萬潤 (6187)-元大-竹南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
806張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	230.50	1	224.00	226.00	0	3,333	0.00%
2024/05/09	0	229.50	0	0.00	225.50	0	3,297	0.00%
2024/05/03	0	0.00	0	248.00	249.00	0	3,130	0.00%
2024/05/02	0	247.00	0	0.00	241.00	0	3,113	0.00%
2024/04/25	0	0.00	0.2	233.96	229.00	-0.2	3,442	0.00%
2024/04/24	0.2	235.50	0	0.00	243.00	0.2	3,542	0.00%
2024/04/10	1	263.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	1	275.94	0.1	267.00	271.00	1	4,340	0.02%
2024/04/08	0.1	286.00	0.2	279.50	290.00	-0.1	4,271	0.00%
2024/04/03	0	0.00	3.1	285.67	279.50	-3.1	4,333	-0.07%
2024/04/02	5	284.30	3	284.00	284.50	2	4,391	0.05%
2024/04/01	0.1	266.29	0	0.00	268.00	0.1	4,265	0.00%
2024/03/27	0	0.00	0	235.00	244.00	0	4,272	0.00%
2024/03/25	0	252.00	0	0.00	251.00	0	4,277	0.00%
2024/03/21	0	0.00	0	254.00	256.50	0	4,287	0.00%
2024/03/20	0	0.00	0.2	247.00	252.50	-0.2	4,296	0.00%
2024/03/19	0	0.00	0	242.50	245.00	0	4,308	0.00%
2024/03/18	1	233.90	0	0.00	234.00	1	4,406	0.02%
2024/03/15	0.1	227.49	1	222.00	224.00	-1	4,456	-0.02%
2024/03/14	0.2	226.70	0	228.00	224.00	0.2	4,414	0.00%
2024/03/13	0.1	242.50	0	243.00	242.50	0	4,276	0.00%
2024/03/12	6	273.41	2	265.25	269.00	4	4,220	0.10%
2024/03/11	3	264.50	9	262.65	273.50	-6	4,143	-0.15%
2024/03/08	0.2	249.00	0	0.00	249.00	0.2	4,005	0.00%
2024/03/04	0	265.00	0	0.00	266.00	0	4,148	0.00%
2024/02/27	0	0.00	0	224.00	234.00	0	4,202	0.00%
2024/02/26	2	244.00	0	0.00	244.00	2	4,287	0.05%
2024/02/23	1	250.00	1	247.00	247.00	0	4,355	0.00%
2024/02/22	1	249.50	1	241.91	246.00	0	4,496	0.00%
2024/02/21	0	0.00	1	234.36	232.00	-1	4,392	-0.02%
2024/02/20	1	233.01	0	0.00	229.00	1	4,354	0.02%
2024/02/19	6	225.00	0	0.00	221.00	6	4,300	0.14%
2024/02/16	14	228.50	2	226.25	228.00	12	4,383	0.27%
2024/02/05	3	196.33	0	0.00	196.00	3	4,376	0.07%
2024/02/01	0	0.00	0	191.50	193.50	0	4,392	0.00%
2024/01/30	0	0.00	3	187.67	192.00	-3	4,402	-0.07%
2024/01/26	0.1	175.00	0	0.00	178.00	0.1	4,458	0.00%
2024/01/25	0	0.00	1	178.00	177.00	-1	4,486	-0.02%
2024/01/24	2	175.25	0	0.00	174.50	2	4,474	0.04%
2024/01/23	8.1	177.36	15	177.67	178.50	-6.9	4,476	-0.15%
2024/01/22	1	176.50	4	176.25	179.00	-3	4,365	-0.07%
2024/01/19	10	167.40	5	166.21	166.00	5	4,240	0.12%
2024/01/18	4	164.75	4	165.88	170.00	0	4,087	0.00%
2024/01/17	28	168.79	26	170.29	165.00	2	3,969	0.05%
2024/01/16	10	159.90	11	157.73	158.50	-1	3,749	-0.03%
2024/01/15	5	154.30	1	153.00	153.00	4	3,860	0.10%
2024/01/12	0	0.00	1	150.00	148.50	-1	4,040	-0.02%
2024/01/11	1	149.00	2	151.75	152.50	-1	4,050	-0.02%
2024/01/09	2	148.50	4	147.13	149.00	-2	3,974	-0.05%
2024/01/05	1	141.00	14	141.50	142.50	-13	3,922	-0.33%
2024/01/03	3	137.33	4	139.13	139.50	-1	4,151	-0.02%
2024/01/02	3	142.67	3	142.50	142.00	0	4,238	0.00%
2023/12/29	6	144.92	24	148.35	141.00	-18	4,492	-0.40%
2023/12/28	25.1	147.63	4.4	146.30	148.50	20.7	4,421	0.47%
2023/12/27	2	138.50	1	139.50	138.50	1	4,443	0.02%
2023/12/26	3	139.83	6	139.17	137.50	-3	4,609	-0.07%
2023/12/25	1	140.00	3	138.33	140.00	-2	4,652	-0.04%
2023/12/15	2	133.00	0	0.00	132.00	2	4,742	0.04%
2023/12/14	2	134.25	2	135.00	133.50	0	4,734	0.00%
2023/12/13	12	138.63	12	135.88	133.50	0	4,711	0.00%
2023/12/12	4	136.63	11	136.59	139.50	-7	4,612	-0.15%
2023/12/11	1	132.00	0	0.00	135.50	1	4,576	0.02%
2023/12/07	0	0.00	4	135.63	135.00	-4	4,542	-0.09%
2023/12/06	1	134.00	0	0.00	134.50	1	4,543	0.02%
2023/12/05	13	130.35	15	128.17	127.50	-2	4,540	-0.04%
2023/12/04	1	132.50	1	134.00	132.50	0	4,537	0.00%
2023/12/01	13	135.85	13	134.12	133.00	0	4,538	0.00%
2023/11/30	1	134.00	0	0.00	134.00	1	4,498	0.02%
2023/11/29	1	133.50	0	0.00	134.00	1	4,406	0.02%
2023/11/27	0	0.00	0.1	132.50	129.50	-0.1	4,379	0.00%
2023/11/24	0.1	133.50	0	0.00	132.50	0.1	4,364	0.00%
2023/11/23	2	132.00	0	0.00	131.50	2	4,353	0.05%
2023/11/22	1	133.50	0.3	135.01	137.50	0.7	4,273	0.02%
2023/11/21	2.1	137.59	3	139.00	136.50	-0.9	4,217	-0.02%
2023/11/20	2	137.25	3	136.67	138.50	-1	4,107	-0.02%
2023/11/17	4.1	135.09	1	135.50	136.00	3.1	4,061	0.08%
2023/11/16	0.1	135.56	1	136.00	132.00	-0.9	4,040	-0.02%
2023/11/15	2	132.06	4	136.38	131.50	-2	3,993	-0.05%
2023/11/14	4	132.38	11	134.23	134.50	-7	3,915	-0.18%
2023/11/13	2	128.00	3	127.33	127.00	-1	3,877	-0.03%
2023/11/08	1	127.00	1	126.50	126.50	0	3,877	0.00%
2023/11/07	2.1	131.46	0	0.00	129.50	2.1	3,897	0.05%
2023/11/06	2	130.50	1	131.00	131.50	1	4,019	0.02%
2023/11/03	2	129.25	0	0.00	130.00	2	4,091	0.05%
2023/11/02	1	123.50	0	0.00	124.00	1	4,091	0.02%
2023/10/30	0	0.00	1.2	120.75	122.00	-1.2	4,452	-0.03%
2023/10/27	5	123.30	0	0.00	120.50	5	4,646	0.11%
2023/10/26	3	126.17	2	125.50	125.50	1	4,938	0.02%
2023/10/25	0	0.00	1	131.00	130.00	-1	5,158	-0.02%
2023/10/24	1	128.00	1	130.00	130.00	0	5,207	0.00%
2023/10/23	12	136.54	9	136.83	130.50	3	5,323	0.06%
2023/10/20	5	129.40	4	132.13	135.00	1	5,257	0.02%
2023/10/19	1	127.50	0	0.00	134.00	1	5,093	0.02%
2023/10/13	3	135.50	0	0.00	136.00	3	5,513	0.05%
2023/10/11	1	137.00	1	138.00	133.00	0	5,776	0.00%
2023/10/06	2	135.50	1	135.50	133.00	1	5,702	0.02%
2023/10/05	15	135.33	16.4	131.86	135.00	-1.4	5,742	-0.02%
2023/10/04	0	0.00	18	122.50	125.50	-18	5,532	-0.33%
2023/10/03	1	124.50	3	124.00	124.50	-2	5,512	-0.04%
2023/10/02	1	119.50	1	120.50	124.00	0	5,544	0.00%
2023/09/19	2	97.20	0	0.00	96.30	2	5,601	0.04%
2023/09/12	1	95.70	0	0.00	95.80	1	5,629	0.02%
2023/09/11	0	0.00	1	97.60	97.40	-1	5,630	-0.02%
2023/08/28	0	0.00	1	105.00	106.50	-1	6,755	-0.01%
2023/08/24	1	113.00	0	0.00	112.50	1	6,748	0.01%
2023/08/23	0	0.00	1	110.50	110.50	-1	6,706	-0.01%
2023/08/22	19	109.00	0	0.00	109.00	19	6,703	0.28%
2023/08/15	1	110.00	0	0.00	110.50	1	6,403	0.02%
2023/08/14	0	0.00	0.1	111.00	110.50	-0.1	6,365	0.00%
2023/08/10	0	108.50	1	108.00	109.00	-1	6,267	-0.02%
2023/08/08	0	0.00	1	128.00	127.00	-1	6,007	-0.02%
2023/08/07	0	131.50	0	0.00	129.00	0	5,924	0.00%
2023/08/04	4	122.50	2	124.25	123.00	2	5,761	0.03%
2023/08/02	0	127.00	1	122.00	121.00	-1	5,609	-0.02%
2023/08/01	0.2	144.64	0	0.00	128.00	0.2	5,469	0.00%
2023/07/31	3.3	147.30	5	146.31	142.00	-1.7	5,244	-0.03%
2023/07/28	4	142.75	3	142.50	138.50	1	4,877	0.02%
2023/07/27	1	141.00	1	135.50	134.50	0	4,615	0.00%
2023/07/26	2	142.50	0	0.00	135.50	2	4,508	0.04%
2023/07/25	2	134.78	2	134.25	135.50	0	4,311	0.00%
2023/07/21	3	132.00	2	132.25	131.00	1	4,042	0.02%
2023/07/20	2	129.50	4	132.00	133.00	-2	3,895	-0.05%
2023/07/19	1	128.00	1	125.50	123.50	0	3,732	0.00%
2023/07/18	0	0.00	1	120.50	122.00	-1	3,541	-0.03%
2023/07/17	2	123.00	1	123.50	121.50	1	3,395	0.03%
2023/07/14	1	116.00	2	117.50	118.50	-1	3,138	-0.03%
2023/07/13	1	107.50	0	0.00	108.00	1	2,953	0.03%
2023/07/11	0	108.00	0	0.00	107.00	0	2,720	0.00%
2023/07/10	0	0.00	4	109.00	108.50	-4	2,633	-0.15%
2023/07/07	7	108.86	4	108.38	109.00	3	2,564	0.12%
2023/07/06	1	100.50	1	103.50	110.00	0	2,354	0.00%
2023/07/05	4	97.95	4	100.00	100.00	0	2,245	0.00%
2023/07/04	1	93.80	3	95.30	100.00	-2	2,125	-0.09%
2023/07/03	3	89.93	1	91.30	91.50	2	1,948	0.10%
2023/06/30	1	89.30	1	89.30	89.80	0	1,898	0.00%
2023/06/28	0	0.00	0.1	82.40	82.40	-0.1	1,832	0.00%
2023/06/14	0	0.00	1	93.60	90.00	-1	1,662	-0.06%
2023/06/13	1	92.00	0	0.00	92.60	1	1,589	0.06%
2023/06/09	1	92.50	1	91.60	90.60	0	1,383	0.00%
2023/06/08	1	94.60	0	0.00	93.40	1	1,307	0.08%
2023/06/07	3	89.90	2	89.40	91.80	1	966	0.10%
2023/06/06	0	0.00	1	84.00	83.50	-1	746	-0.13%
2023/06/05	0	0.00	5	76.44	81.00	-5	640	-0.78%
2023/06/02	1	75.00	1	75.90	74.50	0	537	0.00%
2023/06/01	3	70.73	10	71.69	72.60	-7	439	-1.59%
2023/05/26	1	70.20	0	0.00	68.40	1	389	0.26%
2023/05/18	1	64.60	0	0.00	64.10	1	479	0.21%
2023/04/12	0	69.35	0	0.00	68.80	0	522	0.00%
2023/03/10	0.2	69.70	0	0.00	68.20	0.2	968	0.02%
2023/02/24	0	0.00	1	72.10	72.00	-1	996	-0.10%
2023/02/20	3	71.70	0	0.00	72.00	3	1,004	0.30%
2023/02/17	4	72.33	1	72.50	72.40	3	1,015	0.30%
2023/02/16	0.1	71.20	0	0.00	70.90	0.1	955	0.01%
2023/02/06	0	0.00	1	66.90	66.90	-1	960	-0.10%
2023/01/10	0	0.00	2	63.80	64.00	-2	1,013	-0.20%
2023/01/04	1	62.90	0	0.00	62.80	1	1,064	0.09%
2022/12/22	1	64.20	0	0.00	64.40	1	1,109	0.09%
2022/12/20	1	68.00	0	0.00	64.30	1	1,116	0.09%
2022/12/19	1	67.90	0	0.00	67.80	1	1,120	0.09%
2022/12/13	1	69.00	0	0.00	69.00	1	1,116	0.09%
2022/12/07	0	0.00	18	71.23	71.10	-18	1,075	-1.67%
2022/12/06	3	74.07	1	72.10	71.80	2	1,029	0.19%
2022/12/02	20	67.62	2	68.50	67.40	18	869	2.07%
2022/11/15	1	63.80	0	0.00	63.10	1	1,051	0.10%
2022/09/21	2	79.50	0	0.00	79.80	2	976	0.20%
2022/09/19	0.1	81.40	0	0.00	80.50	0.1	976	0.01%
2022/09/13	0	0.00	1	82.20	84.00	-1	984	-0.10%
2022/09/12	1	80.00	0	0.00	80.60	1	990	0.10%
2022/09/08	1	79.50	1	80.80	80.50	0	1,020	0.00%
2022/09/07	1	79.80	1	80.10	79.70	0	1,033	0.00%
2022/09/05	2	81.60	0	0.00	81.70	2	1,077	0.19%
2022/09/01	2	88.25	7	89.06	86.50	-5	1,068	-0.47%
2022/08/31	0	0.00	1	86.30	87.10	-1	993	-0.10%
2022/08/22	1	83.00	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	6	86.00	86.70	-6	857	-0.70%
2022/07/18	0	0.00	1	75.30	80.00	-1	1,013	-0.10%
2022/07/07	1	75.80	0	0.00	75.70	1	1,010	0.10%
2022/06/22	0	0.00	1	84.60	83.20	-1	1,143	-0.09%
2022/06/20	2	82.55	0	0.00	80.90	2	1,199	0.17%
2022/06/17	1	87.50	0	0.00	88.20	1	1,200	0.08%
2022/06/13	0	0.00	5	97.54	96.70	-5	1,337	-0.37%
2022/06/08	10	105.25	0	0.00	105.50	10	1,472	0.68%
2022/06/06	3	106.17	0	0.00	105.50	3	1,509	0.20%
2022/06/01	1	110.00	2	109.00	107.00	-1	1,629	-0.06%
2022/05/31	1	105.50	0	0.00	110.50	1	1,677	0.06%
2022/05/20	0	0.00	1	104.00	104.00	-1	2,063	-0.05%
2022/05/03	1	117.00	0	0.00	118.00	1	2,204	0.05%
2022/04/27	0	0.00	1	100.50	103.50	-1	2,160	-0.05%
2022/04/06	1	134.50	0	0.00	137.00	1	3,416	0.03%
2022/03/28	1	138.50	1	140.50	142.00	0	3,360	0.00%
2022/03/24	1	145.00	1	146.50	146.00	0	3,319	0.00%
2022/03/18	1	144.00	1	143.50	144.00	0	3,200	0.00%
2022/03/17	2	144.00	2	144.25	146.50	0	3,171	0.00%
2022/03/14	2	140.00	2	139.75	140.50	0	3,025	0.00%
2022/03/08	1	130.00	1	130.50	126.50	0	2,860	0.00%
2022/03/07	1	133.50	0	0.00	127.00	1	2,822	0.04%
2022/03/03	2	152.75	2	151.00	148.00	0	2,702	0.00%
2022/03/02	2	143.75	1	140.00	145.00	1	2,573	0.04%
2022/03/01	2	141.00	4	139.88	141.00	-2	2,534	-0.08%
2022/02/24	5	139.00	6	135.25	133.00	-1	2,517	-0.04%
2022/02/23	1	138.00	0	0.00	138.00	1	2,526	0.04%
2022/02/15	1	133.00	2	134.00	133.50	-1	2,552	-0.04%
2022/02/14	0	0.00	1	130.00	130.50	-1	2,551	-0.04%
2022/02/11	1	133.00	0	0.00	129.00	1	2,562	0.04%
2022/02/09	1	127.00	0	0.00	126.00	1	2,560	0.04%
2022/01/18	1	130.00	2	127.25	127.00	-1	2,572	-0.04%
2022/01/14	1	122.00	1	124.50	125.00	0	2,522	0.00%
2022/01/13	1	133.00	2	131.00	127.50	-1	2,490	-0.04%
2022/01/12	4	135.75	4	135.00	134.00	0	2,436	0.00%
2022/01/11	2	132.75	3	136.00	136.00	-1	2,353	-0.04%
2022/01/10	2	137.25	2	138.25	137.50	0	2,245	0.00%
2022/01/07	6	135.83	10	137.55	138.50	-4	2,182	-0.18%
2022/01/06	3	137.83	2	139.25	136.00	1	1,931	0.05%
2022/01/04	1	128.50	1	128.00	126.00	0	1,586	0.00%
2021/12/30	3	125.00	3	122.50	122.50	0	1,478	0.00%
2021/12/09	0	0.00	1	116.00	117.00	-1	1,374	-0.07%
2021/12/01	0	0.00	1	118.00	119.00	-1	1,452	-0.07%
2021/11/30	0	0.00	2	117.50	118.00	-2	1,454	-0.14%
2021/11/26	1	115.50	1	115.50	115.50	0	1,429	0.00%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/24	2	120.00	0	0.00	120.00	2	1,404	0.14%
2021/11/23	2	123.00	3	124.33	121.50	-1	1,402	-0.07%
2021/11/22	1	128.50	3	126.50	129.00	-2	1,362	-0.15%
2021/11/19	3	120.17	0	0.00	119.00	3	1,276	0.24%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/15	1	120.50	0	0.00	120.00	1	1,238	0.08%
2021/11/12	0	0.00	4	120.00	122.50	-4	1,226	-0.33%
2021/11/11	1	119.50	2	119.00	119.00	-1	1,167	-0.09%
2021/11/10	1	115.50	1	116.50	115.00	0	1,132	0.00%
2021/11/08	0	0.00	2	106.75	108.00	-2	1,096	-0.18%
2021/11/02	0	0.00	2	108.00	106.50	-2	1,102	-0.18%
2021/11/01	0.1	107.00	0	0.00	110.50	0.1	1,120	0.01%
2021/10/28	3	117.17	0	0.00	113.00	3	1,251	0.24%
2021/10/21	5	111.50	0	0.00	111.00	5	1,355	0.37%
2021/10/18	0	0.00	2	103.50	104.50	-2	1,521	-0.13%
2021/10/15	1	104.00	0	0.00	102.50	1	1,578	0.06%
2021/10/14	2	103.00	0	0.00	107.00	2	1,620	0.12%
2021/10/08	0	0.00	2	108.00	107.50	-2	2,285	-0.09%
2021/10/05	0	0.00	1	104.00	104.00	-1	2,796	-0.04%
2021/09/23	1	119.00	0	0.00	118.50	1	2,850	0.04%
2021/09/13	1	114.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	117.00	0	0.00	117.00	1	2,820	0.04%
2021/09/08	1	116.00	0	0.00	116.50	1	2,796	0.04%
2021/09/06	0	0.00	1	133.50	129.00	-1	2,794	-0.04%
2021/09/03	1	133.00	0	0.00	133.00	1	2,798	0.04%
2021/09/01	0	0.00	1	132.00	132.00	-1	2,805	-0.04%
2021/08/30	0	0.00	1	129.50	129.00	-1	2,838	-0.04%
2021/08/26	0	0.00	0.2	133.00	129.00	-0.2	2,871	-0.01%
2021/08/25	1	132.00	0	0.00	132.00	1	2,884	0.03%
2021/08/24	0	0.00	1	132.50	129.50	-1	2,929	-0.03%
2021/08/20	0	0.00	1	128.00	127.50	-1	2,981	-0.03%
2021/08/19	1	125.00	0	0.00	124.00	1	2,985	0.03%
2021/08/16	0	0.00	0.1	132.50	130.50	-0.1	3,033	0.00%
2021/08/13	0.1	135.50	0	0.00	134.00	0.1	3,028	0.00%
2021/08/12	0	0.00	1	132.00	138.00	-1	3,034	-0.03%
2021/08/11	1	133.50	0	0.00	133.50	1	3,062	0.03%
2021/08/09	2	140.25	1	139.50	138.50	1	3,132	0.03%
2021/08/06	0	0.00	2	145.25	144.00	-2	3,154	-0.06%
2021/08/05	1.2	147.17	1	150.50	147.00	0.2	3,182	0.01%
2021/08/04	2	154.25	4	158.88	152.00	-2	3,231	-0.06%
2021/08/03	0	0.00	4.2	148.98	150.00	-4.2	3,171	-0.13%
2021/08/02	1	143.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	6	142.33	2	145.00	140.00	4	3,239	0.12%
2021/07/29	2	140.50	0.1	142.00	143.50	1.9	3,231	0.06%
2021/07/28	0.3	139.87	3	140.33	139.00	-2.7	3,269	-0.08%
2021/07/27	3.7	147.42	1	151.00	143.50	2.7	3,276	0.08%
2021/07/26	3.3	149.61	0	0.00	150.00	3.3	3,283	0.10%
2021/07/23	0.8	148.30	0	0.00	145.50	0.8	3,268	0.03%
2021/07/22	2.2	152.66	2	153.00	144.50	0.2	3,229	0.01%
2021/07/21	2	150.75	0	0.00	155.00	2	3,157	0.06%
2021/07/20	2	158.50	3	155.50	152.50	-1	3,132	-0.03%
2021/07/19	2	161.25	0	0.00	160.00	2	3,105	0.06%
2021/07/16	2	158.75	0	0.00	163.00	2	3,083	0.06%
2021/07/15	3	164.67	7	163.00	159.00	-4	2,931	-0.14%
2021/07/14	7	152.21	2	151.00	157.50	5	2,533	0.20%
2021/07/13	0	0.00	9	145.50	148.50	-9	2,264	-0.40%
2021/07/12	1	135.00	0	0.00	135.00	1	2,186	0.05%
2021/07/09	0	0.00	1	126.50	126.50	-1	2,299	-0.04%
2021/07/08	1	129.00	0	0.00	128.50	1	2,461	0.04%
2021/07/05	1	132.00	1	135.00	134.50	0	2,895	0.00%
2021/06/29	1	129.00	0	0.00	126.50	1	3,555	0.03%
2021/06/23	0	0.00	1	128.50	129.50	-1	3,659	-0.03%
2021/06/22	0	0.00	7	126.00	126.00	-7	3,738	-0.19%
2021/06/18	1	137.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	12	137.29	0	0.00	137.50	12	3,723	0.32%
2021/06/15	0	0.00	1	135.00	136.50	-1	3,726	-0.03%
2021/06/09	1	133.00	0	0.00	132.00	1	3,747	0.03%
2021/06/08	1	136.00	0	0.00	133.00	1	3,777	0.03%
2021/06/01	2	138.00	2	138.50	137.00	0	3,802	0.00%
2021/05/11	0	0.00	1	128.50	125.50	-1	3,812	-0.03%
2021/05/10	1	143.00	4	144.50	139.00	-3	3,824	-0.08%
2021/05/05	4	141.50	0	0.00	127.00	4	3,830	0.10%
2021/05/04	0	0.00	0	136.50	139.00	0	3,951	0.00%
2021/04/22	1	140.00	0	139.50	137.00	1	4,779	0.02%
2021/04/16	1	144.50	0	0.00	142.50	1	5,107	0.02%
2021/04/15	1	147.00	1	148.06	152.00	0	5,280	0.00%
2021/04/14	3	142.50	2	139.00	151.00	1	5,230	0.02%
2021/04/13	0	144.00	1	140.00	137.50	-1	5,134	-0.02%
2021/04/12	2	150.25	2	147.00	145.50	0	5,212	0.00%
2021/04/09	4	148.75	2	150.75	145.50	2	5,274	0.04%
2021/04/08	7	145.64	7	145.86	142.50	0	5,126	0.00%
2021/04/07	2	138.50	4	143.38	145.00	-2	4,859	-0.04%
2021/04/06	6	127.50	8	129.50	132.00	-2	4,706	-0.04%
2021/04/01	3	120.33	2	120.75	120.00	1	4,544	0.02%
2021/03/31	1	115.50	3	116.33	115.50	-2	4,452	-0.04%
2021/03/29	0	0.00	2	113.50	111.00	-2	4,424	-0.05%
2021/03/25	2	110.50	0	0.00	112.50	2	4,388	0.05%
2021/03/24	0	0.00	3	106.00	106.00	-3	4,315	-0.07%
2021/03/17	1	104.50	1	105.50	103.00	0	4,434	0.00%
2021/03/12	3	100.17	0	0.00	100.00	3	4,456	0.07%
2021/03/10	1	99.90	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	96.90	0	0.00	98.40	1	4,668	0.02%
2021/03/08	1	100.50	0	0.00	100.00	1	4,750	0.02%
2021/03/05	1	107.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	2	111.00	0	0.00	109.00	2	4,790	0.04%
2021/02/25	0	0.00	1	119.50	118.50	-1	4,833	-0.02%
2021/02/19	0	123.00	0	0.00	118.50	0	4,808	0.00%
2021/02/18	0	0.00	1	120.50	123.00	-1	4,853	-0.02%
2021/02/17	2	118.50	0	0.00	119.50	2	4,993	0.04%
2021/02/05	0	0.00	0.1	113.00	113.50	-0.1	4,998	0.00%
2021/02/03	0	0.00	2	111.50	111.00	-2	5,173	-0.04%
2021/02/02	2	113.25	0	0.00	111.50	2	5,324	0.04%
2021/02/01	1	108.00	1	106.50	110.00	0	5,535	0.00%
2021/01/29	0	0.00	2	115.25	109.50	-2	5,843	-0.03%
2021/01/28	0	0.00	2	117.75	117.00	-2	5,961	-0.03%
2021/01/27	1	122.50	0	0.00	121.00	1	6,102	0.02%
2021/01/26	1.1	122.36	1	123.00	120.50	0.1	6,267	0.00%
2021/01/25	0	0.00	0	120.50	121.00	0	6,129	0.00%
2021/01/21	5	123.20	5	123.80	125.00	0	6,081	0.00%
2021/01/20	2	119.00	2	123.25	121.50	0	5,948	0.00%
2021/01/19	1	121.50	4	124.88	123.50	-3	5,864	-0.05%
2021/01/18	11	120.50	13	122.08	124.00	-2	5,675	-0.04%
2021/01/15	9	118.50	5	121.50	113.00	4	5,576	0.07%
2021/01/14	1	110.50	2	110.50	112.00	-1	5,356	-0.02%
2021/01/13	2	112.00	1	113.00	112.00	1	5,389	0.02%
2021/01/12	1	107.00	5	104.50	107.00	-4	5,209	-0.08%
2021/01/11	3	107.50	0	0.00	107.50	3	5,120	0.06%
2021/01/08	10	103.63	10	104.95	103.50	0	5,033	0.00%
2021/01/05	1	98.30	1	98.40	95.00	0	4,868	0.00%
2021/01/04	5	96.16	5	96.20	98.10	0	4,762	0.00%
2020/12/25	0	0.00	2	89.00	87.00	-2	4,767	-0.04%
2020/12/24	0	0.00	4	86.40	87.20	-4	4,748	-0.08%
2020/12/23	3	84.53	0	0.00	84.30	3	4,751	0.06%
2020/12/22	1	84.40	0	0.00	84.40	1	4,875	0.02%
2020/12/17	2	87.50	1	88.00	86.20	1	5,703	0.02%
2020/12/16	0	0.00	3	87.80	87.20	-3	5,726	-0.05%
2020/12/15	3	86.60	2	86.75	86.10	1	5,757	0.02%
2020/12/14	4	88.80	2	88.10	89.80	2	5,748	0.03%
2020/12/11	1	88.80	3	87.70	87.10	-2	5,790	-0.03%
2020/12/10	2	86.50	0	0.00	86.00	2	5,746	0.03%
2020/12/09	1	86.70	0	0.00	87.70	1	5,805	0.02%
2020/12/04	0	0.00	5	88.40	88.40	-5	5,722	-0.09%
2020/12/03	4	94.95	2	91.65	90.10	2	5,743	0.03%
2020/12/02	5	93.22	3	93.70	94.50	2	5,605	0.04%
2020/11/30	0	0.00	2	87.95	88.30	-2	5,533	-0.04%
2020/11/27	1	85.90	1	86.20	87.10	0	5,521	0.00%
2020/11/25	1	85.50	1	88.00	85.40	0	5,707	0.00%
2020/11/24	0	0.00	1	84.80	85.50	-1	5,803	-0.02%
2020/11/23	1	84.40	1	84.30	85.20	0	5,971	0.00%
2020/11/19	6	85.32	3	84.33	84.20	3	6,151	0.05%
2020/11/18	2	86.55	1	86.50	87.30	1	6,170	0.02%
2020/11/17	3	87.27	2	87.55	86.70	1	6,173	0.02%
2020/11/16	5	89.46	1	89.00	89.60	4	6,136	0.07%
2020/11/13	2	85.45	2	85.80	87.20	0	5,993	0.00%
2020/11/12	3	85.50	6	85.82	85.00	-3	5,948	-0.05%
2020/11/11	3	85.57	4	87.48	84.60	-1	5,869	-0.02%
2020/11/10	3	86.73	1	84.30	86.40	2	5,782	0.03%
2020/11/09	4	87.75	2	86.85	89.90	2	5,625	0.04%
2020/11/06	22	85.29	21	84.16	83.10	1	5,399	0.02%
2020/11/04	1	75.90	4	76.65	79.00	-3	4,907	-0.06%
2020/11/03	5	73.86	5	75.22	75.90	0	4,768	0.00%
2020/11/02	0	0.00	1	72.40	73.40	-1	4,620	-0.02%
2020/10/27	2	71.80	2	72.45	71.80	0	4,792	0.00%
2020/10/23	7	73.70	4	72.58	72.50	3	5,035	0.06%
2020/10/22	0	0.00	1	73.00	72.90	-1	5,236	-0.02%
2020/10/21	1	72.00	2	72.50	72.50	-1	5,421	-0.02%
2020/10/16	0	0.00	1	71.50	69.50	-1	5,386	-0.02%
2020/10/15	1	73.00	0	0.00	71.30	1	5,369	0.02%
2020/10/14	1	73.30	1	72.60	72.70	0	5,323	0.00%
2020/10/07	1	70.60	2	70.05	69.70	-1	5,376	-0.02%
2020/10/06	1	70.00	0	0.00	70.00	1	5,392	0.02%
2020/10/05	3	68.00	3	66.83	68.50	0	5,320	0.00%
2020/09/30	0	0.00	2	64.65	65.00	-2	5,294	-0.04%
2020/09/24	1	66.30	5	66.72	66.50	-4	5,150	-0.08%
2020/09/23	13	70.08	11	70.71	66.00	2	4,986	0.04%
2020/09/22	2	68.40	3	67.83	69.40	-1	4,395	-0.02%
2020/09/21	2	68.00	0	0.00	67.30	2	4,273	0.05%
2020/09/18	1	68.20	0	0.00	67.30	1	4,232	0.02%
2020/09/17	0	0.00	2	67.00	66.50	-2	4,185	-0.05%
2020/09/16	1	67.60	0	0.00	66.30	1	4,153	0.02%
2020/09/15	2	66.35	0	0.00	66.40	2	4,049	0.05%
2020/09/07	0	0.00	3	63.80	62.20	-3	3,809	-0.08%
2020/09/03	1	66.60	10	66.70	66.60	-9	3,722	-0.24%
2020/09/02	4	67.55	5	67.98	66.60	-1	3,698	-0.03%
2020/09/01	15	70.04	4	71.53	68.50	11	3,642	0.30%
2020/08/31	2	68.00	0	0.00	68.40	2	3,459	0.06%
2020/08/28	2	67.80	2	68.00	67.60	0	3,372	0.00%
2020/08/27	1	67.50	3	64.90	67.20	-2	3,218	-0.06%
2020/08/26	10	64.76	7	64.74	62.70	3	3,018	0.10%
2020/08/25	3	62.20	1	62.00	62.20	2	2,838	0.07%
2020/08/13	0	0.00	1	59.10	58.40	-1	2,516	-0.04%
2020/08/07	0	0.00	3	62.40	62.80	-3	2,406	-0.12%
2020/08/05	6	66.90	4	66.85	65.00	2	2,292	0.09%
2020/08/03	0	0.00	1	62.00	62.40	-1	2,070	-0.05%
2020/07/31	1	63.00	0	0.00	62.70	1	2,033	0.05%
2020/07/30	5	62.54	5	62.60	61.80	0	1,978	0.00%
2020/07/29	6	57.38	6	58.37	61.30	0	1,811	0.00%
2020/07/28	8	61.56	7	63.01	55.80	1	1,684	0.06%
2020/07/27	7	57.54	6	57.62	59.10	1	1,359	0.07%
2020/07/20	1	54.50	0	0.00	52.60	1	999	0.10%
2020/07/16	0	0.00	3	52.20	52.70	-3	906	-0.33%
2020/07/15	3	52.50	1	57.20	51.50	2	866	0.23%
2020/07/13	1	54.00	0	0.00	53.30	1	595	0.17%
2020/06/16	0	42.00	0	0.00	41.50	0	340	0.00%
2020/03/03	2	45.55	2	44.78	45.00	0	445	0.00%
2020/02/21	0	0.00	1	47.55	47.35	-1	389	-0.26%
2020/02/20	0	0.00	2	47.45	47.65	-2	399	-0.50%
2020/02/18	2	48.05	1	47.85	48.20	1	322	0.31%
2020/02/17	2	44.95	0	0.00	44.90	2	233	0.86%
2019/11/05	0	0.00	4	38.80	38.90	-4	147	-2.72%
2019/10/28	4	39.25	6	39.90	39.50	-2	125	-1.60%
2019/10/25	6	39.40	0	0.00	39.45	6	106	5.66%
2019/07/24	0	0.00	5	38.55	38.65	-5	168	-2.96%
2019/07/22	5	39.35	0	0.00	39.15	5	167	2.98%
2019/05/14	0	0.00	1	42.50	42.65	-1	248	-0.40%
2019/05/13	0	0.00	3	44.60	43.10	-3	248	-1.21%
2018/09/06	0	0.00	1	59.30	59.30	-1	975	-0.10%
2018/08/10	0	0.00	5	62.32	62.20	-5	1,231	-0.41%
2018/08/08	0	0.00	3	63.20	63.20	-3	1,229	-0.24%
2018/08/07	0	0.00	4	64.10	64.10	-4	1,229	-0.33%
2018/07/13	2	65.20	0	0.00	64.60	2	1,227	0.16%
2018/07/10	2	67.60	0	0.00	66.70	2	1,220	0.16%
2018/07/06	4	69.40	2	68.60	70.80	2	1,146	0.17%
2018/07/04	1	65.70	1	67.50	67.50	0	887	0.00%
2018/05/30	3	73.47	3	73.50	73.40	0	1,013	0.00%
2018/05/25	0	0.00	1	67.20	69.40	-1	964	-0.10%
2018/05/14	1	67.00	0	0.00	67.10	1	1,012	0.10%
2018/03/14	1	72.10	0	0.00	73.60	1	977	0.10%
2018/02/27	2	71.55	2	71.75	71.80	0	765	0.00%
2018/02/01	0	0.00	6	67.25	67.90	-6	755	-0.79%
2018/01/22	0	0.00	1	67.80	68.10	-1	1,032	-0.10%
2018/01/18	0	0.00	2	68.00	67.80	-2	1,103	-0.18%