3	162	-1.84%
2019/02/22	2	47.15	0	0.00	47.25	2	151	1.32%
2019/01/29	1	45.80	0	0.00	45.80	1	144	0.69%
2019/01/04	0	0.00	2	41.35	41.65	-2	196	-1.02%
2018/11/15	0	0.00	1	42.40	42.40	-1	306	-0.33%
2018/10/26	0	0.00	1	42.65	42.45	-1	368	-0.27%
2018/09/06	1	59.20	0	0.00	59.30	1	975	0.10%
2018/09/05	0	0.00	1	60.30	59.70	-1	982	-0.10%
2018/08/22	1	58.90	0	0.00	58.90	1	1,107	0.09%
2018/08/13	1	60.60	0	0.00	59.00	1	1,253	0.08%
2018/08/03	1	63.40	0	0.00	63.30	1	1,263	0.08%
2018/07/25	0	0.00	1	65.50	65.70	-1	1,234	-0.08%
2018/07/23	1	64.70	0	0.00	64.70	1	1,240	0.08%
2018/07/20	3	67.23	3	65.13	65.20	0	1,249	0.00%
2018/07/09	0	0.00	3	69.33	68.50	-3	1,196	-0.25%
2018/07/06	6	70.78	3	70.80	70.80	3	1,146	0.26%
2018/06/29	1	63.80	0	0.00	63.60	1	805	0.12%
2018/06/15	3	66.70	0	0.00	66.80	3	822	0.36%
2018/03/28	0	0.00	1	70.60	69.70	-1	1,052	-0.10%
2018/03/23	1	68.40	0	0.00	68.70	1	1,030	0.10%
2018/03/02	1	73.90	1	73.80	73.20	0	790	0.00%
2018/02/27	0	0.00	1	71.20	71.80	-1	765	-0.13%
2018/02/26	10	69.00	20	71.03	72.00	-10	758	-1.32%
2018/02/23	1	68.00	1	67.60	67.90	0	715	0.00%
2018/02/06	10	66.20	0	0.00	65.00	10	734	1.36%
2018/02/01	0	0.00	2	66.50	67.90	-2	755	-0.26%
2018/01/19	2	68.15	0	0.00	67.80	2	1,058	0.19%