萬潤 (6187)-元大-羅東券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
806張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	230.50	0	0.00	226.50	1	3,117	0.03%
2024/05/14	0	0.00	1	219.00	219.50	-1	3,356	-0.03%
2024/05/10	0	0.00	0	225.00	226.00	0	3,333	0.00%
2024/05/09	4.1	234.34	3	229.33	225.50	1.1	3,297	0.03%
2024/04/30	0	0.00	1	250.00	248.50	-1	3,104	-0.03%
2024/04/26	1	232.00	0	0.00	225.50	1	3,320	0.03%
2024/04/11	0	0.00	2	260.50	264.00	-2	4,324	-0.05%
2024/04/10	1	256.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	4.2	275.66	4	276.25	271.00	0.2	4,340	0.00%
2024/04/08	2.1	273.50	1	272.41	290.00	1.1	4,271	0.03%
2024/04/03	4	284.47	4	285.67	279.50	0	4,333	0.00%
2024/04/02	3	286.96	1	290.00	284.50	2	4,391	0.05%
2024/03/29	0	0.00	0.2	248.00	249.00	-0.2	4,203	0.00%
2024/03/28	0	0.00	0.4	241.25	243.00	-0.4	4,268	-0.01%
2024/03/27	1	236.00	0	0.00	244.00	1	4,272	0.02%
2024/03/14	0.1	221.50	2	224.25	224.00	-1.9	4,414	-0.04%
2024/03/13	2.3	252.54	0	0.00	242.50	2.3	4,276	0.05%
2024/03/12	3	266.50	3	267.00	269.00	0	4,220	0.00%
2024/03/11	3	259.33	3.1	263.44	273.50	-0.1	4,143	0.00%
2024/03/07	0.1	283.00	0	0.00	276.50	0.1	4,008	0.00%
2024/03/04	0	262.50	0	0.00	266.00	0	4,148	0.00%
2024/02/27	0	0.00	0.1	232.50	234.00	-0.1	4,202	0.00%
2024/02/26	0.1	242.00	0.2	244.00	244.00	-0.1	4,287	0.00%
2024/02/23	0	0.00	1	249.49	247.00	-1	4,355	-0.02%
2024/02/22	3	239.00	2	241.50	246.00	1	4,496	0.02%
2024/02/21	0	230.50	0	0.00	232.00	0	4,392	0.00%
2024/02/20	1	236.00	1	233.62	229.00	0	4,354	0.00%
2024/02/01	0	0.00	0.2	191.00	193.50	-0.2	4,392	0.00%
2024/01/31	0.2	189.00	0	0.00	191.50	0.2	4,415	0.00%
2024/01/26	0	0.00	1	177.00	178.00	-1	4,458	-0.02%
2024/01/24	0	173.00	3	174.00	174.50	-3	4,474	-0.07%
2024/01/23	4.3	176.07	5	178.60	178.50	-0.8	4,476	-0.02%
2024/01/22	6	169.50	8	175.18	179.00	-2	4,365	-0.05%
2024/01/19	9	166.83	8.3	166.38	166.00	0.7	4,240	0.02%
2024/01/18	7	164.07	3	166.00	170.00	4	4,087	0.10%
2024/01/17	4	166.38	5	165.20	165.00	-1	3,969	-0.03%
2024/01/16	3	155.83	3	156.67	158.50	0	3,749	0.00%
2024/01/15	1	149.50	2	152.50	153.00	-1	3,860	-0.03%
2024/01/12	1	151.00	1	151.00	148.50	0	4,040	0.00%
2024/01/11	2	151.00	7	149.43	152.50	-5	4,050	-0.12%
2024/01/10	3	150.00	3	148.67	148.00	0	4,024	0.00%
2024/01/09	1.3	146.88	4	149.38	149.00	-2.7	3,974	-0.07%
2024/01/08	1.2	139.79	1	144.90	145.50	0.2	3,909	0.00%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	1	140.00	1	139.50	139.50	0	4,151	0.00%
2024/01/02	1	142.00	1	142.00	142.00	0	4,238	0.00%
2023/12/29	11	145.45	3.1	141.39	141.00	7.9	4,492	0.18%
2023/12/28	1.1	146.23	9.2	144.22	148.50	-8.1	4,421	-0.18%
2023/12/27	1	138.50	1	138.50	138.50	0	4,443	0.00%
2023/12/26	3	138.33	4	138.00	137.50	-1	4,609	-0.02%
2023/12/18	20	133.00	20	132.00	133.00	0	4,743	0.00%
2023/12/13	4	135.38	1	140.00	133.50	3	4,711	0.06%
2023/12/12	1	138.00	4	138.00	139.50	-3	4,612	-0.07%
2023/12/07	2	135.50	3	135.33	135.00	-1	4,542	-0.02%
2023/12/05	2	130.00	0	0.00	127.50	2	4,540	0.04%
2023/12/04	1	132.50	1	132.50	132.50	0	4,537	0.00%
2023/12/01	0	133.50	0	0.00	133.00	0	4,538	0.00%
2023/11/30	1.2	135.83	1	137.54	134.00	0.2	4,498	0.00%
2023/11/29	1	133.52	0	0.00	134.00	1	4,406	0.02%
2023/11/27	0	0.00	3	131.99	129.50	-3	4,379	-0.07%
2023/11/24	1	131.50	2	132.75	132.50	-1	4,364	-0.02%
2023/11/23	5	132.70	1	131.50	131.50	4	4,353	0.09%
2023/11/22	1	133.50	1	137.50	137.50	0	4,273	0.00%
2023/11/21	2	140.00	3	140.33	136.50	-1	4,217	-0.02%
2023/11/20	1	135.50	2	137.25	138.50	-1	4,107	-0.02%
2023/11/17	0	0.00	2	136.00	136.00	-2	4,061	-0.05%
2023/11/15	4	136.75	6	135.67	131.50	-2	3,993	-0.05%
2023/11/14	1	135.00	1	133.00	134.50	0	3,915	0.00%
2023/11/13	0	0.00	3	128.67	127.00	-3	3,877	-0.08%
2023/11/10	1	122.00	0	0.00	123.00	1	3,841	0.03%
2023/11/06	0	0.00	1	130.00	131.50	-1	4,019	-0.02%
2023/11/03	1	125.00	2	129.00	130.00	-1	4,091	-0.02%
2023/10/27	2	123.00	0	0.00	120.50	2	4,646	0.04%
2023/10/26	2	127.25	1	126.00	125.50	1	4,938	0.02%
2023/10/25	0	0.00	2	130.50	130.00	-2	5,158	-0.04%
2023/10/24	21	128.95	20	130.00	130.00	1	5,207	0.02%
2023/10/23	52	132.75	50	130.75	130.50	2	5,323	0.04%
2023/10/20	3	130.67	3	134.50	135.00	0	5,257	0.00%
2023/10/19	1	132.00	0	0.00	134.00	1	5,093	0.02%
2023/10/18	3	131.83	2	128.00	128.00	1	5,169	0.02%
2023/10/16	0.5	132.00	0	0.00	133.00	0.5	5,414	0.01%
2023/10/13	0.5	135.00	0	0.00	136.00	0.5	5,513	0.01%
2023/10/11	1	133.50	1	135.00	133.00	0	5,776	0.00%
2023/10/05	6	129.50	10.1	132.29	135.00	-4.1	5,742	-0.07%
2023/10/03	0.1	123.00	1	125.50	124.50	-0.9	5,512	-0.02%
2023/10/02	8	118.63	11	121.00	124.00	-3	5,544	-0.05%
2023/09/28	0	0.00	3	109.00	113.00	-3	5,453	-0.06%
2023/09/25	0	0.00	3	105.50	105.00	-3	5,653	-0.05%
2023/09/22	3	101.50	1	104.00	101.00	2	5,615	0.04%
2023/09/19	1	98.00	1	96.30	96.30	0	5,601	0.00%
2023/09/12	1	95.50	1	97.70	95.80	0	5,629	0.00%
2023/09/11	0	0.00	1	98.20	97.40	-1	5,630	-0.02%
2023/09/07	0	0.00	2	105.50	101.50	-2	5,758	-0.03%
2023/09/06	10	109.00	10	107.50	106.00	0	5,801	0.00%
2023/09/05	3	108.50	0	0.00	109.00	3	5,863	0.05%
2023/08/29	0	0.00	0	107.50	107.50	0	6,722	0.00%
2023/08/21	0	0.00	2	107.75	109.50	-2	6,684	-0.03%
2023/08/18	2	112.00	0	0.00	107.00	2	6,658	0.03%
2023/08/14	5	110.60	1	110.50	110.50	4	6,365	0.06%
2023/08/10	2	115.75	0	0.00	109.00	2	6,267	0.03%
2023/08/09	0	0.00	2	122.25	120.00	-2	6,122	-0.03%
2023/08/07	4	128.88	3	127.50	129.00	1	5,924	0.02%
2023/08/04	1.2	121.92	0	0.00	123.00	1.2	5,761	0.02%
2023/08/02	11.3	125.26	9	126.44	121.00	2.3	5,609	0.04%
2023/08/01	7.5	138.66	6	135.92	128.00	1.5	5,469	0.03%
2023/07/31	11	146.14	12	143.96	142.00	-1	5,244	-0.02%
2023/07/28	2	141.75	2	142.75	138.50	0	4,877	0.00%
2023/07/27	3	139.83	1.1	136.46	134.50	1.9	4,615	0.04%
2023/07/26	5.1	142.02	9.1	139.62	135.50	-4	4,508	-0.09%
2023/07/25	11.1	134.78	2.6	135.36	135.50	8.6	4,311	0.20%
2023/07/24	2	130.00	1.4	128.35	130.50	0.6	4,127	0.01%
2023/07/21	6	133.25	3	131.33	131.00	3	4,042	0.07%
2023/07/20	9	129.78	10	131.50	133.00	-1	3,895	-0.03%
2023/07/19	5	125.70	4	127.63	123.50	1	3,732	0.03%
2023/07/18	1	123.50	2	124.25	122.00	-1	3,541	-0.03%
2023/07/17	6	122.33	5	125.29	121.50	1	3,395	0.03%
2023/07/14	1.5	115.50	3	118.33	118.50	-1.5	3,138	-0.05%
2023/07/12	0	0.00	5	110.40	104.50	-5	2,876	-0.17%
2023/07/11	1	108.50	0	0.00	107.00	1	2,720	0.04%
2023/07/10	0	0.00	1	107.50	108.50	-1	2,633	-0.04%
2023/07/07	1	108.50	2	107.75	109.00	-1	2,564	-0.04%
2023/07/06	4	103.13	3	110.00	110.00	1	2,354	0.04%
2023/07/05	1	100.00	4	101.08	100.00	-3	2,245	-0.13%
2023/07/04	1	96.20	5	94.58	100.00	-4	2,125	-0.19%
2023/07/03	1	91.50	3	92.07	91.50	-2	1,948	-0.10%
2023/06/30	4	88.90	0	0.00	89.80	4	1,898	0.21%
2023/06/28	0	0.00	3	83.00	82.40	-3	1,832	-0.16%
2023/06/20	4	92.03	0	0.00	89.40	4	1,764	0.23%
2023/06/16	1	89.60	0	0.00	89.00	1	1,714	0.06%
2023/06/14	2	91.65	1	90.90	90.00	1	1,662	0.06%
2023/06/13	1	93.20	2	93.60	92.60	-1	1,589	-0.06%
2023/06/12	0.1	90.10	2	90.00	89.60	-1.9	1,461	-0.13%
2023/06/08	9	94.36	5	93.18	93.40	4	1,307	0.31%
2023/06/07	1	90.50	1.2	91.80	91.80	-0.2	966	-0.02%
2023/06/06	3	83.47	1.1	83.50	83.50	2	746	0.26%
2023/06/05	2	79.45	3	78.77	81.00	-1	640	-0.16%
2023/06/01	1	72.10	2	72.80	72.60	-1	439	-0.23%
2023/05/26	0	0.00	0	68.00	68.40	0	389	-0.01%
2023/05/19	1	64.30	0	0.00	64.20	1	462	0.22%
2023/05/12	1	60.50	1	60.60	60.60	0	474	0.00%
2023/04/28	1	61.60	1	61.30	61.30	0	533	0.00%
2023/04/27	1	61.30	1	61.10	61.10	0	532	0.00%
2023/04/26	1	60.50	1	60.90	60.90	0	531	0.00%
2023/04/25	1	63.50	1	62.60	61.20	0	531	0.00%
2023/04/24	1	63.70	1	63.40	63.40	0	526	0.00%
2023/04/20	1	65.80	1	65.40	65.30	0	526	0.00%
2023/04/19	1	66.50	1	66.20	66.00	0	526	0.00%
2023/04/10	1	67.70	1	67.80	67.80	0	532	0.00%
2023/03/29	0	67.90	0	0.00	66.80	0	558	0.00%
2023/03/16	1	66.40	1	65.20	65.20	0	682	0.00%
2023/03/10	1	68.50	1	68.10	68.20	0	968	0.00%
2023/02/23	0	0.00	4	71.10	71.20	-4	975	-0.41%
2023/02/22	1	70.90	0	0.00	70.30	1	976	0.10%
2023/02/17	4	71.78	1	72.50	72.40	3	1,015	0.30%
2023/02/16	0	0.00	1	67.20	70.90	-1	955	-0.10%
2023/02/10	1	65.70	1	66.00	66.00	0	966	0.00%
2022/12/28	1	61.80	1	61.20	61.20	0	1,101	0.00%
2022/12/27	1	64.10	1	64.00	64.00	0	1,096	0.00%
2022/12/22	1	65.20	1	64.40	64.40	0	1,109	0.00%
2022/12/21	1	64.60	1	65.00	65.00	0	1,114	0.00%
2022/12/20	1	68.10	1	64.30	64.30	0	1,116	0.00%
2022/12/19	1	68.00	2	67.85	67.80	-1	1,120	-0.09%
2022/12/13	2	69.35	1	69.00	69.00	1	1,116	0.09%
2022/12/12	3	69.70	1	69.40	69.40	2	1,113	0.18%
2022/12/09	1	70.80	0	0.00	70.30	1	1,106	0.09%
2022/12/07	3	72.40	0	0.00	71.10	3	1,075	0.28%
2022/12/06	2	72.35	2	72.25	71.80	0	1,029	0.00%
2022/12/05	1	73.70	1	71.00	74.10	0	960	0.00%
2022/12/02	1	68.30	1	70.00	67.40	0	869	0.00%
2022/12/01	1	65.40	1	65.10	65.10	0	812	0.00%
2022/11/29	1	61.80	1	62.40	62.40	0	818	0.00%
2022/11/28	1	62.20	1	62.90	62.50	0	841	0.00%
2022/11/23	1	61.20	1	60.80	60.80	0	975	0.00%
2022/11/16	1	61.80	1	63.70	64.10	0	1,014	0.00%
2022/11/15	1	63.30	0	0.00	63.10	1	1,051	0.10%
2022/10/31	1	57.30	1	56.90	56.90	0	1,040	0.00%
2022/10/27	1	55.00	1	56.30	56.30	0	1,045	0.00%
2022/10/26	1	55.30	1	54.40	54.40	0	1,043	0.00%
2022/10/21	1	56.60	1	55.70	55.60	0	1,028	0.00%
2022/10/20	1	56.60	1	57.60	57.60	0	1,018	0.00%
2022/10/19	1	59.10	1	58.50	58.50	0	1,016	0.00%
2022/10/17	1	55.70	3	56.47	60.20	-2	1,006	-0.20%
2022/10/14	1	58.50	1	59.10	59.50	0	997	0.00%
2022/10/12	0	0.00	1	62.10	61.70	-1	986	-0.10%
2022/10/07	1	64.70	1	63.50	63.50	0	991	0.00%
2022/09/28	2	69.75	1	66.90	66.90	1	978	0.10%
2022/09/26	1	74.50	0	0.00	70.80	1	979	0.10%
2022/09/22	1	78.00	1	78.90	78.90	0	976	0.00%
2022/09/07	0	0.00	1	78.70	79.70	-1	1,033	-0.10%
2022/09/06	0	0.00	1	80.10	79.60	-1	1,053	-0.09%
2022/09/02	3	86.87	3	86.67	85.10	0	1,073	0.00%
2022/09/01	1	86.50	0	0.00	86.50	1	1,068	0.09%
2022/08/31	1	86.40	0	0.00	87.10	1	993	0.10%
2022/08/29	0	0.00	3	78.50	78.30	-3	903	-0.33%
2022/08/24	1	78.80	1	78.20	78.20	0	897	0.00%
2022/08/22	2	85.05	2	82.95	81.00	0	923	0.00%
2022/08/10	1	72.90	1	72.40	72.40	0	843	0.00%
2022/08/09	1	73.70	1	73.90	73.90	0	847	0.00%
2022/08/04	1	70.10	1	69.60	71.10	0	878	0.00%
2022/08/03	1	71.60	1	71.10	71.10	0	879	0.00%
2022/08/02	2	71.75	2	72.30	72.30	0	884	0.00%
2022/07/28	1	76.10	1	75.40	75.10	0	904	0.00%
2022/07/27	1	75.40	1	76.40	76.40	0	913	0.00%
2022/07/22	1	79.40	1	78.50	78.50	0	990	0.00%
2022/07/21	1	78.00	1	79.20	79.20	0	997	0.00%
2022/07/20	3	78.37	3	77.53	77.50	0	1,000	0.00%
2022/07/19	1	77.30	1	77.30	77.30	0	1,002	0.00%
2022/07/18	2	76.50	0	0.00	80.00	2	1,013	0.20%
2022/07/14	1	70.60	1	72.60	72.70	0	993	0.00%
2022/07/11	1	73.00	1	73.30	73.30	0	1,012	0.00%
2022/07/08	1	77.60	1	78.70	78.50	0	1,011	0.00%
2022/07/06	1	76.60	1	74.80	74.80	0	1,023	0.00%
2022/07/05	1	75.10	1	77.00	77.00	0	1,042	0.00%
2022/07/04	2	74.65	2	74.75	74.60	0	1,051	0.00%
2022/07/01	1	79.40	1	75.00	75.00	0	1,056	0.00%
2022/06/20	2	85.85	1	84.10	80.90	1	1,199	0.08%
2022/06/17	0	0.00	1	85.60	88.20	-1	1,200	-0.08%
2022/06/16	4	90.13	2	88.95	87.60	2	1,201	0.17%
2022/06/15	2	92.55	2	90.45	90.20	0	1,220	0.00%
2022/06/14	2	91.60	2	92.80	92.80	0	1,308	0.00%
2022/06/10	1	100.50	1	100.50	100.50	0	1,358	0.00%
2022/06/09	1	101.50	1	102.00	102.00	0	1,404	0.00%
2022/06/01	1	107.50	1	107.00	107.00	0	1,629	0.00%
2022/05/31	1	111.00	0	0.00	110.50	1	1,677	0.06%
2022/05/26	1	102.00	0	0.00	100.00	1	1,881	0.05%
2022/05/25	0	0.00	6	101.50	101.50	-6	1,915	-0.31%
2022/05/17	0	106.00	1	108.00	107.50	-1	2,077	-0.05%
2022/05/16	6.1	104.48	0	0.00	103.00	6.1	2,103	0.29%
2022/05/09	1	107.00	4	106.50	106.00	-3	2,208	-0.14%
2022/05/06	0	0.00	2	112.00	112.00	-2	2,209	-0.09%
2022/05/05	1	118.00	1	118.00	116.00	0	2,207	0.00%
2022/05/03	3	114.00	2	116.25	118.00	1	2,204	0.05%
2022/04/29	1	114.50	0	0.00	115.50	1	2,181	0.05%
2022/04/25	0	0.00	0.1	105.00	105.50	-0.1	2,174	0.00%
2022/04/22	2	111.00	1	110.50	110.50	1	2,187	0.05%
2022/04/18	0	0.00	0.1	116.00	117.50	-0.1	2,489	0.00%
2022/04/15	0	0.00	1	119.50	119.00	-1	2,579	-0.04%
2022/04/11	2.1	124.10	0	0.00	124.00	2.1	3,257	0.06%
2022/04/08	0	129.00	0	0.00	130.00	0	3,267	0.00%
2022/04/07	1	132.50	0	0.00	129.50	1	3,339	0.03%
2022/03/28	0	0.00	1.1	138.17	142.00	-1.1	3,360	-0.03%
2022/03/24	1	146.00	1	144.50	146.00	0	3,319	0.00%
2022/03/23	0	0.00	0.5	145.00	145.50	-0.5	3,283	-0.02%
2022/03/21	0.2	145.00	0	0.00	146.00	0.2	3,232	0.01%
2022/03/18	1	143.50	2	143.75	144.00	-1	3,200	-0.03%
2022/03/17	1	144.00	1	146.00	146.50	0	3,171	0.00%
2022/03/16	1	136.50	18	136.75	136.50	-17	3,089	-0.55%
2022/03/15	2	136.75	1	131.50	131.50	1	3,057	0.03%
2022/03/14	3	139.67	0	0.00	140.50	3	3,025	0.10%
2022/03/11	0.3	139.50	1	139.00	139.00	-0.7	2,968	-0.02%
2022/03/10	1	133.50	0	0.00	132.00	1	2,891	0.03%
2022/03/09	1	128.00	0	0.00	129.50	1	2,864	0.03%
2022/03/08	1	127.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	0	0.00	2	128.00	127.00	-2	2,822	-0.07%
2022/03/04	1	145.50	1.1	149.26	141.00	-0.1	2,750	0.00%
2022/03/03	19	152.66	8.1	151.73	148.00	11	2,702	0.41%
2022/03/02	1	139.50	2	143.00	145.00	-1	2,573	-0.04%
2022/03/01	0.1	140.00	1	140.50	141.00	-0.9	2,534	-0.04%
2022/02/25	1	138.00	1	136.50	137.00	0	2,492	0.00%
2022/02/24	2	138.00	1	135.50	133.00	1	2,517	0.04%
2022/02/23	3	136.50	1	133.00	138.00	2	2,526	0.08%
2022/02/22	1	130.00	0	0.00	129.50	1	2,483	0.04%
2022/02/18	1	131.50	1	132.00	131.50	0	2,498	0.00%
2022/02/16	1	134.00	1	135.50	135.00	0	2,517	0.00%
2022/02/15	2	133.50	2	133.25	133.50	0	2,552	0.00%
2022/02/14	1	127.00	0	0.00	130.50	1	2,551	0.04%
2022/02/11	0	0.00	1	132.00	129.00	-1	2,562	-0.04%
2022/01/25	1	119.50	1	117.00	116.00	0	2,552	0.00%
2022/01/24	2	118.50	2	120.25	120.00	0	2,558	0.00%
2022/01/20	1	124.50	1	124.00	124.00	0	2,586	0.00%
2022/01/19	1	125.50	1	126.00	125.00	0	2,576	0.00%
2022/01/18	1	128.00	1	127.50	127.00	0	2,572	0.00%
2022/01/17	1	129.50	0	0.00	130.00	1	2,540	0.04%
2022/01/14	0	0.00	1	123.00	125.00	-1	2,522	-0.04%
2022/01/12	3	136.00	3	134.00	134.00	0	2,436	0.00%
2022/01/11	0	0.00	2	135.50	136.00	-2	2,353	-0.08%
2022/01/10	7.1	137.54	8	138.19	137.50	-0.9	2,245	-0.04%
2022/01/07	7	137.21	6.2	137.59	138.50	0.9	2,182	0.04%
2022/01/06	5	132.70	7.1	135.08	136.00	-2.1	1,931	-0.11%
2022/01/05	0	0.00	2	127.00	129.50	-2	1,653	-0.12%
2022/01/04	0	0.00	1	128.50	126.00	-1	1,586	-0.06%
2021/12/30	3	125.33	2	126.75	122.50	1	1,478	0.07%
2021/12/29	2	125.00	1	123.50	123.50	1	1,406	0.07%
2021/12/24	1	119.00	0	0.00	116.00	1	1,359	0.07%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/09	0	0.00	1	114.50	117.00	-1	1,374	-0.07%
2021/11/24	2	119.00	0	0.00	120.00	2	1,404	0.14%
2021/11/22	4.1	127.28	4	126.50	129.00	0.1	1,362	0.01%
2021/11/15	1	122.00	1	121.00	120.00	0	1,238	0.00%
2021/11/12	2	120.25	1	121.00	122.50	1	1,226	0.08%
2021/11/11	3	116.50	0	0.00	119.00	3	1,167	0.26%
2021/11/10	1	113.50	0	0.00	115.00	1	1,132	0.09%
2021/11/09	0	0.00	3	111.33	110.50	-3	1,106	-0.27%
2021/11/08	1	105.50	1	107.50	108.00	0	1,096	0.00%
2021/11/01	2	106.50	1	110.00	110.50	1	1,120	0.09%
2021/10/29	0	0.00	1	111.50	109.00	-1	1,218	-0.08%
2021/10/28	7	114.86	6	113.00	113.00	1	1,251	0.08%
2021/10/21	1	111.00	0	0.00	111.00	1	1,355	0.07%
2021/10/15	1	102.50	1	108.00	102.50	0	1,578	0.00%
2021/10/14	2	104.25	2	103.50	107.00	0	1,620	0.00%
2021/10/13	1	100.50	1	102.00	101.00	0	1,688	0.00%
2021/10/06	1	98.50	0	0.00	99.20	1	2,759	0.04%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	0	0.00	1	119.50	120.00	-1	2,846	-0.04%
2021/09/13	1	117.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	117.00	0	0.00	117.00	1	2,820	0.04%
2021/08/27	0	0.00	3	129.33	129.50	-3	2,854	-0.11%
2021/08/16	0	0.00	1	128.50	130.50	-1	3,033	-0.03%
2021/08/05	3	151.33	0	0.00	147.00	3	3,182	0.09%
2021/08/04	1	154.00	3	154.17	152.00	-2	3,231	-0.06%
2021/08/02	1	141.00	1	143.50	145.00	0	3,186	0.00%
2021/07/30	1	146.50	0	0.00	140.00	1	3,239	0.03%
2021/07/29	1	138.00	1	141.00	143.50	0	3,231	0.00%
2021/07/28	0.1	137.50	1	135.50	139.00	-0.9	3,269	-0.03%
2021/07/27	1	147.50	0	0.00	143.50	1	3,276	0.03%
2021/07/26	3	153.00	0	0.00	150.00	3	3,283	0.09%
2021/07/23	6.1	146.80	6.5	146.85	145.50	-0.4	3,268	-0.01%
2021/07/22	0.1	149.00	5	147.80	144.50	-4.9	3,229	-0.15%
2021/07/21	5	153.50	2	152.25	155.00	3	3,157	0.10%
2021/07/20	3	157.17	1	152.50	152.50	2	3,132	0.06%
2021/07/19	0.5	160.50	1	160.50	160.00	-0.5	3,105	-0.02%
2021/07/16	5.2	157.75	10	156.90	163.00	-4.8	3,083	-0.16%
2021/07/15	11.8	164.67	23	163.28	159.00	-11.2	2,931	-0.38%
2021/07/14	15	151.33	17	150.26	157.50	-2	2,533	-0.08%
2021/07/13	1	144.00	8	148.50	148.50	-7	2,264	-0.31%
2021/07/12	1	136.00	0	0.00	135.00	1	2,186	0.05%
2021/07/05	6	132.50	0	0.00	134.50	6	2,895	0.21%
2021/06/30	3	126.67	0	0.00	126.00	3	3,436	0.09%
2021/06/25	3	131.00	0	0.00	129.00	3	3,618	0.08%
2021/06/24	0	0.00	0.1	129.50	127.50	-0.1	3,623	0.00%
2021/06/18	2	135.00	0	0.00	135.00	2	3,720	0.05%
2021/06/16	2.1	137.24	1	136.00	134.00	1.1	3,726	0.03%
2021/06/10	1	133.50	2	133.50	132.50	-1	3,742	-0.03%
2021/06/04	0	0.00	1.1	135.93	134.00	-1.1	3,778	-0.03%
2021/06/03	1	132.50	0	0.00	138.50	1	3,806	0.03%
2021/06/02	0.2	138.50	0	0.00	133.00	0.2	3,825	0.00%
2021/06/01	1	136.00	3	137.33	137.00	-2	3,802	-0.05%
2021/05/27	0	0.00	0	130.00	129.50	0	3,782	0.00%
2021/05/26	2	129.00	0	0.00	129.50	2	3,805	0.05%
2021/05/25	1	128.50	0	0.00	128.00	1	3,809	0.03%
2021/05/19	0	0.00	1	124.00	120.00	-1	3,930	-0.03%
2021/05/18	1	120.00	0	0.00	125.50	1	3,920	0.03%
2021/05/17	2	112.75	1	112.00	116.00	1	3,915	0.03%
2021/05/14	1	120.50	2	122.50	116.00	-1	3,893	-0.03%
2021/05/13	1	122.00	0	0.00	118.50	1	3,865	0.03%
2021/05/12	0	0.00	2	117.75	119.00	-2	3,846	-0.05%
2021/05/10	1	146.50	2	139.50	139.00	-1	3,824	-0.03%
2021/05/07	0	0.00	1	144.00	143.00	-1	3,829	-0.03%
2021/05/05	2	135.50	1	128.50	127.00	1	3,830	0.03%
2021/05/04	1	122.50	2	135.50	139.00	-1	3,951	-0.03%
2021/05/03	1	142.00	0	0.00	136.00	1	3,929	0.03%
2021/04/29	0	0.00	0.2	147.50	144.00	-0.2	3,973	0.00%
2021/04/28	0	0.00	1	146.50	146.00	-1	4,104	-0.02%
2021/04/26	5.2	145.61	1.1	145.14	146.00	4.2	4,382	0.10%
2021/04/23	1	145.00	1.4	138.43	146.00	-0.4	4,562	-0.01%
2021/04/22	2.4	137.67	0	0.00	137.00	2.4	4,779	0.05%
2021/04/20	2	143.00	1	143.50	142.00	1	4,950	0.02%
2021/04/19	1	143.59	1	145.50	141.50	0	5,027	0.00%
2021/04/16	4	148.36	1	143.50	142.50	3	5,107	0.06%
2021/04/15	8	149.13	4	152.13	152.00	4	5,280	0.08%
2021/04/13	4	143.75	4	142.00	137.50	0	5,134	0.00%
2021/04/12	3	148.67	2	153.00	145.50	1	5,212	0.02%
2021/04/09	3	149.17	6	149.25	145.50	-3	5,274	-0.06%
2021/04/08	7	145.14	7	143.71	142.50	0	5,126	0.00%
2021/04/06	11	126.73	10	127.50	132.00	1	4,706	0.02%
2021/04/01	5	121.00	2	121.25	120.00	3	4,544	0.07%
2021/03/31	0	0.00	1	114.00	115.50	-1	4,452	-0.02%
2021/03/30	1	110.50	1	111.50	110.00	0	4,418	0.00%
2021/03/26	1	112.50	2	113.50	113.00	-1	4,423	-0.02%
2021/03/25	4	112.63	3	111.33	112.50	1	4,388	0.02%
2021/03/23	1	105.50	1	104.00	104.00	0	4,319	0.00%
2021/03/17	1	103.50	3	104.33	103.00	-2	4,434	-0.05%
2021/03/16	0	0.00	1	101.50	101.50	-1	4,415	-0.02%
2021/03/12	1	99.80	0	0.00	100.00	1	4,456	0.02%
2021/03/11	1	104.00	0	0.00	103.50	1	4,483	0.02%
2021/03/09	2	101.00	0	0.00	98.40	2	4,668	0.04%
2021/03/08	0	0.00	2	106.00	100.00	-2	4,750	-0.04%
2021/03/03	3	112.00	5	110.60	110.50	-2	4,798	-0.04%
2021/03/02	1	119.00	2	116.00	114.00	-1	4,796	-0.02%
2021/02/26	1	120.50	1	122.00	118.50	0	4,834	0.00%
2021/02/25	1	119.00	1.1	120.90	118.50	-0.1	4,833	0.00%
2021/02/24	0	0.00	3	120.67	118.00	-3	4,841	-0.06%
2021/02/23	1	123.00	2	124.75	123.00	-1	4,846	-0.02%
2021/02/22	9	124.22	6	125.83	125.50	3	4,866	0.06%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/18	3	121.83	0	0.00	123.00	3	4,853	0.06%
2021/02/17	2	119.00	1	121.50	119.50	1	4,993	0.02%
2021/02/04	1	111.50	2.1	110.54	111.50	-1.1	5,074	-0.02%
2021/02/03	1	109.50	1	109.50	111.00	0	5,173	0.00%
2021/01/29	1	113.50	0	0.00	109.50	1	5,843	0.02%
2021/01/28	0	0.00	1	118.00	117.00	-1	5,961	-0.02%
2021/01/27	3	122.00	1	120.50	121.00	2	6,102	0.03%
2021/01/26	6	126.33	10	125.10	120.50	-4	6,267	-0.06%
2021/01/25	3	122.67	0.1	120.00	121.00	2.9	6,129	0.05%
2021/01/22	1	124.00	2	124.00	124.50	-1	6,130	-0.02%
2021/01/21	3	123.17	2	125.25	125.00	1	6,081	0.02%
2021/01/20	2	119.75	0	0.00	121.50	2	5,948	0.03%
2021/01/19	9.2	123.50	8	125.56	123.50	1.2	5,864	0.02%
2021/01/18	4	113.88	6	116.75	124.00	-2	5,675	-0.04%
2021/01/15	2	116.00	3	122.67	113.00	-1	5,576	-0.02%
2021/01/14	1	110.00	0	0.00	112.00	1	5,356	0.02%
2021/01/13	1	110.00	2	111.25	112.00	-1	5,389	-0.02%
2021/01/12	2	105.50	2	106.50	107.00	0	5,209	0.00%
2021/01/11	3	108.00	1	105.00	107.50	2	5,120	0.04%
2021/01/08	23	102.92	25	104.12	103.50	-2	5,033	-0.04%
2021/01/07	1	96.90	4	98.08	101.00	-3	4,834	-0.06%
2021/01/06	2	95.70	8	94.05	92.20	-6	4,818	-0.12%
2021/01/05	13	98.37	10	99.20	95.00	3	4,868	0.06%
2021/01/04	0	0.00	6	96.95	98.10	-6	4,762	-0.13%
2020/12/31	1	89.30	3	88.50	89.20	-2	4,564	-0.04%
2020/12/30	0	0.00	1	87.50	87.20	-1	4,547	-0.02%
2020/12/23	2	84.20	1	84.70	84.30	1	4,751	0.02%
2020/12/22	3	85.10	0	0.00	84.40	3	4,875	0.06%
2020/12/18	0	0.00	2	86.95	86.60	-2	5,598	-0.04%
2020/12/17	1	87.00	0	0.00	86.20	1	5,703	0.02%
2020/12/16	1	87.90	1	88.10	87.20	0	5,726	0.00%
2020/12/15	1	88.80	0	0.00	86.10	1	5,757	0.02%
2020/12/14	1	89.30	5	89.82	89.80	-4	5,748	-0.07%
2020/12/11	1	87.10	1	89.10	87.10	0	5,790	0.00%
2020/12/09	1	86.60	0	0.00	87.70	1	5,805	0.02%
2020/12/07	8	86.20	2	84.90	84.90	6	5,770	0.10%
2020/12/04	4	88.68	1	88.60	88.40	3	5,722	0.05%
2020/12/03	3	93.93	5	94.84	90.10	-2	5,743	-0.03%
2020/12/02	5	91.38	5	92.20	94.50	0	5,605	0.00%
2020/12/01	2	87.45	1	87.20	87.00	1	5,528	0.02%
2020/11/30	3	88.83	5	87.94	88.30	-2	5,533	-0.04%
2020/11/27	1	85.80	4	86.25	87.10	-3	5,521	-0.05%
2020/11/26	1	85.40	1	87.50	85.30	0	5,673	0.00%
2020/11/25	2	86.75	2	85.60	85.40	0	5,707	0.00%
2020/11/24	2	85.90	1	86.20	85.50	1	5,803	0.02%
2020/11/23	1	84.10	1	84.30	85.20	0	5,971	0.00%
2020/11/19	9	85.50	4	84.18	84.20	5	6,151	0.08%
2020/11/18	1	87.70	1	87.30	87.30	0	6,170	0.00%
2020/11/17	2	88.10	1	87.30	86.70	1	6,173	0.02%
2020/11/16	5	88.32	6	89.05	89.60	-1	6,136	-0.02%
2020/11/12	5	85.48	4	84.00	85.00	1	5,948	0.02%
2020/11/11	1	84.80	2	84.80	84.60	-1	5,869	-0.02%
2020/11/10	15	85.99	10	85.64	86.40	5	5,782	0.09%
2020/11/09	43	89.51	43	88.16	89.90	0	5,625	0.00%
2020/11/06	10	86.08	8	86.06	83.10	2	5,399	0.04%
2020/11/05	3	81.50	3	81.50	82.00	0	5,044	0.00%
2020/11/04	1	76.10	2	76.00	79.00	-1	4,907	-0.02%
2020/11/03	3	74.57	1	75.40	75.90	2	4,768	0.04%
2020/10/30	1	72.50	0	0.00	71.40	1	4,772	0.02%
2020/10/29	0	0.00	2	70.15	72.00	-2	4,765	-0.04%
2020/10/27	0	0.00	1	72.50	71.80	-1	4,792	-0.02%
2020/10/26	1	72.90	0	0.00	72.10	1	4,942	0.02%
2020/10/23	1	72.50	0	0.00	72.50	1	5,035	0.02%
2020/10/20	0	0.00	1	69.10	69.60	-1	5,383	-0.02%
2020/10/16	1	70.50	2	70.50	69.50	-1	5,386	-0.02%
2020/10/14	1	72.10	2	73.00	72.70	-1	5,323	-0.02%
2020/10/13	5	70.14	6	71.45	71.40	-1	5,282	-0.02%
2020/10/08	2	70.00	0	0.00	68.60	2	5,383	0.04%
2020/10/06	0	0.00	2	68.75	70.00	-2	5,392	-0.04%
2020/10/05	2	67.05	0	0.00	68.50	2	5,320	0.04%
2020/09/30	0	0.00	4	63.83	65.00	-4	5,294	-0.08%
2020/09/29	1	64.40	0	0.00	64.00	1	5,300	0.02%
2020/09/28	3	64.23	7	64.30	64.40	-4	5,292	-0.08%
2020/09/25	8	64.73	5	62.98	62.50	3	5,274	0.06%
2020/09/24	7	65.71	7	66.70	66.50	0	5,150	0.00%
2020/09/23	11	71.97	6	72.73	66.00	5	4,986	0.10%
2020/09/21	1	67.30	2	67.70	67.30	-1	4,273	-0.02%
2020/09/18	0	0.00	2	68.05	67.30	-2	4,232	-0.05%
2020/09/16	1	67.30	0	0.00	66.30	1	4,153	0.02%
2020/09/14	0	0.00	7	67.40	67.20	-7	4,009	-0.17%
2020/09/08	2	63.95	0	0.00	63.90	2	3,869	0.05%
2020/09/04	7	65.00	1	65.20	64.40	6	3,769	0.16%
2020/09/03	2	66.60	0	0.00	66.60	2	3,722	0.05%
2020/09/02	12	67.70	1	68.80	66.60	11	3,698	0.30%
2020/09/01	5	70.90	16	69.96	68.50	-11	3,642	-0.30%
2020/08/28	6	67.73	5	67.56	67.60	1	3,372	0.03%
2020/08/27	2	65.55	3	66.17	67.20	-1	3,218	-0.03%
2020/08/25	1	61.30	5	61.88	62.20	-4	2,838	-0.14%
2020/08/24	0	0.00	2	60.70	61.60	-2	2,773	-0.07%
2020/08/21	0	0.00	6	54.23	58.00	-6	2,700	-0.22%
2020/08/20	0	0.00	2	53.80	52.80	-2	2,654	-0.08%
2020/08/19	1	56.20	0	0.00	56.10	1	2,604	0.04%
2020/08/14	2	59.65	3	59.60	60.00	-1	2,538	-0.04%
2020/08/11	1	59.30	0	0.00	59.20	1	2,474	0.04%
2020/08/10	13	61.48	5	60.16	60.00	8	2,457	0.33%
2020/08/07	4	62.33	0	0.00	62.80	4	2,406	0.17%
2020/08/06	4	65.38	4	64.75	64.30	0	2,363	0.00%
2020/08/05	6	65.73	5	65.66	65.00	1	2,292	0.04%
2020/08/04	5	62.42	4	62.50	62.10	1	2,111	0.05%
2020/08/03	1	62.10	4	62.25	62.40	-3	2,070	-0.14%
2020/07/31	1	62.10	6	62.80	62.70	-5	2,033	-0.25%
2020/07/30	7	63.19	12	63.11	61.80	-5	1,978	-0.25%
2020/07/29	1	55.30	1	56.70	61.30	0	1,811	0.00%
2020/07/28	17	60.74	10	57.67	55.80	7	1,684	0.42%
2020/07/27	6	58.00	4	59.10	59.10	2	1,359	0.15%
2020/07/24	0	0.00	2	54.00	53.80	-2	1,124	-0.18%
2020/07/23	1	52.50	0	0.00	52.40	1	1,073	0.09%
2020/07/21	1	53.50	2	53.50	53.10	-1	1,027	-0.10%
2020/07/20	1	51.80	1	53.50	52.60	0	999	0.00%
2020/07/17	2	52.90	3	53.37	53.70	-1	969	-0.10%
2020/07/16	1	52.50	0	0.00	52.70	1	906	0.11%
2020/07/15	0	0.00	4	54.90	51.50	-4	866	-0.46%
2020/07/14	0	0.00	2	52.10	52.00	-2	633	-0.32%
2020/07/13	2	53.25	0	0.00	53.30	2	595	0.34%
2020/07/03	2	44.60	0	0.00	44.80	2	329	0.61%
2020/06/02	0	0.00	1	44.95	44.35	-1	438	-0.23%
2020/03/30	0	0.00	1	34.95	34.95	-1	647	-0.15%
2020/03/24	0	0.00	1	30.65	31.00	-1	629	-0.16%
2020/03/17	1	29.20	0	0.00	29.15	1	593	0.17%
2020/02/27	0	0.00	2	43.05	43.00	-2	424	-0.47%
2020/02/24	0	0.00	2	47.00	45.55	-2	404	-0.49%
2020/02/20	10	48.25	27	47.49	47.65	-17	399	-4.26%
2020/02/19	20	49.19	0	0.00	47.75	20	380	5.26%
2020/02/18	2	45.80	0	0.00	48.20	2	322	0.62%
2019/11/19	0	0.00	2	43.50	42.00	-2	176	-1.13%
2019/11/08	0	0.00	2	38.30	38.50	-2	146	-1.37%
2019/10/29	2	40.35	0	0.00	40.50	2	138	1.44%
2019/10/28	2	39.80	1	39.25	39.50	1	125	0.80%
2019/09/06	0	0.00	2	36.00	36.05	-2	170	-1.17%
2019/09/03	2	36.20	0	0.00	36.20	2	170	1.17%
2019/08/05	0	0.00	3	36.07	35.75	-3	164	-1.82%
2019/04/18	0	0.00	1	47.15	47.20	-1	237	-0.42%
2019/04/17	1	46.75	0	0.00	46.90	1	236	0.42%
2019/03/15	1	46.00	0	0.00	46.05	1	163	0.61%
2019/03/05	2	48.50	0	0.00	47.75	2	171	1.17%
2018/12/03	0	0.00	1	47.65	48.00	-1	281	-0.36%
2018/11/26	1	44.90	0	0.00	45.10	1	297	0.34%
2018/11/07	1	44.20	0	0.00	43.90	1	322	0.31%
2018/10/18	2	47.50	0	0.00	47.40	2	394	0.51%
2018/10/08	1	52.50	0	0.00	51.70	1	431	0.23%
2018/09/27	1	56.10	0	0.00	56.00	1	806	0.12%
2018/09/03	1	60.40	0	0.00	59.50	1	990	0.10%
2018/08/23	0	0.00	1	58.40	58.50	-1	1,072	-0.09%
2018/08/16	1	59.80	0	0.00	60.30	1	1,232	0.08%
2018/08/10	1	62.50	0	0.00	62.20	1	1,231	0.08%
2018/08/08	4	63.45	0	0.00	63.20	4	1,229	0.33%
2018/07/16	0	0.00	1	65.80	67.00	-1	1,241	-0.08%
2018/07/13	1	65.00	1	66.20	64.60	0	1,227	0.00%
2018/07/12	1	65.20	0	0.00	65.20	1	1,222	0.08%
2018/07/09	0	0.00	10	70.50	68.50	-10	1,196	-0.84%
2018/07/06	20	69.28	25	68.94	70.80	-5	1,146	-0.44%
2018/07/05	15	69.70	1	68.80	67.70	14	1,002	1.40%
2018/07/04	1	66.40	1	67.90	67.50	0	887	0.00%
2018/06/20	1	65.00	0	0.00	64.80	1	827	0.12%
2018/06/01	0	0.00	3	71.50	71.80	-3	982	-0.31%
2018/05/31	3	70.80	0	0.00	70.80	3	1,003	0.30%
2018/05/30	1	73.00	1	73.20	73.40	0	1,013	0.00%
2018/05/11	0	0.00	1	67.60	67.30	-1	997	-0.10%
2018/04/26	0	0.00	1	63.30	62.50	-1	1,019	-0.10%
2018/04/17	1	63.80	0	0.00	63.90	1	1,011	0.10%
2018/04/09	1	68.20	0	0.00	67.00	1	1,029	0.10%
2018/03/31	0	0.00	1	70.00	70.00	-1	1,023	-0.10%
2018/03/30	1	69.00	1	69.90	69.50	0	1,023	0.00%
2018/03/29	1	69.30	0	0.00	69.30	1	1,034	0.10%
2018/03/28	1	70.00	2	70.60	69.70	-1	1,052	-0.10%
2018/03/23	1	68.90	1	70.40	68.70	0	1,030	0.00%
2018/03/22	1	69.10	0	0.00	68.10	1	1,019	0.10%
2018/03/20	1	70.10	0	0.00	69.90	1	1,001	0.10%
2018/03/14	0	0.00	1	72.00	73.60	-1	977	-0.10%
2018/03/08	1	75.80	5	75.50	76.00	-4	921	-0.43%
2018/03/07	1	72.90	0	0.00	72.80	1	862	0.12%
2018/03/06	1	75.00	2	74.60	74.20	-1	846	-0.12%
2018/03/05	3	74.50	4	74.78	74.40	-1	824	-0.12%
2018/03/02	0	0.00	2	73.70	73.20	-2	790	-0.25%
2018/03/01	0	0.00	5	72.32	72.90	-5	744	-0.67%
2018/02/27	24	71.50	22	71.92	71.80	2	765	0.26%
2018/02/26	4	71.53	3	70.90	72.00	1	758	0.13%
2018/02/23	0	0.00	1	67.90	67.90	-1	715	-0.14%
2018/02/09	0	0.00	2	63.60	64.40	-2	739	-0.27%
2018/02/02	3	68.53	3	69.27	67.60	0	733	0.00%
2018/01/19	0	0.00	1	67.80	67.80	-1	1,058	-0.09%