萬潤 (6187)-元大-西屯券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	231.00	0	0.00	228.50	0.1	3,182	0.00%
2024/05/14	1	219.50	1	219.50	219.50	0	3,356	0.00%
2024/05/13	0.1	219.00	1	218.50	219.00	-0.9	3,353	-0.03%
2024/05/10	2	222.50	2	226.50	226.00	0	3,333	0.00%
2024/05/09	1	228.51	1	233.50	225.50	0	3,297	0.00%
2024/05/07	1	249.00	2	249.25	248.50	-1	3,212	-0.03%
2024/05/06	1	243.00	0	0.00	242.50	1	3,172	0.03%
2024/05/02	0	0.00	1	245.00	241.00	-1	3,113	-0.03%
2024/04/30	2	241.75	3	244.50	248.50	-1	3,104	-0.03%
2024/04/29	1	231.00	3	233.33	231.50	-2	3,156	-0.06%
2024/04/26	3	234.33	1	235.00	225.50	2	3,320	0.06%
2024/04/25	2	233.50	0	0.00	229.00	2	3,442	0.06%
2024/04/24	1	237.03	1	243.00	243.00	0	3,542	0.00%
2024/04/16	0	0.00	0.3	245.00	243.50	-0.3	4,158	-0.01%
2024/04/10	0	0.00	1	257.00	260.00	-1	4,331	-0.02%
2024/04/09	0	0.00	0.2	273.03	271.00	-0.2	4,340	0.00%
2024/04/03	2	285.50	1.2	279.70	279.50	0.9	4,333	0.02%
2024/04/02	0	287.00	0.1	286.00	284.50	0	4,391	0.00%
2024/04/01	0	0.00	0	269.50	268.00	0	4,265	0.00%
2024/03/22	0.2	257.00	0	0.00	250.50	0.2	4,284	0.00%
2024/03/21	0	0.00	1	253.50	256.50	-1	4,287	-0.02%
2024/03/14	4	226.38	0.1	224.00	224.00	3.9	4,414	0.09%
2024/03/13	0.1	248.50	0	0.00	242.50	0.1	4,276	0.00%
2024/03/12	6.1	272.81	6	268.08	269.00	0.1	4,220	0.00%
2024/03/11	1	257.99	2	258.49	273.50	-1	4,143	-0.02%
2024/02/26	0	0.00	2	243.50	244.00	-2	4,287	-0.05%
2024/02/23	0	0.00	1	254.00	247.00	-1	4,355	-0.02%
2024/02/22	4.5	243.20	2	247.50	246.00	2.5	4,496	0.05%
2024/02/21	1	226.04	1	224.51	232.00	0	4,392	0.00%
2024/02/20	6	228.92	8	232.06	229.00	-2	4,354	-0.05%
2024/02/16	1	222.50	2.3	222.21	228.00	-1.3	4,383	-0.03%
2024/02/15	1.3	197.83	0.5	201.40	208.00	0.8	4,354	0.02%
2024/02/05	0	0.00	1	197.00	196.00	-1	4,376	-0.02%
2024/02/02	0	196.50	1	196.00	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	4	191.50	193.50	-4	4,392	-0.09%
2024/01/31	1	196.00	2	193.50	191.50	-1	4,415	-0.02%
2024/01/30	0.5	186.49	0.5	186.98	192.00	0	4,402	0.00%
2024/01/29	0	0.00	0.5	178.50	181.00	-0.5	4,396	-0.01%
2024/01/26	0	0.00	1	176.50	178.00	-1	4,458	-0.02%
2024/01/25	1	178.00	0	176.00	177.00	1	4,486	0.02%
2024/01/23	6	178.00	5	176.60	178.50	1	4,476	0.02%
2024/01/22	0	168.00	4	176.85	179.00	-4	4,365	-0.09%
2024/01/19	9	169.72	9	165.56	166.00	0	4,240	0.00%
2024/01/18	3	166.50	2	163.52	170.00	1	4,087	0.02%
2024/01/17	7	166.29	6.1	167.20	165.00	0.9	3,969	0.02%
2024/01/16	1.1	161.31	2	157.74	158.50	-0.9	3,749	-0.03%
2024/01/15	2	153.25	3	153.67	153.00	-1	3,860	-0.03%
2024/01/12	2	148.50	4.1	149.94	148.50	-2.1	4,040	-0.05%
2024/01/11	6	153.50	2	151.25	152.50	4	4,050	0.10%
2024/01/10	3	150.50	4.1	149.24	148.00	-1.1	4,024	-0.03%
2024/01/09	2	149.50	3	147.50	149.00	-1	3,974	-0.03%
2024/01/08	1	143.00	1	143.00	145.50	0	3,909	0.00%
2024/01/05	1	141.50	4	140.63	142.50	-3	3,922	-0.08%
2024/01/03	2	138.50	4	139.00	139.50	-2	4,151	-0.05%
2024/01/02	1	143.50	1	141.50	142.00	0	4,238	0.00%
2023/12/29	10.2	143.86	4.1	145.92	141.00	6.1	4,492	0.14%
2023/12/28	4.1	144.39	4	145.00	148.50	0.1	4,421	0.00%
2023/12/27	0	0.00	3	139.50	138.50	-3	4,443	-0.07%
2023/12/26	10	141.05	9	138.33	137.50	1	4,609	0.02%
2023/12/25	13	137.65	13	138.00	140.00	0	4,652	0.00%
2023/12/20	0	134.00	0	0.00	133.00	0	4,699	0.00%
2023/12/19	1	132.00	1	131.00	134.50	0	4,738	0.00%
2023/12/14	1	137.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	1	136.50	1	137.50	133.50	0	4,711	0.00%
2023/12/12	1	138.00	2	138.00	139.50	-1	4,612	-0.02%
2023/12/11	1	134.00	0	0.00	135.50	1	4,576	0.02%
2023/12/08	0	0.00	1.1	136.09	136.00	-1.1	4,548	-0.02%
2023/12/07	1.1	135.50	2.3	135.50	135.00	-1.2	4,542	-0.03%
2023/12/06	0.3	133.76	0	0.00	134.50	0.3	4,543	0.01%
2023/12/05	0	129.50	0	0.00	127.50	0	4,540	0.00%
2023/12/04	0	133.50	1	133.00	132.50	-1	4,537	-0.02%
2023/12/01	1	137.50	1	137.50	133.00	0	4,538	0.00%
2023/11/30	2	136.75	1	134.00	134.00	1	4,498	0.02%
2023/11/29	2	134.25	1	134.00	134.00	1	4,406	0.02%
2023/11/28	1	133.00	1	133.00	133.00	0	4,392	0.00%
2023/11/27	0	0.00	1	129.50	129.50	-1	4,379	-0.02%
2023/11/24	0	132.50	0	0.00	132.50	0	4,364	0.00%
2023/11/23	0	135.00	6	132.58	131.50	-6	4,353	-0.14%
2023/11/22	5	133.50	0	0.00	137.50	5	4,273	0.12%
2023/11/21	11	140.54	5	141.30	136.50	6	4,217	0.14%
2023/11/20	7	137.00	14	137.11	138.50	-7	4,107	-0.17%
2023/11/17	2	133.75	5	135.70	136.00	-3	4,061	-0.07%
2023/11/16	7	133.00	0	0.00	132.00	7	4,040	0.17%
2023/11/15	16	136.13	9	135.89	131.50	7	3,993	0.18%
2023/11/14	6	132.67	8	133.13	134.50	-2	3,915	-0.05%
2023/11/13	1.1	129.82	0	0.00	127.00	1.1	3,877	0.03%
2023/11/10	0.1	125.00	0	0.00	123.00	0.1	3,841	0.00%
2023/11/09	0.1	126.00	4	126.63	127.00	-4	3,859	-0.10%
2023/11/08	2.3	128.62	2	126.25	126.50	0.3	3,877	0.01%
2023/11/06	2	131.25	2	131.25	131.50	0	4,019	0.00%
2023/11/03	0	0.00	1	128.00	130.00	-1	4,091	-0.02%
2023/11/02	7	123.50	6	123.67	124.00	1	4,091	0.02%
2023/10/27	1	126.50	3	124.00	120.50	-2	4,646	-0.04%
2023/10/26	0	0.00	2	126.50	125.50	-2	4,938	-0.04%
2023/10/25	1.1	130.33	0.1	132.00	130.00	1	5,158	0.02%
2023/10/24	1.1	128.95	1	129.00	130.00	0.1	5,207	0.00%
2023/10/23	3.2	134.43	4.1	132.22	130.50	-0.9	5,323	-0.02%
2023/10/20	7	135.57	4	135.00	135.00	3	5,257	0.06%
2023/10/19	1	133.00	2	128.00	134.00	-1	5,093	-0.02%
2023/10/18	0	0.00	1	128.00	128.00	-1	5,169	-0.02%
2023/10/17	0.3	131.00	0	0.00	130.00	0.3	5,266	0.01%
2023/10/16	1	132.50	1.2	132.16	133.00	-0.2	5,414	0.00%
2023/10/13	1	136.50	9	135.50	136.00	-8	5,513	-0.15%
2023/10/12	2	139.00	7	138.29	135.50	-5	5,712	-0.09%
2023/10/11	7	136.71	6.3	137.08	133.00	0.7	5,776	0.01%
2023/10/06	7	133.07	1	135.50	133.00	6	5,702	0.11%
2023/10/05	11	134.18	10.6	134.05	135.00	0.4	5,742	0.01%
2023/10/04	1	123.00	1	124.00	125.50	0	5,532	0.00%
2023/10/03	6	124.58	9	122.61	124.50	-3	5,512	-0.05%
2023/10/02	8	122.13	5	123.50	124.00	3	5,544	0.05%
2023/09/28	5	109.20	5	110.40	113.00	0	5,453	0.00%
2023/09/27	0	0.00	2	102.75	103.00	-2	5,465	-0.04%
2023/09/26	1	103.00	1	104.50	103.00	0	5,630	0.00%
2023/09/25	9	103.00	7	105.14	105.00	2	5,653	0.04%
2023/09/22	4	102.25	4	101.00	101.00	0	5,615	0.00%
2023/09/14	0	101.50	0	0.00	101.50	0	5,624	0.00%
2023/09/12	1	95.70	1	96.30	95.80	0	5,629	0.00%
2023/09/11	2	98.85	6	98.18	97.40	-4	5,630	-0.07%
2023/09/08	1	99.70	1	100.00	100.50	0	5,668	0.00%
2023/09/07	3	102.33	1	103.00	101.50	2	5,758	0.03%
2023/09/01	0	0.00	1	107.00	106.00	-1	6,424	-0.02%
2023/08/31	1.1	109.00	0	0.00	109.00	1.1	6,526	0.02%
2023/08/28	0	0.00	1	105.50	106.50	-1	6,755	-0.01%
2023/08/25	0	110.00	1	110.50	108.00	-1	6,749	-0.01%
2023/08/24	2	113.75	1	112.00	112.50	1	6,748	0.01%
2023/08/22	2.1	110.98	1	110.50	109.00	1.1	6,703	0.02%
2023/08/18	3	108.00	1	106.50	107.00	2	6,658	0.03%
2023/08/17	4	113.75	3	114.33	116.00	1	6,566	0.02%
2023/08/15	1	111.00	0	0.00	110.50	1	6,403	0.02%
2023/08/14	2	111.50	1	110.50	110.50	1	6,365	0.02%
2023/08/11	1	111.00	1	109.00	111.00	0	6,327	0.00%
2023/08/10	4.1	108.63	1	115.00	109.00	3.1	6,267	0.05%
2023/08/09	2.2	119.39	1.1	118.72	120.00	1.2	6,122	0.02%
2023/08/08	3	128.83	9	126.94	127.00	-6	6,007	-0.10%
2023/08/07	11	124.86	5	125.00	129.00	6	5,924	0.10%
2023/08/04	6.3	125.64	3	125.67	123.00	3.3	5,761	0.06%
2023/08/02	2.1	123.19	5	120.50	121.00	-2.9	5,609	-0.05%
2023/08/01	5.2	141.77	23	136.93	128.00	-17.8	5,469	-0.33%
2023/07/31	18	147.08	16.1	145.68	142.00	1.9	5,244	0.04%
2023/07/28	6	139.83	7	140.86	138.50	-1	4,877	-0.02%
2023/07/27	2.1	138.79	3	137.67	134.50	-1	4,615	-0.02%
2023/07/26	16.1	140.46	5	140.10	135.50	11.1	4,508	0.25%
2023/07/25	12	135.25	7	135.36	135.50	5	4,311	0.12%
2023/07/24	2	127.00	2	125.75	130.50	0	4,127	0.00%
2023/07/21	5	131.80	3	132.50	131.00	2	4,042	0.05%
2023/07/20	5	130.40	4	130.63	133.00	1	3,895	0.03%
2023/07/19	10	127.80	5	127.90	123.50	5	3,732	0.13%
2023/07/18	1	125.00	6	123.17	122.00	-5	3,541	-0.14%
2023/07/17	15	123.67	10	123.10	121.50	5	3,395	0.15%
2023/07/14	5	116.30	3	116.00	118.50	2	3,138	0.06%
2023/07/13	2	107.50	2	108.00	108.00	0	2,953	0.00%
2023/07/12	2	111.25	3	109.50	104.50	-1	2,876	-0.03%
2023/07/11	1	110.50	1	111.50	107.00	0	2,720	0.00%
2023/07/10	4	108.88	3	108.83	108.50	1	2,633	0.04%
2023/07/07	8	108.44	8	108.69	109.00	0	2,564	0.00%
2023/07/06	2	104.25	2	106.50	110.00	0	2,354	0.00%
2023/07/05	5	101.20	6	99.37	100.00	-1	2,245	-0.04%
2023/07/04	7	95.84	4	95.15	100.00	3	2,125	0.14%
2023/06/30	1	88.70	1	89.50	89.80	0	1,898	0.00%
2023/06/28	1	85.50	1	83.00	82.40	0	1,832	0.00%
2023/06/20	0	0.00	1	89.10	89.40	-1	1,764	-0.06%
2023/06/19	1	91.40	0	0.00	91.30	1	1,744	0.06%
2023/06/13	0	0.00	53	94.02	92.60	-53	1,589	-3.33%
2023/06/12	2	90.80	0	0.00	89.60	2	1,461	0.14%
2023/06/09	1	92.50	11	91.60	90.60	-10	1,383	-0.72%
2023/06/08	71	92.49	8	93.29	93.40	63	1,307	4.82%
2023/06/07	0	0.00	1	91.80	91.80	-1	966	-0.10%
2023/06/06	1	83.80	1	83.40	83.50	0	746	0.00%
2023/06/05	1	80.90	0	0.00	81.00	1	640	0.16%
2023/06/02	1	76.30	1	75.90	74.50	0	537	0.00%
2023/05/24	0	65.70	0	0.00	65.70	0	366	0.00%
2023/05/18	2	64.45	2	64.35	64.10	0	479	0.00%
2023/04/27	1	61.60	0	0.00	61.10	1	532	0.19%
2023/04/26	0	0.00	1	60.60	60.90	-1	531	-0.19%
2023/03/24	0	0.00	3	69.00	68.60	-3	587	-0.51%
2023/03/07	1	71.40	0	0.00	71.60	1	982	0.10%
2023/02/24	0	0.00	1	72.90	72.00	-1	996	-0.10%
2023/02/17	2	72.10	1	72.40	72.40	1	1,015	0.10%
2023/02/15	0	0.00	1	66.30	66.30	-1	943	-0.11%
2022/12/14	0	0.00	1	69.10	69.60	-1	1,118	-0.09%
2022/12/12	1	69.40	1	68.80	69.40	0	1,113	0.00%
2022/12/09	1	71.40	0	0.00	70.30	1	1,106	0.09%
2022/12/08	1	73.20	1	72.90	72.40	0	1,091	0.00%
2022/12/06	0	0.00	6	72.10	71.80	-6	1,029	-0.58%
2022/12/05	11	72.31	6	71.95	74.10	5	960	0.52%
2022/12/02	2	68.05	2	66.75	67.40	0	869	0.00%
2022/12/01	1	65.60	0	0.00	65.10	1	812	0.12%
2022/11/25	1	63.00	0	0.00	63.00	1	929	0.11%
2022/11/18	0	0.00	5	62.30	61.50	-5	1,014	-0.49%
2022/10/13	0	0.00	3	61.00	56.20	-3	994	-0.30%
2022/10/11	5	62.00	3	61.90	61.70	2	999	0.20%
2022/10/04	1	69.10	1	69.30	69.30	0	981	0.00%
2022/09/29	0	0.00	1	68.00	66.00	-1	981	-0.10%
2022/09/28	3	69.63	0	0.00	66.90	3	978	0.31%
2022/09/19	0	0.00	1	80.70	80.50	-1	976	-0.10%
2022/09/15	1	85.80	2	85.20	83.70	-1	988	-0.10%
2022/09/14	1	83.00	1	81.80	84.40	0	981	0.00%
2022/09/13	1	83.80	0	0.00	84.00	1	984	0.10%
2022/09/06	0	0.00	4	79.93	79.60	-4	1,053	-0.38%
2022/09/05	4	82.88	2	81.50	81.70	2	1,077	0.19%
2022/09/02	3	87.17	2	87.75	85.10	1	1,073	0.09%
2022/09/01	4	89.60	0	0.00	86.50	4	1,068	0.37%
2022/08/31	4	85.98	2	87.20	87.10	2	993	0.20%
2022/08/29	0	79.00	0	0.00	78.30	0	903	0.00%
2022/08/22	0	0.00	2	86.90	81.00	-2	923	-0.22%
2022/08/19	1	81.20	1	86.70	86.70	0	857	0.00%
2022/08/17	2	79.50	0	0.00	78.50	2	827	0.24%
2022/07/15	0	0.00	5	76.30	75.80	-5	998	-0.50%
2022/07/01	5	77.90	0	0.00	75.00	5	1,056	0.47%
2022/06/27	0	0.00	5	87.20	86.80	-5	1,111	-0.45%
2022/06/23	10	81.35	5	82.40	82.30	5	1,130	0.44%
2022/06/22	1	84.50	3	83.70	83.20	-2	1,143	-0.17%
2022/06/21	2	85.10	1	85.30	85.50	1	1,175	0.09%
2022/06/20	4	84.40	6	85.02	80.90	-2	1,199	-0.17%
2022/06/16	0	0.00	1	90.10	87.60	-1	1,201	-0.08%
2022/06/15	1	92.40	0	0.00	90.20	1	1,220	0.08%
2022/06/13	1	96.70	1	96.80	96.70	0	1,337	0.00%
2022/06/01	1	110.50	1	110.00	107.00	0	1,629	0.00%
2022/05/12	1	99.90	1	100.00	99.80	0	2,173	0.00%
2022/05/04	1	117.00	0	0.00	115.50	1	2,204	0.05%
2022/04/29	0	0.00	1	112.50	115.50	-1	2,181	-0.05%
2022/04/27	1	101.00	1	102.50	103.50	0	2,160	0.00%
2022/04/26	1	104.50	1	105.00	104.50	0	2,153	0.00%
2022/04/22	2	111.25	0	0.00	110.50	2	2,187	0.09%
2022/04/18	1	118.50	0	0.00	117.50	1	2,489	0.04%
2022/04/14	1	124.50	1	125.50	125.00	0	2,827	0.00%
2022/04/13	1	122.50	1	124.50	124.00	0	3,110	0.00%
2022/04/12	2	122.00	1	121.00	122.00	1	3,177	0.03%
2022/04/11	2	124.00	0	0.00	124.00	2	3,257	0.06%
2022/04/01	3	131.17	3	132.17	135.00	0	3,412	0.00%
2022/03/31	1	138.00	1	134.00	134.00	0	3,378	0.00%
2022/03/28	1	138.00	0	0.00	142.00	1	3,360	0.03%
2022/03/24	1	144.50	1	145.00	146.00	0	3,319	0.00%
2022/03/22	1	145.00	1	143.00	143.00	0	3,252	0.00%
2022/03/17	13	143.19	12	146.29	146.50	1	3,171	0.03%
2022/03/16	3	139.33	4	137.88	136.50	-1	3,089	-0.03%
2022/03/15	2	133.00	2	134.00	131.50	0	3,057	0.00%
2022/03/14	3	139.16	2	140.00	140.50	1	3,025	0.03%
2022/03/11	1	137.50	1	138.50	139.00	0	2,968	0.00%
2022/03/10	0	0.00	15	134.50	132.00	-15	2,891	-0.52%
2022/03/09	15	129.00	0	0.00	129.50	15	2,864	0.52%
2022/03/08	0	0.00	1	130.00	126.50	-1	2,860	-0.03%
2022/03/07	2	132.25	1.3	127.12	127.00	0.7	2,822	0.02%
2022/03/04	2	147.00	2	148.25	141.00	0	2,750	0.00%
2022/03/03	1	148.50	1	151.00	148.00	0	2,702	0.00%
2022/02/24	6	137.50	6	136.42	133.00	0	2,517	0.00%
2022/02/22	2	129.00	2	129.75	129.50	0	2,483	0.00%
2022/02/16	0	0.00	0.2	135.00	135.00	-0.2	2,517	-0.01%
2022/01/19	0	0.00	0	125.00	125.00	0	2,576	0.00%
2022/01/14	1	124.98	1	125.00	125.00	0	2,522	0.00%
2022/01/13	0.2	127.50	2	129.25	127.50	-1.8	2,490	-0.07%
2022/01/12	5	137.80	5.2	133.65	134.00	-0.2	2,436	-0.01%
2022/01/11	0.2	133.00	0	0.00	136.00	0.2	2,353	0.01%
2022/01/10	26	138.23	27	137.48	137.50	-1	2,245	-0.04%
2022/01/07	1	139.50	3	138.00	138.50	-2	2,182	-0.09%
2022/01/06	13	134.16	13	135.42	136.00	0	1,931	0.00%
2022/01/05	0	0.00	1	127.00	129.50	-1	1,653	-0.06%
2022/01/04	3	126.83	2	125.00	126.00	1	1,586	0.06%
2021/12/30	2	122.25	4.1	127.28	122.50	-2.1	1,478	-0.14%
2021/12/29	2	122.75	1	123.50	123.50	1	1,406	0.07%
2021/12/24	1	119.00	2	116.75	116.00	-1	1,359	-0.07%
2021/12/22	1	113.50	0	0.00	114.50	1	1,344	0.07%
2021/12/06	0	0.00	1	118.50	118.00	-1	1,408	-0.07%
2021/12/03	2	117.50	0	0.00	117.50	2	1,448	0.14%
2021/11/30	1.1	117.59	0	0.00	118.00	1.1	1,454	0.08%
2021/11/29	0	0.00	0.1	110.00	113.00	-0.1	1,444	-0.01%
2021/11/25	2	121.25	2	121.75	120.00	0	1,414	0.00%
2021/11/24	0	0.00	1.1	121.36	120.00	-1.1	1,404	-0.08%
2021/11/23	0.1	124.50	1	125.50	121.50	-0.9	1,402	-0.06%
2021/11/22	1.1	121.86	4	126.50	129.00	-2.9	1,362	-0.21%
2021/11/19	2	122.50	1	120.50	119.00	1	1,276	0.08%
2021/11/18	1	119.50	0	0.00	118.00	1	1,256	0.08%
2021/11/15	1	122.50	1	119.50	120.00	0	1,238	0.00%
2021/11/12	5	121.60	4	119.63	122.50	1	1,226	0.08%
2021/11/11	2	118.00	1	119.00	119.00	1	1,167	0.09%
2021/11/10	1	113.50	2	114.00	115.00	-1	1,132	-0.09%
2021/11/09	2	110.50	1	110.00	110.50	1	1,106	0.09%
2021/11/08	1	107.00	0	0.00	108.00	1	1,096	0.09%
2021/11/05	1	112.50	0	0.00	111.50	1	1,087	0.09%
2021/10/21	0	0.00	2	111.75	111.00	-2	1,355	-0.15%
2021/10/15	2	105.50	0	0.00	102.50	2	1,578	0.13%
2021/10/04	0	0.00	0	108.00	102.00	0	2,785	0.00%
2021/10/01	0	0.00	1	110.00	109.00	-1	2,776	-0.04%
2021/09/24	1	117.50	0	0.00	117.00	1	2,854	0.04%
2021/09/15	0	0.00	1	111.50	112.50	-1	2,840	-0.04%
2021/09/10	1	117.00	0	0.00	117.00	1	2,820	0.04%
2021/09/03	1	132.00	0	0.00	133.00	1	2,798	0.04%
2021/08/24	0	0.00	2	130.00	129.50	-2	2,929	-0.07%
2021/08/20	12	127.00	10	128.00	127.50	2	2,981	0.07%
2021/08/18	0	0.00	2	125.25	132.00	-2	2,992	-0.07%
2021/08/16	1	130.50	2	130.50	130.50	-1	3,033	-0.03%
2021/08/11	0	0.00	2	139.50	133.50	-2	3,062	-0.07%
2021/08/10	1	139.00	1	140.50	139.00	0	3,100	0.00%
2021/08/05	0	0.00	2	152.50	147.00	-2	3,182	-0.06%
2021/08/04	2	151.50	5.2	154.53	152.00	-3.2	3,231	-0.10%
2021/08/03	2	147.50	0	0.00	150.00	2	3,171	0.06%
2021/08/02	0	0.00	2	141.00	145.00	-2	3,186	-0.06%
2021/07/30	1	146.50	0	0.00	140.00	1	3,239	0.03%
2021/07/29	2	141.50	1	142.00	143.50	1	3,231	0.03%
2021/07/28	0	0.00	2	136.25	139.00	-2	3,269	-0.06%
2021/07/27	2	147.50	1	144.00	143.50	1	3,276	0.03%
2021/07/26	1	150.00	1	150.00	150.00	0	3,283	0.00%
2021/07/23	3	147.00	2	146.75	145.50	1	3,268	0.03%
2021/07/22	1	149.00	2	148.75	144.50	-1	3,229	-0.03%
2021/07/21	2.1	152.62	4	149.25	155.00	-1.9	3,157	-0.06%
2021/07/20	2	158.99	6	155.75	152.50	-4	3,132	-0.13%
2021/07/19	2	160.75	0	0.00	160.00	2	3,105	0.06%
2021/07/16	10	161.75	7	157.36	163.00	3	3,083	0.10%
2021/07/15	13	164.12	16.1	163.05	159.00	-3.1	2,931	-0.10%
2021/07/14	10.1	151.01	9	151.66	157.50	1.1	2,533	0.04%
2021/07/13	7	146.57	4	148.38	148.50	3	2,264	0.13%
2021/07/12	2	131.50	0	0.00	135.00	2	2,186	0.09%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/01	0	0.00	0	124.75	122.00	0	3,280	0.00%
2021/06/25	3	130.00	0	0.00	129.00	3	3,618	0.08%
2021/06/23	0	129.00	0	0.00	129.50	0	3,659	0.00%
2021/06/22	1	130.00	2	127.00	126.00	-1	3,738	-0.03%
2021/06/21	2	128.50	1	128.54	128.00	1	3,735	0.03%
2021/06/18	1.2	135.77	0	0.00	135.00	1.2	3,720	0.03%
2021/06/16	0	136.00	0	0.00	134.00	0	3,726	0.00%
2021/06/10	1	134.50	0	0.00	132.50	1	3,742	0.03%
2021/06/07	1	135.00	1	136.00	135.00	0	3,783	0.00%
2021/06/03	0.2	136.00	0	0.00	138.50	0.2	3,806	0.00%
2021/06/02	0	137.00	0	0.00	133.00	0	3,825	0.00%
2021/06/01	1.1	136.59	2	138.00	137.00	-0.9	3,802	-0.02%
2021/05/28	0	0.00	2	129.50	130.00	-2	3,780	-0.05%
2021/05/27	1	129.02	1	130.00	129.50	0	3,782	0.00%
2021/05/26	10	130.30	8	127.50	129.50	2	3,805	0.05%
2021/05/25	1	133.50	2	129.50	128.00	-1	3,809	-0.03%
2021/05/21	0	0.00	2	119.00	122.00	-2	3,818	-0.05%
2021/05/20	2	121.50	0	0.00	118.00	2	3,907	0.05%
2021/05/19	2	122.25	11	121.00	120.00	-9	3,930	-0.23%
2021/05/18	13	119.35	5.1	121.67	125.50	7.9	3,920	0.20%
2021/05/14	3	122.67	1	116.50	116.00	2	3,893	0.05%
2021/05/12	4.1	118.86	7	120.29	119.00	-2.9	3,846	-0.08%
2021/05/11	4	129.75	4	127.00	125.50	0	3,812	0.00%
2021/05/10	4	142.75	5	142.40	139.00	-1	3,824	-0.03%
2021/05/07	6	137.75	2	139.75	143.00	4	3,829	0.10%
2021/05/06	1	128.50	4	129.63	132.00	-3	3,808	-0.08%
2021/05/05	6	138.92	10	133.40	127.00	-4	3,830	-0.10%
2021/05/04	9	138.11	4	136.00	139.00	5	3,951	0.13%
2021/05/03	1	136.00	0	0.00	136.00	1	3,929	0.03%
2021/04/29	6	145.00	6	144.00	144.00	0	3,973	0.00%
2021/04/28	0	0.00	1	145.50	146.00	-1	4,104	-0.02%
2021/04/27	0	0.00	1	144.50	145.00	-1	4,179	-0.02%
2021/04/23	5	144.00	3	140.17	146.00	2	4,562	0.04%
2021/04/22	2	142.50	2	143.00	137.00	0	4,779	0.00%
2021/04/20	2	143.25	2	141.75	142.00	0	4,950	0.00%
2021/04/19	0	0.00	6	141.25	141.50	-6	5,027	-0.12%
2021/04/16	1	146.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	9	150.17	8	151.13	152.00	1	5,280	0.02%
2021/04/14	6	144.00	3	144.83	151.00	3	5,230	0.06%
2021/04/13	3	144.83	4	145.00	137.50	-1	5,134	-0.02%
2021/04/12	3	149.17	5	149.30	145.50	-2	5,212	-0.04%
2021/04/09	2	147.50	7	148.14	145.50	-5	5,274	-0.09%
2021/04/08	5	143.90	4	144.75	142.50	1	5,126	0.02%
2021/04/07	5	140.70	1	144.00	145.00	4	4,859	0.08%
2021/04/06	2	129.25	2	128.25	132.00	0	4,706	0.00%
2021/04/01	1	122.00	2	122.00	120.00	-1	4,544	-0.02%
2021/03/31	3	117.17	2	116.25	115.50	1	4,452	0.02%
2021/03/29	0	0.00	1	112.50	111.00	-1	4,424	-0.02%
2021/03/26	2	113.50	2	113.00	113.00	0	4,423	0.00%
2021/03/25	4	110.50	3	110.33	112.50	1	4,388	0.02%
2021/03/23	1	104.00	1	104.01	104.00	0	4,319	0.00%
2021/03/22	2	102.50	2	104.50	103.50	0	4,321	0.00%
2021/03/19	0	103.50	3	103.83	103.00	-3	4,341	-0.07%
2021/03/18	4	102.88	1	102.50	102.50	3	4,378	0.07%
2021/03/17	1	105.00	3	104.33	103.00	-2	4,434	-0.05%
2021/03/15	1	100.50	1	100.00	101.50	0	4,434	0.00%
2021/03/12	4	100.15	0	0.00	100.00	4	4,456	0.09%
2021/03/11	0	0.00	2	101.75	103.50	-2	4,483	-0.04%
2021/03/10	4	100.50	3	101.17	102.00	1	4,504	0.02%
2021/03/05	1	107.50	1	109.00	107.50	0	4,730	0.00%
2021/03/03	1	111.50	0.1	111.50	110.50	0.9	4,798	0.02%
2021/03/02	0	0.00	0.3	120.00	114.00	-0.3	4,796	-0.01%
2021/02/26	2	117.75	2	118.00	118.50	0	4,834	0.00%
2021/02/25	1	118.00	1	118.50	118.50	0	4,833	0.00%
2021/02/24	1	120.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	125.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	1.4	125.39	3	126.67	125.50	-1.6	4,866	-0.03%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	0	0.00	2	123.00	123.00	-2	4,853	-0.04%
2021/02/03	0	0.00	2	110.50	111.00	-2	5,173	-0.04%
2021/02/01	2	106.00	4	110.50	110.00	-2	5,535	-0.04%
2021/01/29	2	117.00	6	114.50	109.50	-4	5,843	-0.07%
2021/01/27	1	120.00	2	121.50	121.00	-1	6,102	-0.02%
2021/01/26	2	125.00	10	127.05	120.50	-8	6,267	-0.13%
2021/01/25	1	120.00	1	119.50	121.00	0	6,129	0.00%
2021/01/22	14	124.50	9	124.83	124.50	5	6,130	0.08%
2021/01/21	4	125.75	4	123.88	125.00	0	6,081	0.00%
2021/01/20	2	122.50	1	120.00	121.50	1	5,948	0.02%
2021/01/19	12	125.67	6	123.75	123.50	6	5,864	0.10%
2021/01/18	6	120.50	22.2	120.52	124.00	-16.2	5,675	-0.29%
2021/01/15	4	117.74	11	120.36	113.00	-7	5,576	-0.13%
2021/01/14	1	111.50	1	110.00	112.00	0	5,356	0.00%
2021/01/13	4	110.88	2	112.50	112.00	2	5,389	0.04%
2021/01/12	7	107.50	8	107.94	107.00	-1	5,209	-0.02%
2021/01/11	6	107.25	3	108.00	107.50	3	5,120	0.06%
2021/01/08	17	105.38	11	103.85	103.50	6	5,033	0.12%
2021/01/07	2	95.80	4	96.88	101.00	-2	4,834	-0.04%
2021/01/06	9	94.30	5	93.56	92.20	4	4,818	0.08%
2021/01/05	10	97.20	22	96.10	95.00	-12	4,868	-0.25%
2021/01/04	16	95.58	17	96.08	98.10	-1	4,762	-0.02%
2020/12/31	8.1	87.70	12	88.68	89.20	-3.9	4,564	-0.09%
2020/12/30	2	86.00	0	0.00	87.20	2	4,547	0.04%
2020/12/23	1	84.20	0	0.00	84.30	1	4,751	0.02%
2020/12/22	1	86.50	0	0.00	84.40	1	4,875	0.02%
2020/12/21	0.1	86.90	0	0.00	86.90	0.1	5,019	0.00%
2020/12/18	0	0.00	1	87.20	86.60	-1	5,598	-0.02%
2020/12/16	1	87.60	0	0.00	87.20	1	5,726	0.02%
2020/12/15	8	88.03	1	89.00	86.10	7	5,757	0.12%
2020/12/14	0	0.00	0.3	89.40	89.80	-0.3	5,748	0.00%
2020/12/11	0	0.00	0	87.10	87.10	0	5,790	0.00%
2020/12/10	0	0.00	1	86.60	86.00	-1	5,746	-0.02%
2020/12/09	2	86.65	2.7	86.65	87.70	-0.7	5,805	-0.01%
2020/12/07	0	0.00	2	84.90	84.90	-2	5,770	-0.03%
2020/12/03	7	94.41	7	92.23	90.10	0	5,743	0.00%
2020/12/02	1	90.70	2	89.85	94.50	-1	5,605	-0.02%
2020/12/01	5	87.58	3	87.20	87.00	2	5,528	0.04%
2020/11/30	3	88.47	3	89.00	88.30	0	5,533	0.00%
2020/11/27	2	85.80	2	86.30	87.10	0	5,521	0.00%
2020/11/26	5	86.22	3	87.20	85.30	2	5,673	0.04%
2020/11/25	3	86.00	6	87.63	85.40	-3	5,707	-0.05%
2020/11/23	1	85.30	1	84.20	85.20	0	5,971	0.00%
2020/11/20	6	84.73	3	84.00	84.10	3	6,120	0.05%
2020/11/19	3	84.63	4	84.35	84.20	-1	6,151	-0.02%
2020/11/18	0	0.00	3	86.83	87.30	-3	6,170	-0.05%
2020/11/17	1	87.50	5	88.48	86.70	-4	6,173	-0.06%
2020/11/16	6	89.50	11	89.65	89.60	-5	6,136	-0.08%
2020/11/13	0	0.00	1	87.30	87.20	-1	5,993	-0.02%
2020/11/12	2	85.35	5	84.66	85.00	-3	5,948	-0.05%
2020/11/11	3	86.87	1	86.60	84.60	2	5,869	0.03%
2020/11/10	7	86.69	6	86.87	86.40	1	5,782	0.02%
2020/11/09	4	87.05	9	87.49	89.90	-5	5,625	-0.09%
2020/11/06	37	85.91	34	87.46	83.10	3	5,399	0.06%
2020/11/05	3	80.20	17	81.14	82.00	-14	5,044	-0.28%
2020/11/04	16	76.59	10.6	77.19	79.00	5.4	4,907	0.11%
2020/11/03	8	75.64	8	74.51	75.90	0	4,768	0.00%
2020/10/30	4	71.60	1	71.40	71.40	3	4,772	0.06%
2020/10/28	1	71.00	1	70.20	70.00	0	4,766	0.00%
2020/10/27	0	0.00	1	72.20	71.80	-1	4,792	-0.02%
2020/10/23	2	74.85	1	72.10	72.50	1	5,035	0.02%
2020/10/22	2	72.20	4	72.65	72.90	-2	5,236	-0.04%
2020/10/21	6	71.45	2	71.75	72.50	4	5,421	0.07%
2020/10/16	3	70.47	0	0.00	69.50	3	5,386	0.06%
2020/10/15	1	73.60	0	0.00	71.30	1	5,369	0.02%
2020/10/14	4	72.25	4	72.63	72.70	0	5,323	0.00%
2020/10/13	2	71.85	3	71.33	71.40	-1	5,282	-0.02%
2020/10/12	4	69.95	2	69.60	70.20	2	5,198	0.04%
2020/10/08	1	70.20	1.3	69.68	68.60	-0.3	5,383	-0.01%
2020/10/07	0	0.00	1	70.20	69.70	-1	5,376	-0.02%
2020/10/06	2	70.55	1	71.60	70.00	1	5,392	0.02%
2020/09/29	1	64.00	1	64.60	64.00	0	5,300	0.00%
2020/09/28	2	64.00	2	63.60	64.40	0	5,292	0.00%
2020/09/25	7	65.47	2	65.50	62.50	5	5,274	0.09%
2020/09/24	12	66.33	11	66.34	66.50	1	5,150	0.02%
2020/09/23	23	71.31	18	71.62	66.00	5	4,986	0.10%
2020/09/22	5.6	67.98	2	68.60	69.40	3.6	4,395	0.08%
2020/09/21	17	67.98	0	0.00	67.30	17	4,273	0.40%
2020/09/16	1	67.50	5	67.62	66.30	-4	4,153	-0.10%
2020/09/15	2	66.55	1	66.50	66.40	1	4,049	0.02%
2020/09/14	2	65.90	2	67.40	67.20	0	4,009	0.00%
2020/09/07	1	61.50	2	62.00	62.20	-1	3,809	-0.03%
2020/09/04	11	65.67	1	65.20	64.40	10	3,769	0.27%
2020/09/03	1	66.60	3	66.70	66.60	-2	3,722	-0.05%
2020/09/02	0	0.00	6	66.87	66.60	-6	3,698	-0.16%
2020/09/01	2	70.05	2	69.80	68.50	0	3,642	0.00%
2020/08/31	8	68.74	3	68.27	68.40	5	3,459	0.14%
2020/08/28	6	67.87	0	0.00	67.60	6	3,372	0.18%
2020/08/27	4	66.35	2	67.10	67.20	2	3,218	0.06%
2020/08/26	0	0.00	2	66.30	62.70	-2	3,018	-0.07%
2020/08/25	2	63.20	4	61.58	62.20	-2	2,838	-0.07%
2020/08/24	2	61.10	0	0.00	61.60	2	2,773	0.07%
2020/08/21	1	58.00	0	0.00	58.00	1	2,700	0.04%
2020/08/20	0	0.00	1	53.80	52.80	-1	2,654	-0.04%
2020/08/19	3	57.57	3	57.77	56.10	0	2,604	0.00%
2020/08/17	2	60.50	2	60.40	60.50	0	2,553	0.00%
2020/08/11	5	60.34	5	59.20	59.20	0	2,474	0.00%
2020/08/10	3	61.33	1	61.50	60.00	2	2,457	0.08%
2020/08/06	17	64.74	16	65.38	64.30	1	2,363	0.04%
2020/08/05	7	66.39	9	65.76	65.00	-2	2,292	-0.09%
2020/07/31	6	61.60	0	0.00	62.70	6	2,033	0.30%
2020/07/30	2	63.05	8	62.14	61.80	-6	1,978	-0.30%
2020/07/29	0	0.00	8	55.68	61.30	-8	1,811	-0.44%
2020/07/28	15	59.62	19	60.18	55.80	-4	1,684	-0.24%
2020/07/27	13	58.59	0	0.00	59.10	13	1,359	0.96%
2020/07/23	0	0.00	2	52.90	52.40	-2	1,073	-0.19%
2020/07/22	5	53.76	3	53.10	53.10	2	1,062	0.19%
2020/07/21	0	0.00	1	52.60	53.10	-1	1,027	-0.10%
2020/07/20	5	54.70	4	52.50	52.60	1	999	0.10%
2020/07/17	3	54.10	8	53.91	53.70	-5	969	-0.52%
2020/07/16	0	0.00	6	52.00	52.70	-6	906	-0.66%
2020/07/15	17	54.26	4	51.95	51.50	13	866	1.50%
2020/07/13	5	54.00	5	53.30	53.30	0	595	0.00%
2020/07/06	0	0.00	1	45.25	44.20	-1	349	-0.29%
2020/06/04	0	0.00	1	44.70	43.90	-1	406	-0.25%
2020/06/03	1	44.60	0	0.00	44.60	1	419	0.24%
2020/04/30	0	0.00	1	43.10	41.60	-1	638	-0.16%
2020/04/24	1	37.00	1	36.30	37.00	0	655	0.00%
2020/04/22	1	37.00	1	35.25	37.00	0	664	0.00%
2020/04/16	1	39.35	1	38.80	39.35	0	659	0.00%
2020/04/01	1	35.50	1	34.55	35.50	0	652	0.00%
2020/03/30	1	33.00	1	33.50	34.95	0	647	0.00%
2020/03/26	1	31.50	1	32.20	34.00	0	641	0.00%
2020/03/19	1	28.40	1	28.00	28.40	0	616	0.00%
2020/03/18	1	29.25	1	29.95	29.15	0	599	0.00%
2020/03/16	1	34.55	1	34.50	32.30	0	574	0.00%
2020/02/21	1	48.15	0	0.00	47.35	1	389	0.26%
2020/02/19	1	49.35	4	48.86	47.75	-3	380	-0.79%
2020/02/18	7	47.65	4	47.96	48.20	3	322	0.93%
2020/01/17	0	0.00	2	42.50	43.30	-2	235	-0.85%
2020/01/14	2	41.05	0	0.00	41.10	2	219	0.91%
2020/01/07	0	0.00	9	40.02	39.85	-9	209	-4.29%
2020/01/06	2	40.73	0	0.00	40.65	2	207	0.96%
2020/01/03	3	41.37	0	0.00	41.45	3	206	1.45%
2019/12/31	1	41.40	0	0.00	41.40	1	205	0.49%
2019/12/30	1	41.55	0	0.00	41.50	1	205	0.49%
2019/12/16	1	40.75	0	0.00	40.60	1	192	0.52%
2019/12/13	1	40.65	0	0.00	40.80	1	191	0.52%
2019/06/27	1	43.00	0	0.00	42.90	1	203	0.49%
2018/10/04	0	0.00	1	54.40	54.60	-1	446	-0.22%
2018/09/28	0	0.00	1	55.90	55.70	-1	687	-0.15%
2018/09/26	1	57.50	0	0.00	57.50	1	887	0.11%
2018/09/10	0	55.00	0	0.00	54.40	0	978	0.00%
2018/08/01	1	64.50	0	0.00	64.30	1	1,252	0.08%
2018/07/09	0	0.00	1	68.50	68.50	-1	1,196	-0.08%
2018/07/06	1	69.70	1	68.60	70.80	0	1,146	0.00%
2018/07/05	0	0.00	2	68.35	67.70	-2	1,002	-0.20%
2018/07/04	0	0.00	2	67.50	67.50	-2	887	-0.23%
2018/07/03	1	62.70	0	0.00	62.10	1	814	0.12%
2018/07/02	0	0.00	6	64.07	64.30	-6	809	-0.74%
2018/06/25	1	66.80	0	0.00	66.70	1	812	0.12%
2018/06/20	0	0.00	1	65.00	64.80	-1	827	-0.12%
2018/06/14	0	0.00	1	66.70	66.70	-1	838	-0.12%
2018/06/13	1	67.90	0	0.00	67.60	1	839	0.12%
2018/06/12	3	68.47	0	0.00	67.90	3	841	0.36%
2018/06/08	0	0.00	1	68.60	68.10	-1	852	-0.12%
2018/06/07	5	69.94	0	0.00	69.60	5	867	0.58%
2018/06/04	1	71.60	0	0.00	71.10	1	966	0.10%
2018/05/31	0	0.00	1	72.90	70.80	-1	1,003	-0.10%
2018/05/30	1	73.50	2	73.10	73.40	-1	1,013	-0.10%
2018/05/29	0	0.00	1	72.40	72.70	-1	1,030	-0.10%
2018/05/28	3	70.20	0	0.00	71.60	3	993	0.30%
2018/05/22	1	67.70	0	0.00	67.80	1	990	0.10%
2018/05/17	0	0.00	1	65.60	65.70	-1	979	-0.10%
2018/05/15	1	65.30	0	0.00	65.20	1	999	0.10%
2018/05/14	0	0.00	1	66.60	67.10	-1	1,012	-0.10%
2018/05/11	1	67.10	0	0.00	67.30	1	997	0.10%
2018/05/03	0	0.00	1	66.30	66.30	-1	1,008	-0.10%
2018/04/27	1	61.60	0	0.00	62.80	1	1,021	0.10%
2018/04/17	1	63.80	0	0.00	63.90	1	1,011	0.10%
2018/04/03	1	68.50	0	0.00	68.60	1	1,022	0.10%
2018/04/02	0	0.00	2	69.70	69.40	-2	1,019	-0.20%
2018/03/28	2	70.70	0	0.00	69.70	2	1,052	0.19%
2018/03/09	2	77.40	1	75.40	75.00	1	955	0.10%
2018/03/08	0	0.00	2	75.30	76.00	-2	921	-0.22%
2018/03/01	0	0.00	2	72.30	72.90	-2	744	-0.27%
2018/02/27	1	71.30	0	0.00	71.80	1	765	0.13%
2018/01/23	0	0.00	2	67.60	67.60	-2	1,013	-0.20%
2018/01/18	2	66.20	0	0.00	67.80	2	1,103	0.18%