萬潤 (6187)-元大-四維券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	247.75	8	246.81	249.00	-2	3,130	-0.06%
2024/04/30	2	240.75	13	250.46	248.50	-11	3,104	-0.35%
2024/04/26	10	228.75	1	228.00	225.50	9	3,320	0.27%
2024/04/25	10	234.20	1	234.00	229.00	9	3,442	0.26%
2024/04/24	7	233.43	8	239.31	243.00	-1	3,542	-0.03%
2024/04/22	14	203.46	0	0.00	202.50	14	3,889	0.36%
2024/04/19	3	224.50	2	231.50	224.50	1	3,940	0.03%
2024/04/17	0	0.00	1	260.00	260.00	-1	4,070	-0.02%
2024/04/16	2	245.25	0	0.00	243.50	2	4,158	0.05%
2024/04/15	0	0.00	1	270.00	261.50	-1	4,263	-0.02%
2024/04/11	2	254.00	0	0.00	264.00	2	4,324	0.05%
2024/04/10	1	260.00	1	256.00	260.00	0	4,331	0.00%
2024/04/09	16	278.25	6	274.83	271.00	10	4,340	0.23%
2024/04/08	4	278.13	12	276.58	290.00	-8	4,271	-0.19%
2024/04/03	3	283.50	2.2	281.67	279.50	0.8	4,333	0.02%
2024/04/02	5	273.50	6	283.83	284.50	-1	4,391	-0.02%
2024/04/01	9	266.28	15	267.57	268.00	-6	4,265	-0.14%
2024/03/26	1	237.00	0	0.00	234.00	1	4,270	0.02%
2024/03/21	1	255.00	5	254.70	256.50	-4	4,287	-0.09%
2024/03/20	0	0.00	8	247.81	252.50	-8	4,296	-0.19%
2024/03/18	1	233.00	7	231.21	234.00	-6	4,406	-0.14%
2024/03/15	2	225.26	10.1	230.08	224.00	-8	4,456	-0.18%
2024/03/14	12	222.08	2.1	219.95	224.00	9.9	4,414	0.22%
2024/03/13	19	257.45	1	248.05	242.50	18	4,276	0.42%
2024/03/12	0	265.50	0	271.00	269.00	0	4,220	0.00%
2024/03/11	3.1	262.79	4	258.88	273.50	-0.9	4,143	-0.02%
2024/03/07	0	0.00	0	305.00	276.50	0	4,008	0.00%
2024/03/06	0	0.00	1.1	274.86	295.00	-1.1	4,046	-0.03%
2024/03/05	0	0.00	0.1	275.00	270.00	-0.1	4,130	0.00%
2024/03/04	0	261.00	0	0.00	266.00	0	4,148	0.00%
2024/03/01	0	0.00	1	252.00	252.00	-1	4,162	-0.02%
2024/02/29	0	237.00	0	0.00	243.00	0	4,184	0.00%
2024/02/27	0	0.00	2	230.75	234.00	-2	4,202	-0.05%
2024/02/23	1	251.00	3	244.89	247.00	-2	4,355	-0.05%
2024/02/22	5	239.90	6	244.58	246.00	-1	4,496	-0.02%
2024/02/21	4	230.00	3	231.83	232.00	1	4,392	0.02%
2024/02/20	14	234.25	14.4	230.22	229.00	-0.4	4,354	-0.01%
2024/02/19	6	225.50	1	221.50	221.00	5	4,300	0.12%
2024/02/16	9	207.44	48	214.50	228.00	-39	4,383	-0.89%
2024/02/15	22	196.93	2	200.50	208.00	20	4,354	0.46%
2024/02/05	3	194.83	1	193.00	196.00	2	4,376	0.05%
2024/02/02	11.3	195.13	1	196.00	196.00	10.3	4,387	0.23%
2024/02/01	3	192.50	1	195.00	193.50	2	4,392	0.05%
2024/01/31	18	195.78	4	194.63	191.50	14	4,415	0.32%
2024/01/30	3.3	186.77	6	189.00	192.00	-2.7	4,402	-0.06%
2024/01/26	2.5	177.40	0	0.00	178.00	2.5	4,458	0.06%
2024/01/24	1	174.50	2	174.50	174.50	-1	4,474	-0.02%
2024/01/23	2.5	181.20	3	174.67	178.50	-0.5	4,476	-0.01%
2024/01/22	15	175.37	6.1	175.48	179.00	9	4,365	0.21%
2024/01/19	8	168.38	6	166.25	166.00	2	4,240	0.05%
2024/01/18	4.1	166.45	6	163.50	170.00	-2	4,087	-0.05%
2024/01/17	9	166.83	15	166.03	165.00	-6	3,969	-0.15%
2024/01/16	14	156.29	28.4	158.45	158.50	-14.4	3,749	-0.38%
2024/01/15	10	154.00	46	153.54	153.00	-36	3,860	-0.93%
2024/01/12	2	149.00	2	150.00	148.50	0	4,040	0.00%
2024/01/11	12	152.42	31	149.19	152.50	-19	4,050	-0.47%
2024/01/10	1	149.00	3	150.00	148.00	-2	4,024	-0.05%
2024/01/09	2	147.75	56.4	148.90	149.00	-54.4	3,974	-1.37%
2024/01/08	3	140.17	2	143.02	145.50	1	3,909	0.02%
2024/01/05	2	140.00	2	142.98	142.50	0	3,922	0.00%
2024/01/03	4	138.13	1	139.00	139.50	3	4,151	0.07%
2024/01/02	1	143.50	1	144.00	142.00	0	4,238	0.00%
2023/12/29	45.4	144.11	5	144.40	141.00	40.4	4,492	0.90%
2023/12/28	3	143.83	13	145.08	148.50	-10	4,421	-0.23%
2023/12/27	8	138.63	1.2	139.68	138.50	6.8	4,443	0.15%
2023/12/26	1	137.50	0	138.25	137.50	1	4,609	0.02%
2023/12/25	2	137.75	8.2	138.18	140.00	-6.2	4,652	-0.13%
2023/12/22	1	134.50	0	0.00	133.50	1	4,589	0.02%
2023/12/21	0	0.00	1	133.00	133.50	-1	4,612	-0.02%
2023/12/19	1	131.02	0	0.00	134.50	1	4,738	0.02%
2023/12/15	14.1	133.00	1	132.00	132.00	13.1	4,742	0.28%
2023/12/14	1	135.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	36	137.32	2	141.50	133.50	34	4,711	0.72%
2023/12/12	0	0.00	4	138.50	139.50	-4	4,612	-0.09%
2023/12/11	1	136.42	1	136.00	135.50	0	4,576	0.00%
2023/12/08	1	137.50	1	136.00	136.00	0	4,548	0.00%
2023/12/07	0	0.00	2	135.25	135.00	-2	4,542	-0.04%
2023/12/06	1	134.50	5.3	132.46	134.50	-4.3	4,543	-0.09%
2023/12/05	2.4	128.71	2	128.75	127.50	0.4	4,540	0.01%
2023/12/04	0.1	133.50	1	134.00	132.50	-0.9	4,537	-0.02%
2023/12/01	1.1	135.91	1.1	133.82	133.00	0	4,538	0.00%
2023/11/30	1.1	135.93	8	137.19	134.00	-6.9	4,498	-0.15%
2023/11/29	1	135.50	1.1	134.00	134.00	-0.1	4,406	0.00%
2023/11/28	0	0.00	1	133.00	133.00	-1	4,392	-0.02%
2023/11/27	3	131.33	0	0.00	129.50	3	4,379	0.07%
2023/11/24	0	0.00	3	133.33	132.50	-3	4,364	-0.07%
2023/11/23	5.1	132.79	0	0.00	131.50	5.1	4,353	0.12%
2023/11/22	2	134.50	1	134.50	137.50	1	4,273	0.02%
2023/11/21	45	138.21	13	137.85	136.50	32	4,217	0.76%
2023/11/20	2	137.00	1	137.00	138.50	1	4,107	0.02%
2023/11/17	0	0.00	9	135.78	136.00	-9	4,061	-0.22%
2023/11/16	1	133.00	1	135.50	132.00	0	4,040	0.00%
2023/11/15	11	137.36	18	133.86	131.50	-7	3,993	-0.18%
2023/11/14	3	129.17	7	132.93	134.50	-4	3,915	-0.10%
2023/11/13	0	0.00	1	131.00	127.00	-1	3,877	-0.03%
2023/11/10	4	122.25	0	0.00	123.00	4	3,841	0.10%
2023/11/09	2	125.25	2	126.25	127.00	0	3,859	0.00%
2023/11/08	1	129.00	0	0.00	126.50	1	3,877	0.03%
2023/11/07	1	131.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	1	131.50	6	131.83	131.50	-5	4,019	-0.12%
2023/11/03	2.5	127.50	12	128.00	130.00	-9.5	4,091	-0.23%
2023/11/02	5	121.50	8	123.19	124.00	-3	4,091	-0.07%
2023/10/31	0	0.00	1	117.00	117.00	-1	4,353	-0.02%
2023/10/30	1	120.50	0	0.00	122.00	1	4,452	0.02%
2023/10/27	4	122.63	2	122.25	120.50	2	4,646	0.04%
2023/10/26	5	127.00	2	125.50	125.50	3	4,938	0.06%
2023/10/25	4	129.63	2	130.75	130.00	2	5,158	0.04%
2023/10/24	7	129.29	4	128.25	130.00	3	5,207	0.06%
2023/10/23	21	135.93	18	135.78	130.50	3	5,323	0.06%
2023/10/20	17	133.52	16	133.94	135.00	1	5,257	0.02%
2023/10/19	2.4	133.08	1	133.50	134.00	1.4	5,093	0.03%
2023/10/18	0.5	128.00	3.1	131.18	128.00	-2.6	5,169	-0.05%
2023/10/17	3	133.83	3.1	131.38	130.00	-0.1	5,266	0.00%
2023/10/16	2	133.50	3	133.17	133.00	-1	5,414	-0.02%
2023/10/13	1.1	135.30	3	135.50	136.00	-1.9	5,513	-0.03%
2023/10/12	3	137.00	4	138.00	135.50	-1	5,712	-0.02%
2023/10/11	7	136.64	10	138.00	133.00	-3	5,776	-0.05%
2023/10/06	1	133.50	1	133.00	133.00	0	5,702	0.00%
2023/10/05	7	129.94	8	134.75	135.00	-1	5,742	-0.02%
2023/10/04	1.1	122.09	2	124.25	125.50	-0.9	5,532	-0.02%
2023/10/03	3	125.33	4	124.25	124.50	-1	5,512	-0.02%
2023/10/02	7.5	118.27	11.1	120.76	124.00	-3.6	5,544	-0.06%
2023/09/28	0	0.00	12.1	110.99	113.00	-12.1	5,453	-0.22%
2023/09/27	1	103.47	1	102.50	103.00	0	5,465	0.00%
2023/09/26	0	0.00	7	103.79	103.00	-7	5,630	-0.12%
2023/09/25	9.1	103.40	10	104.55	105.00	-0.9	5,653	-0.02%
2023/09/22	5	101.74	7	103.21	101.00	-2	5,615	-0.04%
2023/09/21	2	96.25	0	0.00	95.80	2	5,575	0.04%
2023/09/19	0	97.00	1	96.70	96.30	-1	5,601	-0.02%
2023/09/18	2	99.25	0	0.00	99.30	2	5,609	0.04%
2023/09/15	0	0.00	4	100.13	100.50	-4	5,613	-0.07%
2023/09/14	6	98.65	0	0.00	101.50	6	5,624	0.11%
2023/09/13	11.4	95.64	1	96.90	97.00	10.4	5,626	0.18%
2023/09/12	12	96.43	0	0.00	95.80	12	5,629	0.21%
2023/09/11	0	0.00	1.8	97.51	97.40	-1.8	5,630	-0.03%
2023/09/08	0	0.00	10	98.00	100.50	-10	5,668	-0.18%
2023/09/07	2	102.50	2	102.50	101.50	0	5,758	0.00%
2023/09/06	0	0.00	0	106.50	106.00	0	5,801	0.00%
2023/09/05	2	108.50	0	0.00	109.00	2	5,863	0.03%
2023/09/01	0.5	108.50	0	0.00	106.00	0.5	6,424	0.01%
2023/08/31	6	108.50	1	109.00	109.00	5	6,526	0.08%
2023/08/30	5	110.50	0	0.00	109.50	5	6,626	0.08%
2023/08/28	2.1	107.27	1	106.50	106.50	1.1	6,755	0.02%
2023/08/25	2	109.51	0	0.00	108.00	2	6,749	0.03%
2023/08/22	2	110.50	2	111.25	109.00	0	6,703	0.00%
2023/08/21	1	108.50	1	110.50	109.50	0	6,684	0.00%
2023/08/18	5.6	107.99	0	0.00	107.00	5.6	6,658	0.08%
2023/08/17	4	111.75	6	114.42	116.00	-2	6,566	-0.03%
2023/08/16	1	110.00	1	111.00	111.00	0	6,434	0.00%
2023/08/15	0.5	111.00	0	0.00	110.50	0.5	6,403	0.01%
2023/08/14	0	0.00	1	111.00	110.50	-1	6,365	-0.02%
2023/08/11	1	110.50	0	0.00	111.00	1	6,327	0.02%
2023/08/10	3	111.67	6	110.67	109.00	-3	6,267	-0.05%
2023/08/09	10	120.40	4	120.63	120.00	6	6,122	0.10%
2023/08/08	2	129.25	21	127.10	127.00	-19	6,007	-0.32%
2023/08/07	23	125.81	7	126.29	129.00	16	5,924	0.27%
2023/08/04	15	124.90	11	124.41	123.00	4	5,761	0.07%
2023/08/02	5	121.50	5	124.30	121.00	0	5,609	0.00%
2023/08/01	18	138.61	6.8	133.37	128.00	11.2	5,469	0.20%
2023/07/31	7.4	144.66	13	145.00	142.00	-5.6	5,244	-0.11%
2023/07/28	8	142.13	17	141.29	138.50	-9	4,877	-0.18%
2023/07/27	5	137.10	0	0.00	134.50	5	4,615	0.11%
2023/07/26	9	141.00	7	140.43	135.50	2	4,508	0.04%
2023/07/25	7	135.93	10	134.15	135.50	-3	4,311	-0.07%
2023/07/24	1	124.50	2	128.25	130.50	-1	4,127	-0.02%
2023/07/21	5.1	133.79	7	133.21	131.00	-2	4,042	-0.05%
2023/07/20	10.1	130.77	8	131.38	133.00	2.1	3,895	0.05%
2023/07/19	6	126.92	5	127.10	123.50	1	3,732	0.03%
2023/07/18	12	119.17	10	121.60	122.00	2	3,541	0.06%
2023/07/17	9.5	123.71	9	123.94	121.50	0.5	3,395	0.01%
2023/07/14	2	114.75	12	117.38	118.50	-10	3,138	-0.32%
2023/07/13	0.5	108.00	4	108.63	108.00	-3.5	2,953	-0.12%
2023/07/12	9	107.44	19	108.61	104.50	-10	2,876	-0.35%
2023/07/11	2.1	108.54	4	109.25	107.00	-1.9	2,720	-0.07%
2023/07/10	5	108.70	5	108.60	108.50	0	2,633	0.00%
2023/07/07	12.1	108.09	30	107.78	109.00	-18	2,564	-0.70%
2023/07/06	4	102.50	16	108.03	110.00	-12	2,354	-0.51%
2023/07/05	3.4	99.71	10.1	100.17	100.00	-6.8	2,245	-0.30%
2023/07/04	18	94.54	19	96.84	100.00	-1	2,125	-0.05%
2023/07/03	2	90.90	3	91.43	91.50	-1	1,948	-0.05%
2023/06/30	2.1	89.81	1	87.70	89.80	1.1	1,898	0.06%
2023/06/29	10.1	83.85	1	83.20	84.20	9.1	1,846	0.49%
2023/06/28	2.1	83.54	0	0.00	82.40	2.1	1,832	0.11%
2023/06/27	0.1	85.90	1	85.50	85.50	-1	1,803	-0.05%
2023/06/26	0.1	87.10	2	89.20	86.30	-2	1,787	-0.11%
2023/06/21	12	89.10	1	89.50	89.60	11	1,774	0.62%
2023/06/20	3	90.00	2	90.70	89.40	1	1,764	0.06%
2023/06/19	4	89.93	0	0.00	91.30	4	1,744	0.23%
2023/06/16	18	90.01	0	0.00	89.00	18	1,714	1.05%
2023/06/15	6.3	88.94	2	89.25	89.00	4.3	1,692	0.25%
2023/06/14	1	90.50	5	91.62	90.00	-4	1,662	-0.24%
2023/06/13	4.3	92.83	0	0.00	92.60	4.3	1,589	0.27%
2023/06/12	11.1	89.01	1	90.80	89.60	10.1	1,461	0.69%
2023/06/09	4.2	91.98	4	91.25	90.60	0.2	1,383	0.01%
2023/06/08	19.2	92.89	56	92.59	93.40	-36.8	1,307	-2.81%
2023/06/07	3	89.10	9.1	90.23	91.80	-6.1	966	-0.63%
2023/06/06	3.1	83.32	8	82.79	83.50	-4.9	746	-0.66%
2023/06/05	10	75.39	14.5	79.21	81.00	-4.5	640	-0.70%
2023/06/02	31.1	75.74	24	75.72	74.50	7.1	537	1.32%
2023/06/01	14	71.14	0.3	70.30	72.60	13.7	439	3.12%
2023/05/31	6	70.12	13	69.32	69.20	-7	398	-1.75%
2023/05/30	0	0.00	2	68.70	69.80	-2	385	-0.52%
2023/05/29	1	68.30	1	69.60	67.70	0	376	0.00%
2023/05/26	3	67.87	0	0.00	68.40	3	389	0.77%
2023/05/25	1	66.80	2	68.25	69.20	-1	379	-0.26%
2023/05/23	0	0.00	1	64.70	65.50	-1	374	-0.27%
2023/05/22	1	65.00	1	64.80	65.00	0	396	0.00%
2023/05/19	0	64.30	0	0.00	64.20	0	462	0.01%
2023/05/18	0	0.00	1	63.90	64.10	-1	479	-0.21%
2023/05/17	1	61.90	0	0.00	61.50	1	469	0.21%
2023/05/16	1	61.10	0	0.00	61.00	1	468	0.21%
2023/05/12	1.1	60.55	0	0.00	60.60	1.1	474	0.23%
2023/05/08	0	61.70	0	0.00	61.10	0	490	0.01%
2023/05/04	1	60.82	0	0.00	60.80	1	507	0.20%
2023/05/03	0.1	61.58	4	61.35	61.20	-3.9	515	-0.75%
2023/04/28	1	61.52	0	0.00	61.30	1	533	0.20%
2023/04/27	0	61.89	0	0.00	61.10	0	532	0.01%
2023/04/25	0	63.90	0	0.00	61.20	0	531	0.01%
2023/04/20	2	65.40	0	0.00	65.30	2	526	0.38%
2023/04/19	3	66.33	0	0.00	66.00	3	526	0.57%
2023/04/14	0	0.00	1	67.50	66.80	-1	523	-0.19%
2023/04/13	0	67.90	0	0.00	67.00	0	525	0.01%
2023/04/11	1	68.22	0	0.00	69.00	1	524	0.20%
2023/04/10	0	0.00	1	68.00	67.80	-1	532	-0.19%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/30	1	67.33	0	0.00	67.90	1	555	0.19%
2023/03/29	0	68.60	0	0.00	66.80	0	558	0.01%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/24	0	68.50	1	68.70	68.60	-1	587	-0.17%
2023/03/23	0.1	68.50	0	0.00	68.40	0.1	593	0.03%
2023/03/22	1.4	67.75	1	68.00	68.00	0.4	597	0.07%
2023/03/21	0.2	67.35	0	0.00	67.20	0.2	603	0.03%
2023/03/20	0.1	66.14	0	0.00	67.10	0.1	616	0.01%
2023/03/17	1.1	65.70	0	0.00	65.60	1.1	651	0.16%
2023/03/16	1.1	66.26	0.3	66.70	65.20	0.8	682	0.11%
2023/03/15	0.1	68.02	0	0.00	67.20	0.1	744	0.01%
2023/03/14	2.1	67.94	0	0.00	68.00	2.1	817	0.25%
2023/03/13	3	67.35	0	0.00	67.80	3	912	0.33%
2023/03/10	0.1	69.53	0	0.00	68.20	0.1	968	0.01%
2023/03/07	0.1	72.00	2	71.70	71.60	-1.9	982	-0.19%
2023/03/06	0.2	71.80	1	71.70	71.50	-0.9	977	-0.09%
2023/03/02	0.5	72.70	0	0.00	72.10	0.5	1,012	0.05%
2023/03/01	5	72.40	1	71.80	72.20	4	1,003	0.40%
2023/02/24	1	73.00	0	0.00	72.00	1	996	0.10%
2023/02/23	0	0.00	15	71.20	71.20	-15	975	-1.54%
2023/02/22	2.1	70.11	0	0.00	70.30	2.1	976	0.21%
2023/02/21	4	71.58	2	71.50	71.60	2	982	0.20%
2023/02/20	6	72.10	0	0.00	72.00	6	1,004	0.60%
2023/02/17	9	72.32	3	71.73	72.40	6	1,015	0.59%
2023/02/16	0	67.60	0	0.00	70.90	0	955	0.00%
2023/02/15	0	66.70	0	0.00	66.30	0	943	0.00%
2023/02/14	1	66.20	0	0.00	67.10	1	948	0.11%
2023/02/10	0	66.20	0	0.00	66.00	0	966	0.00%
2023/02/09	0	67.80	0	0.00	67.10	0	965	0.00%
2023/02/08	0.1	69.00	0	0.00	68.40	0.1	966	0.01%
2023/02/03	0	67.50	7	68.00	67.50	-7	959	-0.73%
2023/01/31	2	65.50	1	65.40	65.70	1	956	0.10%
2023/01/30	1	64.90	10	65.10	65.80	-9	963	-0.93%
2023/01/12	0	63.40	2	63.05	62.60	-2	988	-0.20%
2023/01/09	1	64.50	0	0.00	64.20	1	1,027	0.10%
2023/01/03	0	0.00	2	63.10	62.90	-2	1,081	-0.18%
2022/12/29	0	0.00	2	60.75	61.00	-2	1,100	-0.18%
2022/12/28	5	61.98	4	61.78	61.20	1	1,101	0.09%
2022/12/27	0	64.30	1	64.30	64.00	-1	1,096	-0.09%
2022/12/26	1	64.30	0	0.00	63.70	1	1,105	0.09%
2022/12/23	7	63.50	0	0.00	65.00	7	1,110	0.63%
2022/12/20	0	0.00	3	65.37	64.30	-3	1,116	-0.27%
2022/12/19	0	68.60	0	0.00	67.80	0	1,120	0.00%
2022/12/16	4	69.48	1	69.60	69.20	3	1,123	0.27%
2022/12/15	0.3	70.30	0	0.00	71.10	0.3	1,122	0.03%
2022/12/14	1.2	69.32	0	0.00	69.60	1.2	1,118	0.11%
2022/12/13	0	69.00	4	68.93	69.00	-4	1,116	-0.36%
2022/12/12	1.1	69.23	1	69.80	69.40	0.1	1,113	0.01%
2022/12/09	1.3	72.23	1	70.10	70.30	0.3	1,106	0.03%
2022/12/08	4	72.78	1.1	72.85	72.40	2.9	1,091	0.27%
2022/12/07	3	72.17	20	73.11	71.10	-17	1,075	-1.58%
2022/12/06	9	73.32	2	72.45	71.80	7	1,029	0.68%
2022/12/05	20	72.82	2.1	71.62	74.10	17.9	960	1.86%
2022/12/02	2	69.75	4.1	68.11	67.40	-2.1	869	-0.24%
2022/12/01	1	65.49	2	65.60	65.10	-1	812	-0.12%
2022/11/30	1	63.72	2	63.95	64.10	-1	806	-0.12%
2022/11/28	0	0.00	1	62.20	62.50	-1	841	-0.12%
2022/11/25	0	63.90	1	63.40	63.00	-1	929	-0.11%
2022/11/24	1	63.50	6	64.02	64.40	-5	971	-0.51%
2022/11/23	3	61.23	0	0.00	60.80	3	975	0.31%
2022/11/18	1	61.51	0	0.00	61.50	1	1,014	0.10%
2022/11/16	0	0.00	5	63.62	64.10	-5	1,014	-0.49%
2022/11/15	6.1	63.01	0	0.00	63.10	6.1	1,051	0.58%
2022/11/11	0	60.60	0.2	60.00	60.10	-0.2	1,051	-0.02%
2022/11/10	0.1	59.50	0	0.00	59.20	0.1	1,047	0.00%
2022/11/09	1	59.80	0	0.00	60.60	1	1,050	0.10%
2022/11/07	1	59.40	0	0.00	59.30	1	1,042	0.10%
2022/11/04	1	59.20	0	0.00	59.20	1	1,040	0.10%
2022/10/21	3	55.90	0	0.00	55.60	3	1,028	0.29%
2022/10/18	0	0.00	1	59.50	59.10	-1	1,011	-0.10%
2022/10/17	0.1	60.00	0	0.00	60.20	0.1	1,006	0.00%
2022/10/11	0.1	61.70	0	0.00	61.70	0.1	999	0.01%
2022/10/07	2	63.70	2	63.75	63.50	0	991	0.00%
2022/10/06	0	68.60	0	0.00	68.20	0	977	0.00%
2022/10/05	0	69.70	1	70.50	69.10	-1	980	-0.10%
2022/10/03	1.1	66.13	0	0.00	66.10	1.1	981	0.11%
2022/09/28	3	68.23	0	0.00	66.90	3	978	0.31%
2022/09/26	1	72.56	3	69.40	70.80	-2	979	-0.20%
2022/09/23	0	0.00	15.2	77.42	76.30	-15.2	978	-1.55%
2022/09/22	4	78.50	0	0.00	78.90	4	976	0.41%
2022/09/21	2	79.70	0	0.00	79.80	2	976	0.20%
2022/09/16	2	82.30	2	82.25	82.30	0	978	0.00%
2022/09/15	5	85.10	2	86.40	83.70	3	988	0.30%
2022/09/14	9	82.98	3	82.90	84.40	6	981	0.61%
2022/09/13	2.1	83.16	0	0.00	84.00	2.1	984	0.21%
2022/09/12	1	81.10	2	81.05	80.60	-1	990	-0.10%
2022/09/08	2	80.80	0	0.00	80.50	2	1,020	0.20%
2022/09/06	2	80.60	0	0.00	79.60	2	1,053	0.19%
2022/09/05	16	81.84	2	82.65	81.70	14	1,077	1.30%
2022/09/01	0	0.00	25	89.68	86.50	-25	1,068	-2.34%
2022/08/31	6	86.15	11	86.15	87.10	-5	993	-0.50%
2022/08/30	2	81.80	5	84.28	84.60	-3	929	-0.32%
2022/08/29	4	78.63	0	0.00	78.30	4	903	0.44%
2022/08/26	1.1	81.91	0	0.00	81.60	1.1	904	0.12%
2022/08/25	2	80.20	2	81.80	82.40	0	895	0.00%
2022/08/24	1	78.90	0	0.00	78.20	1	897	0.11%
2022/08/23	2	78.90	0	0.00	78.50	2	931	0.21%
2022/08/22	6	83.52	6	85.68	81.00	0	923	0.00%
2022/08/19	3	83.77	3	86.70	86.70	0	857	0.00%
2022/08/18	11	77.42	0	0.00	78.90	11	825	1.33%
2022/08/17	5	78.60	0	0.00	78.50	5	827	0.60%
2022/08/16	0	0.00	1	79.20	79.40	-1	840	-0.12%
2022/08/15	0	0.00	3	76.57	76.90	-3	833	-0.36%
2022/08/12	2	74.07	5	75.22	75.50	-3	832	-0.36%
2022/08/11	1	74.20	0	0.00	73.30	1	835	0.12%
2022/08/08	0	0.00	1	74.50	74.40	-1	852	-0.12%
2022/08/05	0	0.00	2	74.00	74.30	-2	859	-0.23%
2022/08/04	1	70.50	0	0.00	71.10	1	878	0.11%
2022/07/29	0	0.00	8	75.83	76.50	-8	891	-0.90%
2022/07/22	2	78.68	1	80.20	78.50	1	990	0.10%
2022/07/20	1	78.50	0	0.00	77.50	1	1,000	0.10%
2022/07/19	1	77.30	0	0.00	77.30	1	1,002	0.10%
2022/07/18	2	76.35	1	77.80	80.00	1	1,013	0.10%
2022/07/15	0	0.00	0.1	73.60	75.80	-0.1	998	-0.01%
2022/07/14	0	0.00	0	72.60	72.70	0	993	0.00%
2022/07/13	1	71.50	1	72.00	71.20	0	992	0.00%
2022/07/11	1.1	73.00	0	0.00	73.30	1.1	1,012	0.11%
2022/07/08	0.5	77.70	0	0.00	78.50	0.5	1,011	0.05%
2022/07/07	1	75.60	0	0.00	75.70	1	1,010	0.10%
2022/07/01	1	78.20	1	78.00	75.00	0	1,056	0.00%
2022/06/30	0	81.20	0	0.00	81.10	0	1,044	0.00%
2022/06/28	0	0.00	4	85.45	86.20	-4	1,099	-0.36%
2022/06/27	1	86.20	0	0.00	86.80	1	1,111	0.09%
2022/06/23	1	81.00	33	80.91	82.30	-32	1,130	-2.83%
2022/06/22	0	0.00	0.1	84.00	83.20	-0.1	1,143	-0.01%
2022/06/21	9	84.49	0	0.00	85.50	9	1,175	0.77%
2022/06/20	1	81.04	0	0.00	80.90	1	1,199	0.09%
2022/06/17	2.8	85.55	1	85.30	88.20	1.8	1,200	0.15%
2022/06/16	0.1	90.27	1	91.00	87.60	-0.9	1,201	-0.07%
2022/06/15	5.3	91.62	0	0.00	90.20	5.3	1,220	0.44%
2022/06/14	5.1	92.08	0	0.00	92.80	5.1	1,308	0.39%
2022/06/13	3.3	96.94	1.3	96.69	96.70	2	1,337	0.15%
2022/06/10	6.3	100.07	0	0.00	100.50	6.3	1,358	0.46%
2022/06/09	2.2	102.50	1	102.50	102.00	1.2	1,404	0.09%
2022/06/08	0	0.00	0.3	106.50	105.50	-0.3	1,472	-0.02%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,496	-0.07%
2022/06/02	0	0.00	2	106.50	107.00	-2	1,549	-0.13%
2022/06/01	4	109.88	1	109.50	107.00	3	1,629	0.18%
2022/05/31	2	108.75	4	107.38	110.50	-2	1,677	-0.12%
2022/05/30	10	104.50	1	104.50	104.50	9	1,784	0.50%
2022/05/26	0	0.00	3	101.00	100.00	-3	1,881	-0.16%
2022/05/24	2	101.25	1	104.50	101.00	1	1,999	0.05%
2022/05/23	1	106.00	0	0.00	105.50	1	2,053	0.05%
2022/05/20	1	104.50	6	105.00	104.00	-5	2,063	-0.24%
2022/05/19	2	104.50	3	103.17	105.00	-1	2,067	-0.05%
2022/05/17	3	107.00	1	107.00	107.50	2	2,077	0.10%
2022/05/16	1	103.50	0	0.00	103.00	1	2,103	0.05%
2022/05/13	0	0.00	1	102.50	104.00	-1	2,152	-0.05%
2022/05/12	3	101.67	3	102.33	99.80	0	2,173	0.00%
2022/05/11	1.3	104.23	0	0.00	104.00	1.3	2,201	0.06%
2022/05/09	0	0.00	1	107.50	106.00	-1	2,208	-0.05%
2022/05/04	1	117.00	1	116.00	115.50	0	2,204	0.00%
2022/05/03	0	0.00	2	113.00	118.00	-2	2,204	-0.09%
2022/04/29	4	115.25	1.3	113.72	115.50	2.7	2,181	0.12%
2022/04/27	1.1	100.43	1	101.00	103.50	0.1	2,160	0.00%
2022/04/26	1	103.00	1	104.50	104.50	0	2,153	0.00%
2022/04/25	1.2	105.08	0	0.00	105.50	1.2	2,174	0.06%
2022/04/22	1	112.00	3	110.67	110.50	-2	2,187	-0.09%
2022/04/20	1	116.50	4	116.00	115.50	-3	2,279	-0.13%
2022/04/19	1	115.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	2	117.25	1	117.50	117.50	1	2,489	0.04%
2022/04/15	1.5	120.00	0	0.00	119.00	1.5	2,579	0.06%
2022/04/11	0.1	125.00	0	0.00	124.00	0.1	3,257	0.00%
2022/04/08	1	129.50	0	0.00	130.00	1	3,267	0.03%
2022/04/07	3	131.50	0.1	134.64	129.50	2.9	3,339	0.09%
2022/04/06	0	134.00	0	0.00	137.00	0	3,416	0.00%
2022/04/01	4	131.16	9	131.56	135.00	-5	3,412	-0.15%
2022/03/31	5	135.30	5.1	135.56	134.00	-0.1	3,378	0.00%
2022/03/30	1.1	142.00	2.2	141.42	140.50	-1.1	3,364	-0.03%
2022/03/29	13	141.23	0	0.00	141.50	13	3,360	0.39%
2022/03/28	1.1	140.20	1.3	137.52	142.00	-0.2	3,360	-0.01%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/24	7.2	145.99	1	146.00	146.00	6.2	3,319	0.19%
2022/03/23	1.2	144.25	2	147.00	145.50	-0.8	3,283	-0.02%
2022/03/22	3.3	143.15	5	142.90	143.00	-1.7	3,252	-0.05%
2022/03/21	1	144.50	1	143.00	146.00	0	3,232	0.00%
2022/03/18	1	144.00	1	143.00	144.00	0	3,200	0.00%
2022/03/17	10	145.00	4.1	143.93	146.50	5.9	3,171	0.19%
2022/03/16	5	140.00	3	138.17	136.50	2	3,089	0.06%
2022/03/15	1	133.00	0	0.00	131.50	1	3,057	0.03%
2022/03/14	2	138.75	2	138.00	140.50	0	3,025	0.00%
2022/03/11	7	134.93	8	136.44	139.00	-1	2,968	-0.03%
2022/03/10	1.1	132.95	10	133.15	132.00	-9	2,891	-0.31%
2022/03/09	1	128.00	0	0.00	129.50	1	2,864	0.03%
2022/03/08	0	0.00	1	128.00	126.50	-1	2,860	-0.03%
2022/03/07	12.2	130.05	2	128.25	127.00	10.2	2,822	0.36%
2022/03/04	10.1	143.20	2	143.00	141.00	8.1	2,750	0.29%
2022/03/03	3	148.50	6	152.25	148.00	-3	2,702	-0.11%
2022/03/02	7	139.79	9	142.22	145.00	-2	2,573	-0.08%
2022/03/01	6	136.75	7	140.00	141.00	-1	2,534	-0.04%
2022/02/25	4	136.38	7	136.50	137.00	-3	2,492	-0.12%
2022/02/24	14.1	137.78	10	138.00	133.00	4.1	2,517	0.16%
2022/02/23	7	135.71	11	138.32	138.00	-4	2,526	-0.16%
2022/02/22	0	0.00	1.1	129.95	129.50	-1.1	2,483	-0.04%
2022/02/21	9	131.83	0	0.00	132.00	9	2,486	0.36%
2022/02/17	0	0.00	2	135.50	132.50	-2	2,503	-0.08%
2022/02/16	2	134.50	11	135.50	135.00	-9	2,517	-0.36%
2022/02/15	0.5	133.50	4	134.75	133.50	-3.5	2,552	-0.14%
2022/02/11	1	132.50	6	130.83	129.00	-5	2,562	-0.20%
2022/02/10	1	125.00	0	0.00	126.50	1	2,538	0.04%
2022/01/26	0	0.00	0	116.50	117.00	0	2,555	0.00%
2022/01/24	0.2	120.00	0	0.00	120.00	0.2	2,558	0.01%
2022/01/21	0.1	121.00	0	0.00	122.00	0.1	2,558	0.00%
2022/01/20	2	126.75	0	0.00	124.00	2	2,586	0.08%
2022/01/19	2	125.50	0.1	125.50	125.00	1.9	2,576	0.07%
2022/01/18	11.2	129.80	0	0.00	127.00	11.2	2,572	0.44%
2022/01/17	2	129.50	2	127.25	130.00	0	2,540	0.00%
2022/01/14	4	123.50	3	123.83	125.00	1	2,522	0.04%
2022/01/13	9.3	130.09	7	130.29	127.50	2.3	2,490	0.09%
2022/01/12	14	136.21	10	138.20	134.00	4	2,436	0.16%
2022/01/11	16	130.53	10	131.50	136.00	6	2,353	0.25%
2022/01/10	4	137.38	4	136.88	137.50	0	2,245	0.00%
2022/01/07	6	137.17	3	137.83	138.50	3	2,182	0.14%
2022/01/06	7.7	135.75	14	134.96	136.00	-6.3	1,931	-0.33%
2022/01/05	11	128.27	0.2	126.50	129.50	10.8	1,653	0.65%
2022/01/04	1	124.50	6	126.50	126.00	-5	1,586	-0.32%
2021/12/30	1	125.00	1	126.50	122.50	0	1,478	0.00%
2021/12/29	2	124.75	12.1	122.57	123.50	-10.1	1,406	-0.71%
2021/12/28	2	118.00	0	0.00	117.00	2	1,333	0.15%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/23	1	118.00	2	117.00	117.00	-1	1,352	-0.07%
2021/12/21	2	112.00	0	0.00	113.00	2	1,338	0.15%
2021/12/20	1	110.50	1	111.00	111.00	0	1,339	0.00%
2021/12/16	6	113.83	5	113.80	114.50	1	1,351	0.07%
2021/12/15	2	113.00	2	113.50	113.50	0	1,346	0.00%
2021/12/14	1	114.00	1	114.00	114.50	0	1,366	0.00%
2021/12/13	4	117.00	4	116.00	116.50	0	1,367	0.00%
2021/12/10	1	118.00	1	120.00	117.50	0	1,371	0.00%
2021/12/09	5	115.70	9	115.50	117.00	-4	1,374	-0.29%
2021/12/08	8	117.56	3	117.50	117.00	5	1,373	0.36%
2021/12/07	6	117.67	6	117.17	117.00	0	1,396	0.00%
2021/12/06	2	117.50	6	117.75	118.00	-4	1,408	-0.28%
2021/12/03	1	117.50	1	117.00	117.50	0	1,448	0.00%
2021/12/02	2	116.25	1	117.50	115.50	1	1,452	0.07%
2021/12/01	2	118.50	0	0.00	119.00	2	1,452	0.14%
2021/11/30	4	116.00	0	0.00	118.00	4	1,454	0.28%
2021/11/29	2	109.50	0	0.00	113.00	2	1,444	0.14%
2021/11/26	1	115.50	0	0.00	115.50	1	1,429	0.07%
2021/11/25	1	121.00	2	121.00	120.00	-1	1,414	-0.07%
2021/11/24	2	120.00	0	0.00	120.00	2	1,404	0.14%
2021/11/23	3	123.00	0	0.00	121.50	3	1,402	0.21%
2021/11/22	3	127.67	10	127.50	129.00	-7	1,362	-0.51%
2021/11/19	3	120.67	10	119.25	119.00	-7	1,276	-0.55%
2021/11/18	2	118.00	0	0.00	118.00	2	1,256	0.16%
2021/11/17	0	0.00	4	119.88	117.50	-4	1,249	-0.32%
2021/11/16	1	121.00	0	0.00	120.50	1	1,240	0.08%
2021/11/15	1	121.00	1	120.00	120.00	0	1,238	0.00%
2021/11/12	2	123.25	7	121.00	122.50	-5	1,226	-0.41%
2021/11/11	3	116.83	13	117.58	119.00	-10	1,167	-0.86%
2021/11/10	3	114.67	7	114.57	115.00	-4	1,132	-0.35%
2021/11/09	0	0.00	4	111.00	110.50	-4	1,106	-0.36%
2021/11/08	3.1	105.70	0	0.00	108.00	3.1	1,096	0.28%
2021/11/04	0	0.00	5	111.50	111.50	-5	1,090	-0.46%
2021/11/03	1	106.50	13	107.19	107.50	-12	1,093	-1.10%
2021/11/02	1	107.00	0	0.00	106.50	1	1,102	0.09%
2021/11/01	1	108.00	11	108.00	110.50	-10	1,120	-0.89%
2021/10/29	1	109.00	11	110.45	109.00	-10	1,218	-0.82%
2021/10/21	0	0.00	1	111.50	111.00	-1	1,355	-0.07%
2021/10/20	0	0.00	2	107.00	107.00	-2	1,381	-0.14%
2021/10/19	0	0.00	7	104.50	105.00	-7	1,441	-0.49%
2021/10/18	5	104.00	5	105.00	104.50	0	1,521	0.00%
2021/10/15	14	108.71	3	105.83	102.50	11	1,578	0.70%
2021/10/14	1	104.00	0	0.00	107.00	1	1,620	0.06%
2021/10/07	1	106.00	0	0.00	107.00	1	2,595	0.04%
2021/10/05	0	0.00	1	104.00	104.00	-1	2,796	-0.04%
2021/10/04	1	103.00	13	102.62	102.00	-12	2,785	-0.43%
2021/10/01	0	0.00	1	112.00	109.00	-1	2,776	-0.04%
2021/09/29	1	115.00	0	0.00	114.00	1	2,785	0.04%
2021/09/24	5	117.50	5	117.00	117.00	0	2,854	0.00%
2021/09/23	2	119.50	0	0.00	118.50	2	2,850	0.07%
2021/09/22	0	0.00	10	116.50	116.50	-10	2,844	-0.35%
2021/09/17	12	113.46	4	115.63	120.00	8	2,846	0.28%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/14	1	112.50	0.1	113.50	113.00	0.9	2,841	0.03%
2021/09/13	2	114.75	16.1	115.19	113.50	-14.1	2,825	-0.50%
2021/09/10	5	115.50	1	117.00	117.00	4	2,820	0.14%
2021/09/09	0	0.00	1	120.00	120.00	-1	2,804	-0.04%
2021/09/08	3	118.33	2	123.00	116.50	1	2,796	0.04%
2021/09/07	1	128.49	1	126.00	125.50	0	2,779	0.00%
2021/09/06	1	134.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	0	0.00	1	133.50	133.00	-1	2,798	-0.04%
2021/09/02	1.1	130.57	0	0.00	129.50	1.1	2,800	0.04%
2021/09/01	2	130.75	1	131.00	132.00	1	2,805	0.04%
2021/08/30	1	129.51	2	129.00	129.00	-1	2,838	-0.03%
2021/08/26	4	131.13	6	133.67	129.00	-2	2,871	-0.07%
2021/08/24	3	130.67	2	130.00	129.50	1	2,929	0.03%
2021/08/23	2	131.50	0	0.00	131.50	2	2,965	0.07%
2021/08/20	1	127.50	1	129.00	127.50	0	2,981	0.00%
2021/08/19	4	126.00	2	125.75	124.00	2	2,985	0.07%
2021/08/18	2	124.25	2	125.00	132.00	0	2,992	0.00%
2021/08/16	2	130.25	1	130.00	130.50	1	3,033	0.03%
2021/08/13	2	136.00	47	135.12	134.00	-45	3,028	-1.49%
2021/08/12	1	131.50	1	133.00	138.00	0	3,034	0.00%
2021/08/11	0	0.00	3	133.50	133.50	-3	3,062	-0.10%
2021/08/10	1	138.00	1	140.00	139.00	0	3,100	0.00%
2021/08/09	1	138.50	1	142.00	138.50	0	3,132	0.00%
2021/08/06	0	0.00	1	144.50	144.00	-1	3,154	-0.03%
2021/08/04	2	153.25	5	156.40	152.00	-3	3,231	-0.09%
2021/08/02	1	143.50	2	144.00	145.00	-1	3,186	-0.03%
2021/07/30	5	143.50	1	145.00	140.00	4	3,239	0.12%
2021/07/29	1	139.00	2	143.25	143.50	-1	3,231	-0.03%
2021/07/28	4	137.00	12	135.75	139.00	-8	3,269	-0.24%
2021/07/27	4	144.25	0.3	145.50	143.50	3.7	3,276	0.11%
2021/07/26	2	150.00	2.7	149.13	150.00	-0.7	3,283	-0.02%
2021/07/23	3	146.67	8	146.50	145.50	-5	3,268	-0.15%
2021/07/22	40	149.84	2.1	147.88	144.50	37.9	3,229	1.17%
2021/07/21	34.1	152.58	14	154.89	155.00	20.1	3,157	0.64%
2021/07/20	18	155.14	15	153.83	152.50	3	3,132	0.10%
2021/07/19	18	160.31	14	160.39	160.00	4	3,105	0.13%
2021/07/16	16	159.69	45.2	154.35	163.00	-29.2	3,083	-0.95%
2021/07/15	9	166.06	28	163.49	159.00	-19	2,931	-0.65%
2021/07/14	16	149.22	24	148.69	157.50	-8	2,533	-0.32%
2021/07/13	23	142.85	13	143.65	148.50	10	2,264	0.44%
2021/07/12	2	136.25	3	133.50	135.00	-1	2,186	-0.05%
2021/07/08	1	128.50	1	128.50	128.50	0	2,461	0.00%
2021/07/07	1	129.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	0	0.00	2	131.00	131.50	-2	2,694	-0.07%
2021/07/05	2	128.00	15	131.67	134.50	-13	2,895	-0.45%
2021/07/02	8	123.50	0	0.00	125.00	8	3,124	0.26%
2021/07/01	2	122.50	0.1	124.50	122.00	1.9	3,280	0.06%
2021/06/22	5	128.20	0	0.00	126.00	5	3,738	0.13%
2021/06/21	3	131.00	2	131.00	128.00	1	3,735	0.03%
2021/06/17	0	0.00	0.2	134.50	137.50	-0.2	3,723	-0.01%
2021/06/16	0	0.00	0.2	137.00	134.00	-0.2	3,726	-0.01%
2021/06/15	1	132.50	2	136.00	136.50	-1	3,726	-0.03%
2021/06/11	5	132.50	0	0.00	131.50	5	3,743	0.13%
2021/06/10	1	133.00	0	0.00	132.50	1	3,742	0.03%
2021/06/09	1.4	133.35	0	0.00	132.00	1.4	3,747	0.04%
2021/06/08	1	136.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	1	135.50	1	137.50	135.00	0	3,783	0.00%
2021/06/03	1	131.50	3	135.00	138.50	-2	3,806	-0.05%
2021/06/02	1	138.00	1	133.00	133.00	0	3,825	0.00%
2021/06/01	1	139.50	14	138.54	137.00	-13	3,802	-0.34%
2021/05/28	0	0.00	1	131.50	130.00	-1	3,780	-0.03%
2021/05/26	3	129.33	0	0.00	129.50	3	3,805	0.08%
2021/05/25	6	130.67	17	130.26	128.00	-11	3,809	-0.29%
2021/05/24	2	120.75	3	123.17	125.00	-1	3,783	-0.03%
2021/05/21	10	119.85	1	120.50	122.00	9	3,818	0.24%
2021/05/20	4	120.00	2	121.00	118.00	2	3,907	0.05%
2021/05/19	3	120.50	13	124.73	120.00	-10	3,930	-0.25%
2021/05/18	2	121.25	0	0.00	125.50	2	3,920	0.05%
2021/05/17	2	110.50	1	116.00	116.00	1	3,915	0.03%
2021/05/14	4	120.13	2	125.00	116.00	2	3,893	0.05%
2021/05/13	4	115.25	1	120.00	118.50	3	3,865	0.08%
2021/05/12	3	126.87	4	118.88	119.00	-1	3,846	-0.02%
2021/05/11	5.2	128.67	1	132.50	125.50	4.2	3,812	0.11%
2021/05/10	16	143.06	11	146.18	139.00	5	3,824	0.13%
2021/05/07	3	140.00	6	140.92	143.00	-3	3,829	-0.08%
2021/05/06	1	128.00	3	130.17	132.00	-2	3,808	-0.05%
2021/05/05	6	134.08	2	127.75	127.00	4	3,830	0.10%
2021/05/04	1	136.50	4	138.63	139.00	-3	3,951	-0.08%
2021/05/03	6	137.92	0	0.00	136.00	6	3,929	0.15%
2021/04/29	3	145.00	0	0.00	144.00	3	3,973	0.08%
2021/04/28	0	0.00	4	145.75	146.00	-4	4,104	-0.10%
2021/04/27	15	145.60	0	0.00	145.00	15	4,179	0.36%
2021/04/26	18.1	147.37	1	147.00	146.00	17.1	4,382	0.39%
2021/04/23	1	145.50	4.5	143.75	146.00	-3.5	4,562	-0.08%
2021/04/22	8	143.56	7	140.50	137.00	1	4,779	0.02%
2021/04/21	7	139.93	1	140.50	142.50	6	4,780	0.13%
2021/04/20	3.1	141.71	6	143.50	142.00	-2.9	4,950	-0.06%
2021/04/19	3	143.67	1	147.00	141.50	2	5,027	0.04%
2021/04/16	10	146.85	10	147.00	142.50	0	5,107	0.00%
2021/04/15	5	151.60	7	150.29	152.00	-2	5,280	-0.04%
2021/04/14	13	144.42	5	139.90	151.00	8	5,230	0.15%
2021/04/13	1	145.50	7	142.07	137.50	-6	5,134	-0.12%
2021/04/12	7	148.07	4	150.00	145.50	3	5,212	0.06%
2021/04/09	11.4	150.22	18	148.97	145.50	-6.7	5,274	-0.13%
2021/04/08	13	146.04	16	144.81	142.50	-3	5,126	-0.06%
2021/04/07	3	138.83	34	142.37	145.00	-31	4,859	-0.64%
2021/04/06	10	128.70	9	129.61	132.00	1	4,706	0.02%
2021/04/01	6	120.67	27	122.28	120.00	-21	4,544	-0.46%
2021/03/31	30	112.20	1	115.00	115.50	29	4,452	0.65%
2021/03/30	1	110.00	0	0.00	110.00	1	4,418	0.02%
2021/03/29	1	113.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	5	112.80	9	112.61	113.00	-4	4,423	-0.09%
2021/03/25	1	111.50	3	111.50	112.50	-2	4,388	-0.05%
2021/03/19	6	103.00	1.5	104.00	103.00	4.5	4,341	0.10%
2021/03/18	2.5	102.40	0	0.00	102.50	2.5	4,378	0.06%
2021/03/17	4	103.75	10	105.05	103.00	-6	4,434	-0.14%
2021/03/16	1	103.00	0	0.00	101.50	1	4,415	0.02%
2021/03/15	2	101.50	0	0.00	101.50	2	4,434	0.05%
2021/03/12	1	103.00	0	0.00	100.00	1	4,456	0.02%
2021/03/11	1	104.00	6	104.50	103.50	-5	4,483	-0.11%
2021/03/10	0	0.00	1	99.80	102.00	-1	4,504	-0.02%
2021/03/09	5	97.74	4	98.40	98.40	1	4,668	0.02%
2021/03/08	3	103.00	0	0.00	100.00	3	4,750	0.06%
2021/03/04	3	109.33	0	0.00	109.00	3	4,790	0.06%
2021/03/03	8	111.25	1	110.50	110.50	7	4,798	0.15%
2021/03/02	1	117.50	0	0.00	114.00	1	4,796	0.02%
2021/02/26	3	118.50	2	121.50	118.50	1	4,834	0.02%
2021/02/25	5	120.00	0	0.00	118.50	5	4,833	0.10%
2021/02/24	6	119.33	0	0.00	118.00	6	4,841	0.12%
2021/02/23	1	123.50	8	126.13	123.00	-7	4,846	-0.14%
2021/02/22	3	124.33	17	122.38	125.50	-14	4,866	-0.29%
2021/02/19	6	120.17	2	120.00	118.50	4	4,808	0.08%
2021/02/18	0	0.00	1	119.50	123.00	-1	4,853	-0.02%
2021/02/17	2	119.50	5	122.00	119.50	-3	4,993	-0.06%
2021/02/05	0	0.00	1	114.00	113.50	-1	4,998	-0.02%
2021/02/04	1	110.50	0	0.00	111.50	1	5,074	0.02%
2021/02/03	1	110.50	2	109.50	111.00	-1	5,173	-0.02%
2021/02/02	9	112.33	11	113.36	111.50	-2	5,324	-0.04%
2021/01/29	1	117.50	1	116.50	109.50	0	5,843	0.00%
2021/01/28	1	118.50	1	118.50	117.00	0	5,961	0.00%
2021/01/27	13	121.27	6	121.00	121.00	7	6,102	0.11%
2021/01/26	17	125.65	7	125.79	120.50	10	6,267	0.16%
2021/01/25	2	120.25	5	121.50	121.00	-3	6,129	-0.05%
2021/01/22	10	126.00	10	124.45	124.50	0	6,130	0.00%
2021/01/21	4	124.63	19	123.95	125.00	-15	6,081	-0.25%
2021/01/20	2	118.00	3	120.00	121.50	-1	5,948	-0.02%
2021/01/19	9	124.39	8	126.06	123.50	1	5,864	0.02%
2021/01/18	6	120.42	6.3	110.89	124.00	-0.3	5,675	0.00%
2021/01/15	8	120.06	9.7	119.55	113.00	-1.7	5,576	-0.03%
2021/01/14	1	111.50	6	110.58	112.00	-5	5,356	-0.09%
2021/01/13	4	110.88	2	111.50	112.00	2	5,389	0.04%
2021/01/12	13	106.00	17	105.97	107.00	-4	5,209	-0.08%
2021/01/11	3	108.00	9	107.00	107.50	-6	5,120	-0.12%
2021/01/08	24	100.01	36	102.41	103.50	-12	5,033	-0.24%
2021/01/07	12	96.28	18	98.59	101.00	-6	4,834	-0.12%
2021/01/06	7	95.09	6	94.00	92.20	1	4,818	0.02%
2021/01/05	5	98.96	7	97.07	95.00	-2	4,868	-0.04%
2021/01/04	6	96.02	24	96.21	98.10	-18	4,762	-0.38%
2020/12/31	2	88.95	5	89.20	89.20	-3	4,564	-0.07%
2020/12/29	2	86.60	3	87.60	86.60	-1	4,701	-0.02%
2020/12/28	0	0.00	4	88.15	87.00	-4	4,765	-0.08%
2020/12/24	2	87.60	8	86.62	87.20	-6	4,748	-0.13%
2020/12/23	7	84.51	1	85.00	84.30	6	4,751	0.13%
2020/12/22	1	86.90	0	0.00	84.40	1	4,875	0.02%
2020/12/21	0	0.00	15	86.85	86.90	-15	5,019	-0.30%
2020/12/18	0	0.00	2	87.70	86.60	-2	5,598	-0.04%
2020/12/17	2	86.20	0	0.00	86.20	2	5,703	0.04%
2020/12/16	0	0.00	2	87.80	87.20	-2	5,726	-0.03%
2020/12/15	1.1	89.97	1	88.40	86.10	0.1	5,757	0.00%
2020/12/14	3	89.90	0	0.00	89.80	3	5,748	0.05%
2020/12/11	2	89.25	3	88.23	87.10	-1	5,790	-0.02%
2020/12/09	5	86.50	41	87.06	87.70	-36	5,805	-0.62%
2020/12/08	31	85.39	1	85.50	85.50	30	5,793	0.52%
2020/12/07	14	85.99	2	85.15	84.90	12	5,770	0.21%
2020/12/04	5	88.70	1	88.80	88.40	4	5,722	0.07%
2020/12/03	15	95.11	20	92.20	90.10	-5	5,743	-0.09%
2020/12/02	10	93.08	4	92.65	94.50	6	5,605	0.11%
2020/12/01	1	87.50	5	88.50	87.00	-4	5,528	-0.07%
2020/11/30	4	88.70	2	88.50	88.30	2	5,533	0.04%
2020/11/27	10	86.50	41	86.55	87.10	-31	5,521	-0.56%
2020/11/26	6	85.87	7	87.04	85.30	-1	5,673	-0.02%
2020/11/25	16	86.55	29	86.72	85.40	-13	5,707	-0.23%
2020/11/24	5	85.30	10	86.00	85.50	-5	5,803	-0.09%
2020/11/23	19	84.75	0	0.00	85.20	19	5,971	0.32%
2020/11/20	5	84.00	3	85.40	84.10	2	6,120	0.03%
2020/11/19	45	85.17	21	84.32	84.20	24	6,151	0.39%
2020/11/18	5	86.80	4	87.53	87.30	1	6,170	0.02%
2020/11/17	39	88.47	21.7	86.76	86.70	17.3	6,173	0.28%
2020/11/16	36	87.96	25	89.33	89.60	11	6,136	0.18%
2020/11/13	6.5	84.57	6	86.83	87.20	0.5	5,993	0.01%
2020/11/12	8.2	84.90	5	86.40	85.00	3.2	5,948	0.05%
2020/11/11	24	85.06	4	85.33	84.60	20	5,869	0.34%
2020/11/10	18	85.48	10.2	85.23	86.40	7.8	5,782	0.14%
2020/11/09	25.2	85.87	73	87.65	89.90	-47.8	5,625	-0.85%
2020/11/06	47	85.31	56	85.99	83.10	-9	5,399	-0.17%
2020/11/05	6	81.07	13	80.60	82.00	-7	5,044	-0.14%
2020/11/04	2	75.95	22	77.25	79.00	-20	4,907	-0.41%
2020/11/03	8.2	74.00	17	75.14	75.90	-8.8	4,768	-0.18%
2020/11/02	2	71.90	7	72.77	73.40	-5	4,620	-0.11%
2020/10/30	0	0.00	8	72.49	71.40	-8	4,772	-0.17%
2020/10/29	7.1	67.90	9	70.02	72.00	-1.9	4,765	-0.04%
2020/10/28	6	70.15	1	72.40	70.00	5	4,766	0.10%
2020/10/27	4	72.10	1	72.60	71.80	3	4,792	0.06%
2020/10/26	1	71.60	0	0.00	72.10	1	4,942	0.02%
2020/10/23	11	72.72	7	73.29	72.50	4	5,035	0.08%
2020/10/22	7	71.69	17	72.56	72.90	-10	5,236	-0.19%
2020/10/21	1	70.90	10	72.08	72.50	-9	5,421	-0.17%
2020/10/20	8	69.16	0	0.00	69.60	8	5,383	0.15%
2020/10/19	7	69.74	0	0.00	69.00	7	5,378	0.13%
2020/10/16	0	0.00	5	70.90	69.50	-5	5,386	-0.09%
2020/10/15	0	0.00	23	71.89	71.30	-23	5,369	-0.43%
2020/10/14	9	72.04	12	72.43	72.70	-3	5,323	-0.06%
2020/10/13	7	70.81	11	70.94	71.40	-4	5,282	-0.08%
2020/10/12	0	0.00	11	69.18	70.20	-11	5,198	-0.21%
2020/10/08	11	70.46	0	0.00	68.60	11	5,383	0.20%
2020/10/07	2	69.30	2	69.25	69.70	0	5,376	0.00%
2020/10/06	6	69.43	5	70.82	70.00	1	5,392	0.02%
2020/10/05	5	67.70	11	67.39	68.50	-6	5,320	-0.11%
2020/09/30	3	64.30	4	64.23	65.00	-1	5,294	-0.02%
2020/09/29	2	64.35	1	65.10	64.00	1	5,300	0.02%
2020/09/28	1	64.40	15	63.75	64.40	-14	5,292	-0.26%
2020/09/25	22	65.00	4	64.43	62.50	18	5,274	0.34%
2020/09/24	59	66.51	53	65.58	66.50	6	5,150	0.12%
2020/09/23	51	69.05	53	71.84	66.00	-2	4,986	-0.04%
2020/09/22	4	68.40	21	68.61	69.40	-17	4,395	-0.39%
2020/09/21	0	0.00	12	67.32	67.30	-12	4,273	-0.28%
2020/09/18	2	67.10	0	0.00	67.30	2	4,232	0.05%
2020/09/17	3	66.40	0	0.00	66.50	3	4,185	0.07%
2020/09/16	3	66.90	4	67.75	66.30	-1	4,153	-0.02%
2020/09/15	2	66.00	1	66.60	66.40	1	4,049	0.02%
2020/09/14	3	64.57	14	65.44	67.20	-11	4,009	-0.27%
2020/09/11	1	63.40	3	63.50	63.40	-2	3,927	-0.05%
2020/09/10	0	0.00	1	64.00	63.00	-1	3,907	-0.03%
2020/09/09	0	0.00	2	63.70	64.10	-2	3,887	-0.05%
2020/09/08	5	63.94	0	0.00	63.90	5	3,869	0.13%
2020/09/07	12	62.37	0	0.00	62.20	12	3,809	0.32%
2020/09/04	20	64.16	9	64.21	64.40	11	3,769	0.29%
2020/09/03	24	66.69	1	66.90	66.60	23	3,722	0.62%
2020/09/02	10	67.48	3	67.83	66.60	7	3,698	0.19%
2020/09/01	25	70.67	14	70.04	68.50	11	3,642	0.30%
2020/08/31	15	68.10	32	68.05	68.40	-17	3,459	-0.49%
2020/08/28	9	67.46	2	67.50	67.60	7	3,372	0.21%
2020/08/27	3	67.00	12	65.48	67.20	-9	3,218	-0.28%
2020/08/26	11	63.47	34	64.63	62.70	-23	3,018	-0.76%
2020/08/25	10	62.00	17	62.57	62.20	-7	2,838	-0.25%
2020/08/24	23	60.56	67	60.43	61.60	-44	2,773	-1.59%
2020/08/21	1	56.00	2	56.00	58.00	-1	2,700	-0.04%
2020/08/20	6	52.95	49	54.69	52.80	-43	2,654	-1.62%
2020/08/19	10	56.49	21	58.18	56.10	-11	2,604	-0.42%
2020/08/18	2	59.10	0	0.00	58.90	2	2,572	0.08%
2020/08/17	2	60.70	0	0.00	60.50	2	2,553	0.08%
2020/08/14	0	0.00	2	60.00	60.00	-2	2,538	-0.08%
2020/08/13	5	59.00	0	0.00	58.40	5	2,516	0.20%
2020/08/12	21	58.92	5	58.00	58.90	16	2,499	0.64%
2020/08/11	6	59.52	16	59.72	59.20	-10	2,474	-0.40%
2020/08/10	33	60.80	35	61.20	60.00	-2	2,457	-0.08%
2020/08/07	17	62.44	32	62.33	62.80	-15	2,406	-0.62%
2020/08/06	20	65.04	12	65.61	64.30	8	2,363	0.34%
2020/08/05	68	66.05	19	66.02	65.00	49	2,292	2.14%
2020/08/04	3	62.43	4	63.05	62.10	-1	2,111	-0.05%
2020/08/03	4	62.18	5	61.94	62.40	-1	2,070	-0.05%
2020/07/31	9	62.26	7	61.80	62.70	2	2,033	0.10%
2020/07/30	19	62.61	20	62.79	61.80	-1	1,978	-0.05%
2020/07/29	18	59.99	18	58.64	61.30	0	1,811	0.00%
2020/07/28	20	60.06	10	62.54	55.80	10	1,684	0.59%
2020/07/27	17	57.64	11	57.23	59.10	6	1,359	0.44%
2020/07/24	1	52.30	10	53.65	53.80	-9	1,124	-0.80%
2020/07/23	12	52.65	0	0.00	52.40	12	1,073	1.12%
2020/07/22	25	53.51	0	0.00	53.10	25	1,062	2.35%
2020/07/21	4	53.73	3	53.67	53.10	1	1,027	0.10%
2020/07/20	21	52.73	12	53.00	52.60	9	999	0.90%
2020/07/17	8	53.14	11	53.88	53.70	-3	969	-0.31%
2020/07/16	7	52.39	8	52.84	52.70	-1	906	-0.11%
2020/07/15	19	51.92	38	54.69	51.50	-19	866	-2.19%
2020/07/14	5	52.04	10	52.36	52.00	-5	633	-0.79%
2020/07/13	9	53.34	28	54.15	53.30	-19	595	-3.19%
2020/07/10	3	51.33	27	52.72	51.90	-24	526	-4.56%
2020/07/09	0	0.00	3	48.80	48.80	-3	427	-0.70%
2020/07/08	0	0.00	2	45.50	45.90	-2	378	-0.53%
2020/07/07	10	44.35	8	44.11	44.05	2	357	0.56%
2020/07/06	10	44.26	20	46.06	44.20	-10	349	-2.86%
2020/07/03	0	0.00	1	43.80	44.80	-1	329	-0.30%
2020/07/01	3	41.95	0	0.00	42.15	3	310	0.97%
2020/06/19	0	0.00	3	42.80	42.40	-3	331	-0.90%
2020/06/17	3	41.97	0	0.00	41.90	3	336	0.89%
2020/06/10	5	42.45	0	0.00	42.30	5	373	1.34%
2020/06/09	0	0.00	0.1	43.00	42.90	-0.1	384	-0.02%
2020/06/04	0	0.00	2	44.20	43.90	-2	406	-0.49%
2020/06/03	2	44.60	0	0.00	44.60	2	419	0.48%
2020/05/29	0	0.00	4	43.85	43.85	-4	445	-0.90%
2020/05/28	0	0.00	2	45.00	43.40	-2	458	-0.44%
2020/05/26	0	0.00	1	43.20	43.20	-1	457	-0.22%
2020/05/25	0	0.00	2	42.20	43.15	-2	460	-0.43%
2020/05/22	4	42.10	0	0.00	41.60	4	467	0.86%
2020/05/21	2	42.95	0	0.00	42.70	2	485	0.41%
2020/05/20	5	42.50	0	0.00	43.50	5	492	1.01%
2020/05/19	0	0.00	8	41.77	41.70	-8	508	-1.57%
2020/05/15	113	42.73	14	43.41	42.90	99	653	15.15%	大買/
2020/05/14	31	43.24	6	43.73	43.10	25	671	3.72%
2020/05/13	41	44.48	0	0.00	44.50	41	670	6.12%
2020/05/12	25	43.95	2	43.73	44.00	23	665	3.45%
2020/05/11	79	43.93	1	44.00	44.00	78	663	11.75%
2020/05/08	10	41.90	0	0.00	41.90	10	649	1.54%
2020/05/06	13	41.50	0	0.00	41.50	13	647	2.01%
2020/05/05	15	41.81	0	0.00	41.95	15	644	2.33%
2020/04/30	97	41.88	1	42.45	41.60	96	638	15.04%
2020/04/29	40	40.14	3	40.15	40.20	37	631	5.86%
2020/04/28	6	39.15	5	39.10	38.75	1	628	0.16%
2020/04/24	38	36.74	0	0.00	37.00	38	655	5.80%
2020/04/23	42	36.69	0	0.00	37.00	42	662	6.34%
2020/04/22	39	36.74	6	36.75	37.00	33	664	4.97%
2020/04/21	27	36.90	1	38.70	36.75	26	664	3.91%
2020/04/17	35	39.50	4	39.41	39.45	31	661	4.69%
2020/04/16	21	39.28	1	39.10	39.35	20	659	3.03%
2020/04/15	2	39.00	0	0.00	38.95	2	661	0.30%
2020/04/14	21	38.74	0	0.00	38.75	21	661	3.17%
2020/04/13	2	38.18	11	37.82	38.30	-9	662	-1.36%
2020/04/10	126	37.80	6	36.88	38.00	120	660	18.17%	大買/鉅額交易
2020/04/09	8	37.04	0	0.00	36.65	8	658	1.22%
2020/04/08	20	36.95	0	0.00	36.95	20	656	3.05%
2020/04/07	76	36.48	0	0.00	36.35	76	654	11.62%
2020/04/06	43	35.84	0	0.00	35.90	43	652	6.59%
2020/04/01	34	35.25	0	0.00	35.50	34	652	5.21%
2020/03/31	51	35.26	0	0.00	34.75	51	650	7.84%
2020/03/30	32	34.75	0	0.00	34.95	32	647	4.94%
2020/03/27	140	35.16	1	34.35	34.55	139	647	21.47%	大買/鉅額交易
2020/03/26	120	33.00	0	0.00	34.00	120	641	18.71%	大買/鉅額交易
2020/03/25	103	32.13	0	0.00	32.10	103	635	16.21%	大買/鉅額交易
2020/03/24	58	30.92	2	31.00	31.00	56	629	8.90%
2020/03/23	2	29.00	0	0.00	29.00	2	624	0.32%
2020/03/20	12	30.26	0	0.00	30.40	12	622	1.93%
2020/03/19	395	27.74	2	26.60	28.40	393	616	63.77%	大買/鉅額交易
2020/03/18	0	0.00	3	29.15	29.15	-3	599	-0.50%
2020/03/17	2	29.10	3	29.65	29.15	-1	593	-0.17%
2020/03/16	7	33.36	0	0.00	32.30	7	574	1.22%
2020/03/13	16	34.40	0	0.00	35.30	16	565	2.83%
2020/03/12	14	38.15	0	0.00	38.20	14	547	2.56%
2020/03/11	8	42.68	2	42.70	41.45	6	523	1.15%
2020/03/10	14	41.34	3	41.50	41.90	11	517	2.13%
2020/03/09	5	43.64	0	0.00	43.20	5	501	1.00%
2020/03/06	0	0.00	2	46.00	45.90	-2	485	-0.41%
2020/03/05	7	44.05	0	0.00	44.20	7	458	1.53%
2020/03/04	1	44.00	1	44.75	44.60	0	453	0.00%
2020/03/03	1	44.80	6	44.63	45.00	-5	445	-1.12%
2020/03/02	0	0.00	2	42.00	41.80	-2	430	-0.46%
2020/02/27	9	43.50	0	0.00	43.00	9	424	2.12%
2020/02/26	1	44.60	0	0.00	44.70	1	414	0.24%
2020/02/25	15	45.18	0	0.00	45.65	15	409	3.66%
2020/02/24	3	46.70	0	0.00	45.55	3	404	0.74%
2020/02/21	1	47.35	6	48.10	47.35	-5	389	-1.28%
2020/02/20	36	47.64	0	0.00	47.65	36	399	9.01%
2020/02/19	8	48.11	44	49.00	47.75	-36	380	-9.46%
2020/02/18	13	47.68	49	47.68	48.20	-36	322	-11.18%
2020/02/17	0	0.00	8	45.29	44.90	-8	233	-3.43%
2020/02/14	0	0.00	3	42.00	42.00	-3	214	-1.40%
2020/02/07	1	41.20	0	0.00	41.35	1	212	0.47%
2020/02/04	1	41.00	0	0.00	41.70	1	218	0.46%
2020/02/03	0	0.00	2	40.70	40.90	-2	220	-0.91%
2020/01/30	7	41.21	0	0.00	41.00	7	229	3.05%
2020/01/20	18	45.15	2	45.30	44.30	16	239	6.69%
2020/01/17	0	0.00	1	42.70	43.30	-1	235	-0.42%
2020/01/15	7	41.32	0	0.00	42.00	7	222	3.15%
2020/01/10	1	40.70	0	0.00	40.85	1	217	0.46%
2020/01/09	8	39.59	0	0.00	40.15	8	213	3.74%
2020/01/03	0	0.00	1	41.40	41.45	-1	206	-0.48%
2020/01/02	1	41.50	0	0.00	41.50	1	204	0.49%
2019/12/31	1	41.40	0	0.00	41.40	1	205	0.49%
2019/12/25	1	41.80	0	0.00	41.85	1	202	0.49%
2019/12/24	1	41.55	2	41.83	41.60	-1	201	-0.50%
2019/12/18	4	40.40	0	0.00	40.60	4	194	2.06%
2019/12/17	6	40.62	0	0.00	40.60	6	193	3.10%
2019/12/16	8	40.89	0	0.00	40.60	8	192	4.16%
2019/12/12	4	41.20	0	0.00	41.20	4	192	2.08%
2019/12/10	5	40.66	0	0.00	41.00	5	190	2.62%
2019/12/06	3	41.10	0	0.00	41.10	3	191	1.57%
2019/11/29	1	40.80	0	0.00	41.20	1	190	0.53%
2019/11/27	5	41.62	0	0.00	41.70	5	188	2.66%
2019/11/26	2	41.20	0	0.00	41.60	2	186	1.07%
2019/11/21	0	0.00	1	42.20	42.20	-1	180	-0.55%
2019/11/19	2	43.05	5	42.56	42.00	-3	176	-1.70%
2019/11/18	2	40.55	0	0.00	40.65	2	156	1.28%
2019/11/15	9	40.53	0	0.00	40.60	9	155	5.78%
2019/11/14	32	40.58	3	40.45	40.50	29	154	18.72%
2019/11/13	14	40.06	16	40.31	40.60	-2	153	-1.30%
2019/11/12	5	39.08	0	0.00	39.10	5	146	3.41%
2019/11/11	3	38.55	1	38.75	38.75	2	147	1.36%
2019/11/06	3	38.80	1	38.90	38.85	2	145	1.37%
2019/11/05	3	38.97	4	39.25	38.90	-1	147	-0.68%
2019/11/04	29	40.37	0	0.00	40.10	29	146	19.79%
2019/11/01	12	40.33	0	0.00	40.10	12	146	8.22%
2019/10/31	0	0.00	5	41.20	40.20	-5	145	-3.44%
2019/10/30	0	0.00	1	40.95	40.50	-1	141	-0.71%
2019/10/29	0	0.00	26	40.45	40.50	-26	138	-18.72%
2019/10/28	4	39.45	41	39.35	39.50	-37	125	-29.60%
2019/10/25	14	36.39	5	38.02	39.45	9	106	8.49%
2019/10/24	11	35.78	0	0.00	35.90	11	87	12.56%
2019/10/23	7	35.63	0	0.00	35.60	7	87	7.96%
2019/10/22	12	35.59	0	0.00	35.65	12	88	13.53%
2019/10/21	9	35.55	0	0.00	35.65	9	91	9.80%
2019/10/18	13	35.35	0	0.00	35.35	13	98	13.14%
2019/10/17	10	35.50	7	35.40	35.40	3	106	2.81%
2019/10/16	22	35.50	0	0.00	35.40	22	115	19.04%
2019/10/15	7	35.81	0	0.00	35.45	7	120	5.79%
2019/10/14	5	36.00	0	0.00	36.20	5	123	4.05%
2019/10/03	4	35.66	0	0.00	35.65	4	135	2.96%
2019/10/02	7	35.91	0	0.00	35.85	7	136	5.12%
2019/10/01	10	36.00	0	0.00	36.05	10	137	7.30%
2019/09/26	2	35.90	0	0.00	35.75	2	139	1.43%
2019/09/24	6	35.75	0	0.00	35.70	6	144	4.14%
2019/09/12	2	35.15	0	0.00	35.15	2	167	1.19%
2019/09/11	11	35.16	0	0.00	35.15	11	169	6.50%
2019/09/10	5	35.48	0	0.00	35.35	5	168	2.96%
2019/09/04	3	36.00	0	0.00	36.10	3	170	1.76%
2019/08/26	5	36.08	0	0.00	35.90	5	173	2.89%
2019/08/22	3	37.30	0	0.00	37.15	3	173	1.73%
2019/08/21	5	36.70	0	0.00	36.75	5	171	2.92%
2019/08/15	2	34.30	0	0.00	34.50	2	169	1.18%
2019/08/14	2	35.00	0	0.00	35.05	2	169	1.18%
2019/08/12	0	0.00	2	35.80	36.15	-2	169	-1.18%
2019/08/06	0	0.00	2	35.00	34.50	-2	167	-1.20%
2019/08/05	2	35.90	0	0.00	35.75	2	164	1.21%
2019/08/02	1	36.50	0	0.00	36.45	1	167	0.60%
2019/07/31	2	37.25	3	37.25	37.25	-1	168	-0.59%
2019/07/30	3	38.05	0	0.00	37.80	3	167	1.79%
2019/07/24	2	38.75	0	0.00	38.65	2	168	1.19%
2019/07/23	2	39.30	2	39.50	38.75	0	169	0.00%
2019/07/19	0	0.00	1	38.40	38.10	-1	168	-0.59%
2019/07/18	5	36.24	6	36.13	36.90	-1	166	-0.60%
2019/07/17	0	0.00	2	37.00	37.00	-2	164	-1.22%
2019/07/16	1	37.80	0	0.00	37.80	1	159	0.63%
2019/07/15	1	38.50	0	0.00	38.20	1	157	0.64%
2019/07/10	1	39.70	0	0.00	38.95	1	156	0.64%
2019/07/09	3	40.08	2	40.18	40.05	1	152	0.66%
2019/07/08	2	40.58	0	0.00	40.35	2	154	1.30%
2019/07/03	1	40.80	15	40.77	40.80	-14	167	-8.38%
2019/07/02	2	41.00	0	0.00	41.00	2	181	1.10%
2019/06/28	2	43.00	9	42.98	43.20	-7	206	-3.40%
2019/06/25	0	0.00	20	42.62	42.85	-20	201	-9.91%
2019/06/24	0	0.00	12	42.68	43.00	-12	201	-5.95%
2019/06/21	6	43.10	0	0.00	43.10	6	198	3.02%
2019/06/18	2	43.20	0.6	42.65	42.85	1.4	197	0.73%
2019/06/17	0	0.00	0.1	43.75	44.05	-0.1	197	-0.05%
2019/06/14	2	43.40	0	0.00	43.35	2	198	1.01%
2019/06/13	3	42.80	0	0.00	43.00	3	200	1.50%
2019/06/06	0	0.00	5	41.90	42.20	-5	200	-2.49%
2019/05/29	2	41.50	0	0.00	41.55	2	210	0.95%
2019/05/28	3	41.80	0	0.00	41.80	3	211	1.42%
2019/05/23	2	41.80	3	42.23	42.05	-1	235	-0.42%
2019/05/21	1	41.95	0	0.00	42.00	1	240	0.42%
2019/05/20	1	41.50	0	0.00	41.85	1	241	0.41%
2019/05/17	0	0.00	1	42.45	42.30	-1	242	-0.41%
2019/05/16	0	0.00	1	42.80	42.80	-1	244	-0.41%
2019/05/15	0	0.00	1	43.35	43.25	-1	246	-0.41%
2019/05/14	2	41.90	0	0.00	42.65	2	248	0.81%
2019/05/13	3	43.20	0	0.00	43.10	3	248	1.21%
2019/05/10	1	45.25	3	45.18	44.80	-2	248	-0.80%
2019/05/08	2	46.10	5	46.00	46.10	-3	252	-1.19%
2019/05/07	1	46.40	0	0.00	46.40	1	251	0.40%
2019/05/06	1	46.50	0	0.00	46.30	1	250	0.40%
2019/05/03	0	0.00	4	47.20	46.95	-4	249	-1.60%
2019/05/02	0	0.00	5	46.95	47.00	-5	248	-2.01%
2019/04/29	1	47.20	2	46.95	46.90	-1	248	-0.40%
2019/04/26	2	47.45	0	0.00	47.30	2	248	0.80%
2019/04/24	0	0.00	4	48.63	48.90	-4	239	-1.67%
2019/04/23	0	0.00	11	48.46	48.10	-11	233	-4.70%
2019/04/18	5	47.15	0	0.00	47.20	5	237	2.11%
2019/04/11	1	46.90	2	47.35	47.25	-1	230	-0.43%
2019/04/10	7	46.71	0	0.00	46.70	7	226	3.10%
2019/04/09	3	47.33	0	0.00	47.00	3	221	1.35%
2019/04/08	7	48.83	0	0.00	47.75	7	215	3.25%
2019/04/03	0	0.00	6	49.28	49.60	-6	204	-2.94%
2019/04/02	1	47.30	14	47.66	48.35	-13	184	-7.05%
2019/04/01	0	0.00	35	45.97	46.30	-35	173	-20.16%
2019/03/29	0	0.00	3	45.92	45.90	-3	175	-1.71%
2019/03/28	0	0.00	4	45.54	45.60	-4	176	-2.27%
2019/03/27	0	0.00	36	45.78	45.85	-36	174	-20.58%
2019/03/26	0	0.00	16	46.02	45.90	-16	174	-9.17%
2019/03/25	0	0.00	1	45.80	46.10	-1	172	-0.58%
2019/03/22	2	47.15	1	46.75	46.70	1	172	0.58%
2019/03/19	0	0.00	5	47.25	47.50	-5	168	-2.96%
2019/03/14	0	0.00	2	46.00	46.15	-2	162	-1.23%
2019/03/12	2	46.25	0	0.00	46.15	2	166	1.20%
2019/03/11	1	45.70	0	0.00	45.65	1	167	0.60%
2019/03/07	2	46.80	0	0.00	46.45	2	170	1.18%
2019/03/06	2	47.80	0	0.00	47.80	2	169	1.18%
2019/03/04	2	47.80	0	0.00	47.70	2	169	1.18%
2019/02/27	3	47.60	0	0.00	47.55	3	169	1.77%
2019/02/26	3	48.68	0	0.00	48.10	3	167	1.79%
2019/02/25	7	48.29	7	48.77	49.30	0	162	0.00%
2019/02/22	3	47.25	3	46.68	47.25	0	151	0.00%
2019/02/21	0	0.00	6	46.35	46.40	-6	146	-4.09%
2019/02/20	1	45.80	0	0.00	46.05	1	146	0.68%
2019/02/19	0	0.00	1	45.35	45.15	-1	143	-0.70%
2019/02/18	1	45.05	0	0.00	45.00	1	142	0.70%
2019/02/15	1	44.85	0	0.00	44.95	1	141	0.71%
2019/02/14	3	45.83	1	45.85	45.20	2	140	1.42%
2019/01/29	1	46.05	4	46.10	45.80	-3	144	-2.07%
2019/01/28	0	0.00	5	44.55	44.50	-5	140	-3.56%
2019/01/25	0	0.00	2	44.70	44.45	-2	145	-1.37%
2019/01/24	0	0.00	5	44.02	44.30	-5	152	-3.28%
2019/01/22	0	0.00	2	44.80	44.15	-2	161	-1.24%
2019/01/18	0	0.00	6	44.90	45.00	-6	168	-3.57%
2019/01/16	0	0.00	2	44.40	44.35	-2	177	-1.13%
2019/01/14	0	0.00	4	44.30	43.80	-4	182	-2.20%
2019/01/11	0	0.00	5	43.96	44.35	-5	185	-2.69%
2019/01/09	0	0.00	7	42.14	42.10	-7	179	-3.89%
2019/01/08	0	0.00	1	42.10	42.05	-1	183	-0.54%
2019/01/04	2	41.65	0	0.00	41.65	2	196	1.02%
2019/01/03	0	0.00	10	42.11	42.05	-10	215	-4.65%
2018/12/27	0	0.00	3	42.50	42.30	-3	233	-1.28%
2018/12/25	0	0.00	1	42.60	42.45	-1	235	-0.43%
2018/12/22	1	42.80	0	0.00	42.85	1	238	0.42%
2018/12/21	2	42.95	0	0.00	43.90	2	236	0.85%
2018/12/20	1	43.30	0	0.00	43.35	1	239	0.42%
2018/12/19	1	44.15	0	0.00	44.15	1	240	0.42%
2018/12/17	5	44.90	0	0.00	45.40	5	241	2.07%
2018/12/14	0	0.00	1	46.25	46.00	-1	241	-0.41%
2018/12/10	10	45.10	0	0.00	45.10	10	253	3.94%
2018/12/06	3	45.20	0	0.00	45.10	3	261	1.15%
2018/11/07	9	43.23	0	0.00	43.90	9	322	2.79%
2018/11/02	0	0.00	6	44.48	44.50	-6	353	-1.70%
2018/10/31	3	43.05	0	0.00	43.25	3	356	0.84%
2018/10/24	0	0.00	1	45.00	44.90	-1	389	-0.26%
2018/10/23	0	0.00	1	45.60	45.60	-1	394	-0.25%
2018/10/19	0	0.00	1	47.40	47.40	-1	397	-0.25%
2018/10/05	2	52.70	0	0.00	52.70	2	440	0.45%
2018/09/28	2	55.90	0	0.00	55.70	2	687	0.29%
2018/09/27	3	56.60	0	0.00	56.00	3	806	0.37%
2018/09/26	5	57.10	0	0.00	57.50	5	887	0.56%
2018/09/25	3	58.10	0	0.00	57.60	3	897	0.33%
2018/09/21	2	58.00	0	0.00	58.50	2	904	0.22%
2018/09/13	0	0.00	3	56.70	56.70	-3	946	-0.32%
2018/09/11	1	54.80	1	55.50	55.70	0	971	0.00%
2018/09/10	1	53.80	0	0.00	54.40	1	978	0.10%
2018/08/31	0	0.00	3	61.50	61.50	-3	1,003	-0.30%
2018/08/16	0	0.00	3	60.20	60.30	-3	1,232	-0.24%
2018/08/15	2	59.10	6	59.30	59.30	-4	1,236	-0.32%
2018/08/14	2	60.00	0	0.00	60.10	2	1,254	0.16%
2018/08/13	5	60.06	10	58.30	59.00	-5	1,253	-0.40%
2018/08/10	4	62.53	1	62.30	62.20	3	1,231	0.24%
2018/08/06	1	63.50	0	0.00	64.40	1	1,246	0.08%
2018/08/03	1	63.50	0	0.00	63.30	1	1,263	0.08%
2018/08/02	3	63.40	0	0.00	63.10	3	1,260	0.24%
2018/08/01	2	64.20	0	0.00	64.30	2	1,252	0.16%
2018/07/31	3	65.03	0	0.00	64.70	3	1,249	0.24%
2018/07/30	1	64.50	0	0.00	64.70	1	1,230	0.08%
2018/07/23	2	64.80	0	0.00	64.70	2	1,240	0.16%
2018/07/20	5	65.50	0	0.00	65.20	5	1,249	0.40%
2018/07/19	0	0.00	2	64.90	65.90	-2	1,248	-0.16%
2018/07/18	13	65.65	0	0.00	64.70	13	1,259	1.03%
2018/07/17	0	0.00	5	66.50	65.70	-5	1,253	-0.40%
2018/07/16	0	0.00	5	65.00	67.00	-5	1,241	-0.40%
2018/07/13	3	64.80	3	65.20	64.60	0	1,227	0.00%
2018/07/12	8	65.31	2	64.90	65.20	6	1,222	0.49%
2018/07/11	0	0.00	10	67.35	66.40	-10	1,218	-0.82%
2018/07/10	29	67.37	1	66.70	66.70	28	1,220	2.29%
2018/07/09	7	69.31	5	69.88	68.50	2	1,196	0.17%
2018/07/06	40	69.52	56	69.62	70.80	-16	1,146	-1.40%
2018/07/05	21	67.85	18	69.30	67.70	3	1,002	0.30%
2018/07/04	0	0.00	31	67.07	67.50	-31	887	-3.49%
2018/07/03	0	0.00	4	61.98	62.10	-4	814	-0.49%
2018/07/02	5	64.40	0	0.00	64.30	5	809	0.62%
2018/06/27	5	65.50	0	0.00	65.20	5	800	0.62%
2018/06/22	1	67.10	2	66.50	66.60	-1	813	-0.12%
2018/06/21	2	64.60	0	0.00	66.10	2	813	0.25%
2018/06/20	1	65.00	0	0.00	64.80	1	827	0.12%
2018/06/19	2	66.10	0	0.00	66.10	2	817	0.24%
2018/06/15	10	66.95	0	0.00	66.80	10	822	1.22%
2018/06/13	3	68.10	0	0.00	67.60	3	839	0.36%
2018/06/12	2	68.40	0	0.00	67.90	2	841	0.24%
2018/06/11	2	68.20	0	0.00	68.20	2	842	0.24%
2018/06/08	0	0.00	4	68.50	68.10	-4	852	-0.47%
2018/06/07	11	70.10	0	0.00	69.60	11	867	1.27%
2018/06/06	15	70.37	0	0.00	70.60	15	884	1.70%
2018/06/05	4	71.28	2	69.80	69.70	2	915	0.22%
2018/06/04	2	72.10	0	0.00	71.10	2	966	0.21%
2018/05/31	1	72.90	7	72.84	70.80	-6	1,003	-0.60%
2018/05/30	2	72.75	0	0.00	73.40	2	1,013	0.20%
2018/05/29	3	73.23	49	72.29	72.70	-46	1,030	-4.46%
2018/05/28	5	70.38	1	71.80	71.60	4	993	0.40%
2018/05/23	0	0.00	4	66.90	66.40	-4	993	-0.40%
2018/05/22	0	0.00	8	68.24	67.80	-8	990	-0.81%
2018/05/17	0	0.00	7	64.79	65.70	-7	979	-0.71%
2018/05/15	1	65.50	0	0.00	65.20	1	999	0.10%
2018/05/14	0	0.00	1	68.00	67.10	-1	1,012	-0.10%
2018/05/10	7	65.00	0	0.00	65.20	7	1,001	0.70%
2018/05/07	2	65.40	0	0.00	65.20	2	1,001	0.20%
2018/05/02	1	63.70	0	0.00	64.80	1	1,004	0.10%
2018/04/30	0	0.00	10	63.20	63.50	-10	1,015	-0.98%
2018/04/27	0	0.00	6	63.20	62.80	-6	1,021	-0.59%
2018/04/26	1	61.20	0	0.00	62.50	1	1,019	0.10%
2018/04/24	1	63.00	0	0.00	62.80	1	1,027	0.10%
2018/04/19	5	65.30	0	0.00	65.60	5	1,016	0.49%
2018/04/18	2	64.00	0	0.00	64.60	2	1,013	0.20%
2018/04/16	4	65.23	4	64.85	65.20	0	1,004	0.00%
2018/04/13	1	66.50	9	67.53	66.20	-8	1,012	-0.79%
2018/04/12	0	0.00	4	67.83	67.80	-4	1,006	-0.40%
2018/04/09	0	0.00	2	67.00	67.00	-2	1,029	-0.19%
2018/03/31	1	70.50	1	70.30	70.00	0	1,023	0.00%
2018/03/29	0	0.00	10	70.39	69.30	-10	1,034	-0.97%
2018/03/28	0	0.00	10	69.45	69.70	-10	1,052	-0.95%
2018/03/21	0	0.00	1	69.20	69.00	-1	1,010	-0.10%
2018/03/20	5	69.90	5	70.84	69.90	0	1,001	0.00%
2018/03/16	3	72.70	0	0.00	73.00	3	981	0.31%
2018/03/15	5	73.40	1	74.00	73.70	4	975	0.41%
2018/03/13	15	73.26	0	0.00	73.00	15	976	1.54%
2018/03/12	3	74.10	0	0.00	74.60	3	961	0.31%
2018/03/09	0	0.00	1	77.70	75.00	-1	955	-0.10%
2018/03/08	7	73.79	6	75.35	76.00	1	921	0.11%
2018/03/07	3	73.07	18	75.04	72.80	-15	862	-1.74%
2018/03/06	24	74.91	45	74.57	74.20	-21	846	-2.48%
2018/03/05	0	0.00	25	74.58	74.40	-25	824	-3.03%
2018/03/02	2	73.35	8	74.36	73.20	-6	790	-0.76%
2018/03/01	0	0.00	3	71.43	72.90	-3	744	-0.40%
2018/02/27	4	71.85	3	71.33	71.80	1	765	0.13%
2018/02/26	1	68.70	10	69.58	72.00	-9	758	-1.19%
2018/02/23	0	0.00	2	67.90	67.90	-2	715	-0.28%
2018/02/09	1	64.20	2	64.80	64.40	-1	739	-0.14%
2018/02/08	0	0.00	8	67.40	66.50	-8	740	-1.08%
2018/02/07	0	0.00	7	67.77	66.20	-7	743	-0.94%
2018/02/06	15	65.15	1	66.20	65.00	14	734	1.91%
2018/02/05	6	66.00	8	66.63	67.50	-2	726	-0.28%
2018/02/02	1	69.20	4	69.13	67.60	-3	733	-0.41%
2018/02/01	8	67.60	12	67.95	67.90	-4	755	-0.53%
2018/01/31	0	0.00	1	66.10	66.30	-1	869	-0.12%
2018/01/30	1	65.90	0	0.00	66.30	1	890	0.11%
2018/01/26	10	66.48	0	0.00	66.00	10	952	1.05%
2018/01/24	0	0.00	2	68.80	67.70	-2	993	-0.20%
2018/01/19	1	67.90	15	67.90	67.80	-14	1,058	-1.32%
2018/01/18	1	67.30	6	67.00	67.80	-5	1,103	-0.45%
2018/01/17	10	65.95	2	66.00	66.00	8	1,189	0.67%
2018/01/16	10	66.00	0	0.00	65.30	10	1,217	0.82%
2018/01/11	20	64.03	2	64.20	64.30	18	1,566	1.15%
2018/01/09	36	62.33	0	0.00	63.60	36	1,578	2.28%
2018/01/05	2	66.00	14	66.10	66.00	-12	1,583	-0.76%
2018/01/04	0	0.00	3	64.60	64.40	-3	1,595	-0.19%
2018/01/02	0	0.00	12	64.87	64.70	-12	1,683	-0.71%