萬潤 (6187)-元大-和平券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	227.50	0	0.00	228.00	1	2,921	0.03%
2024/05/16	2	230.25	1	228.50	228.50	1	3,182	0.03%
2024/05/15	0	218.50	0	0.00	218.00	0	3,334	0.00%
2024/05/13	0	219.50	0	0.00	219.00	0	3,353	0.00%
2024/05/09	1	226.54	1	251.50	225.50	0	3,297	0.00%
2024/05/08	1	250.00	1	248.50	250.00	0	3,199	0.00%
2024/05/07	5	249.40	5	250.00	248.50	0	3,212	0.00%
2024/05/06	1	242.51	1	251.50	242.50	0	3,172	0.00%
2024/05/03	2	248.99	2	247.00	249.00	0	3,130	0.00%
2024/04/30	3	249.33	1	247.50	248.50	2	3,104	0.06%
2024/04/29	0	230.00	0	0.00	231.50	0	3,156	0.00%
2024/04/25	2	229.00	13.3	229.08	229.00	-11.2	3,442	-0.33%
2024/04/24	0	0.00	0.3	230.50	243.00	-0.3	3,542	-0.01%
2024/04/22	0.5	207.04	0	0.00	202.50	0.5	3,889	0.01%
2024/04/19	0	226.50	0	0.00	224.50	0	3,940	0.00%
2024/04/18	0	252.00	0	0.00	249.00	0	3,984	0.00%
2024/04/16	0	245.00	0	0.00	243.50	0	4,158	0.00%
2024/04/10	0	262.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	0	273.50	1	278.00	271.00	-1	4,340	-0.02%
2024/04/08	1	289.97	1.2	282.86	290.00	-0.2	4,271	0.00%
2024/04/03	2.2	289.17	3.3	282.36	279.50	-1.1	4,333	-0.03%
2024/04/02	7.4	282.08	7	286.00	284.50	0.4	4,391	0.01%
2024/04/01	3	264.67	2	269.50	268.00	1	4,265	0.02%
2024/03/28	0	241.00	0	0.00	243.00	0	4,268	0.00%
2024/03/26	0	0.00	6	243.54	234.00	-6	4,270	-0.14%
2024/03/22	0	245.00	0	0.00	250.50	0	4,284	0.00%
2024/03/21	1	260.00	0	0.00	256.50	1	4,287	0.02%
2024/03/20	0	0.00	2	250.00	252.50	-2	4,296	-0.05%
2024/03/15	2	222.76	1	226.50	224.00	1	4,456	0.02%
2024/03/14	6	229.32	22	228.25	224.00	-16	4,414	-0.36%
2024/03/13	1	252.89	1	244.50	242.50	0	4,276	0.00%
2024/03/12	7	267.93	8	270.31	269.00	-1	4,220	-0.02%
2024/03/11	22	270.82	3	268.83	273.50	19	4,143	0.46%
2024/03/08	0	257.50	0	0.00	249.00	0	4,005	0.00%
2024/03/07	0	282.00	0	0.00	276.50	0	4,008	0.00%
2024/02/22	3	235.00	5	240.50	246.00	-2	4,496	-0.04%
2024/02/21	3	233.00	2	228.75	232.00	1	4,392	0.02%
2024/02/20	2	233.00	1	222.13	229.00	1	4,354	0.02%
2024/02/19	1	224.50	2	226.74	221.00	-1	4,300	-0.02%
2024/02/16	4	217.89	3	223.50	228.00	1	4,383	0.02%
2024/02/15	2	196.50	1	201.00	208.00	1	4,354	0.02%
2024/02/01	1	193.49	0	191.00	193.50	1	4,392	0.02%
2024/01/31	0	191.00	0	197.00	191.50	0	4,415	0.00%
2024/01/26	4	177.75	1	178.00	178.00	3	4,458	0.07%
2024/01/25	3	177.00	0	0.00	177.00	3	4,486	0.07%
2024/01/24	1	175.00	0	174.00	174.50	1	4,474	0.02%
2024/01/23	5	179.70	5	178.50	178.50	0	4,476	0.00%
2024/01/22	6	174.25	16	175.88	179.00	-10	4,365	-0.23%
2024/01/19	5	168.20	3.1	166.32	166.00	1.9	4,240	0.04%
2024/01/18	9	165.72	7	167.07	170.00	2	4,087	0.05%
2024/01/17	22.2	164.23	13	164.19	165.00	9.2	3,969	0.23%
2024/01/16	3.1	156.69	4.1	159.00	158.50	-0.9	3,749	-0.02%
2024/01/15	2	150.50	4.3	153.12	153.00	-2.3	3,860	-0.06%
2024/01/12	3	150.50	4	149.00	148.50	-1	4,040	-0.02%
2024/01/11	10	150.75	8	151.31	152.50	2	4,050	0.05%
2024/01/10	14	149.14	16	148.13	148.00	-2	4,024	-0.05%
2024/01/09	2	148.75	1.1	149.04	149.00	0.9	3,974	0.02%
2024/01/05	0	0.00	0.1	141.00	142.50	-0.1	3,922	0.00%
2024/01/04	0	0.00	1	138.00	138.50	-1	4,016	-0.02%
2024/01/03	0	139.50	1	139.50	139.50	-1	4,151	-0.02%
2024/01/02	1	142.00	0	0.00	142.00	1	4,238	0.02%
2023/12/29	7.1	146.57	6	148.08	141.00	1.1	4,492	0.02%
2023/12/28	1.1	145.48	3	144.83	148.50	-1.9	4,421	-0.04%
2023/12/27	0	0.00	1	140.00	138.50	-1	4,443	-0.02%
2023/12/26	1.2	138.08	0	0.00	137.50	1.2	4,609	0.03%
2023/12/25	6	138.58	1	140.00	140.00	5	4,652	0.11%
2023/12/21	0	0.00	0.1	133.00	133.50	-0.1	4,612	0.00%
2023/12/18	0	133.00	0	0.00	133.00	0	4,743	0.00%
2023/12/15	0	135.00	0	0.00	132.00	0	4,742	0.00%
2023/12/14	0	0.00	1	134.00	133.50	-1	4,734	-0.02%
2023/12/13	2	141.25	3	136.83	133.50	-1	4,711	-0.02%
2023/12/12	1	138.50	0	0.00	139.50	1	4,612	0.02%
2023/12/07	1	136.00	2	135.00	135.00	-1	4,542	-0.02%
2023/12/06	0	133.50	0	0.00	134.50	0	4,543	0.00%
2023/12/04	0	0.00	15	132.50	132.50	-15	4,537	-0.33%
2023/12/01	1	135.50	5	133.50	133.00	-4	4,538	-0.09%
2023/11/30	1	138.00	0	0.00	134.00	1	4,498	0.02%
2023/11/29	1	135.00	1	134.00	134.00	0	4,406	0.00%
2023/11/23	0	0.00	1	132.50	131.50	-1	4,353	-0.02%
2023/11/22	20	135.75	1	134.00	137.50	19	4,273	0.44%
2023/11/21	3	139.67	2	141.50	136.50	1	4,217	0.02%
2023/11/20	1	135.00	1	136.50	138.50	0	4,107	0.00%
2023/11/17	0	0.00	3	133.50	136.00	-3	4,061	-0.07%
2023/11/16	4	133.63	5.1	134.29	132.00	-1.1	4,040	-0.03%
2023/11/15	7	135.07	0	137.00	131.50	7	3,993	0.17%
2023/11/14	3	129.33	25	132.68	134.50	-22	3,915	-0.56%
2023/11/13	23	129.52	1	127.00	127.00	22	3,877	0.57%
2023/11/09	0	0.00	1	126.00	127.00	-1	3,859	-0.03%
2023/11/08	0	127.50	0	0.00	126.50	0	3,877	0.00%
2023/11/07	0	0.00	0	129.50	129.50	0	3,897	0.00%
2023/11/06	0	0.00	1	131.00	131.50	-1	4,019	-0.02%
2023/11/03	0	0.00	1	126.00	130.00	-1	4,091	-0.02%
2023/11/02	1	123.50	0	0.00	124.00	1	4,091	0.02%
2023/10/27	0	0.00	1	126.50	120.50	-1	4,646	-0.02%
2023/10/26	1	126.00	0	0.00	125.50	1	4,938	0.02%
2023/10/24	0	0.00	1	129.00	130.00	-1	5,207	-0.02%
2023/10/23	2	134.96	3	136.00	130.50	-1	5,323	-0.02%
2023/10/20	7	133.50	6	134.00	135.00	1	5,257	0.02%
2023/10/19	3	132.00	0	0.00	134.00	3	5,093	0.06%
2023/10/18	0	0.00	1	130.00	128.00	-1	5,169	-0.02%
2023/10/16	0	0.00	0	132.00	133.00	0	5,414	0.00%
2023/10/13	6	136.00	6	135.00	136.00	0	5,513	0.00%
2023/10/12	2	138.25	21	137.17	135.50	-19	5,712	-0.33%
2023/10/11	6	137.32	8	136.81	133.00	-2	5,776	-0.03%
2023/10/06	9	135.78	3	134.00	133.00	6	5,702	0.10%
2023/10/05	16	135.40	2	135.75	135.00	14	5,742	0.24%
2023/10/04	1	121.50	11	125.00	125.50	-10	5,532	-0.18%
2023/10/03	6	124.25	0.6	122.22	124.50	5.4	5,512	0.10%
2023/10/02	6	122.42	2	123.75	124.00	4	5,544	0.07%
2023/09/28	2	108.53	4.1	111.27	113.00	-2	5,453	-0.04%
2023/09/27	0	0.00	1	103.50	103.00	-1	5,465	-0.02%
2023/09/26	2	103.02	0.5	102.00	103.00	1.5	5,630	0.03%
2023/09/25	0.5	105.00	0	0.00	105.00	0.5	5,653	0.01%
2023/09/22	0.5	103.00	0	0.00	101.00	0.5	5,615	0.01%
2023/09/20	0.1	98.10	0	0.00	97.50	0.1	5,591	0.00%
2023/09/15	0	0.00	0.1	100.00	100.50	-0.1	5,613	0.00%
2023/09/11	1	97.20	1	97.80	97.40	0	5,630	0.00%
2023/09/07	1	106.48	0	0.00	101.50	1	5,758	0.02%
2023/09/05	1	109.00	1.2	109.58	109.00	-0.2	5,863	0.00%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/31	2	108.50	1	109.00	109.00	1	6,526	0.02%
2023/08/30	2	109.25	2	110.25	109.50	0	6,626	0.00%
2023/08/28	0.1	106.44	0	0.00	106.50	0.1	6,755	0.00%
2023/08/25	2	108.01	3	109.50	108.00	-1	6,749	-0.01%
2023/08/24	1	112.00	1	112.50	112.50	0	6,748	0.00%
2023/08/23	0	0.00	2	109.00	110.50	-2	6,706	-0.03%
2023/08/22	2	112.50	0	0.00	109.00	2	6,703	0.03%
2023/08/21	0.2	109.00	0.5	109.00	109.50	-0.3	6,684	0.00%
2023/08/18	1.1	113.12	0	0.00	107.00	1.1	6,658	0.02%
2023/08/17	1	114.00	2	113.25	116.00	-1	6,566	-0.02%
2023/08/16	1	109.51	0	0.00	111.00	1	6,434	0.02%
2023/08/15	4	114.00	4	110.50	110.50	0	6,403	0.00%
2023/08/10	3	111.67	3	110.83	109.00	0	6,267	0.00%
2023/08/09	4.3	118.82	4	118.38	120.00	0.3	6,122	0.00%
2023/08/08	0.3	127.50	0	0.00	127.00	0.3	6,007	0.00%
2023/08/07	6.1	128.10	4	127.13	129.00	2.1	5,924	0.03%
2023/08/04	1	120.05	2	122.81	123.00	-1	5,761	-0.02%
2023/08/02	2	120.50	2	123.75	121.00	0	5,609	0.00%
2023/08/01	1	139.00	5	135.90	128.00	-4	5,469	-0.07%
2023/07/31	3	146.33	11	144.82	142.00	-8	5,244	-0.15%
2023/07/28	13	140.35	6	139.75	138.50	7	4,877	0.14%
2023/07/27	14	140.86	14	134.71	134.50	0	4,615	0.00%
2023/07/26	5	142.00	4.1	136.91	135.50	0.9	4,508	0.02%
2023/07/25	6.1	133.68	6	135.25	135.50	0.1	4,311	0.00%
2023/07/24	1	127.99	1	127.00	130.50	0	4,127	0.00%
2023/07/21	5	130.90	2	133.00	131.00	3	4,042	0.07%
2023/07/20	14	129.32	61	129.54	133.00	-47	3,895	-1.21%
2023/07/19	37	129.07	11	129.50	123.50	26	3,732	0.70%
2023/07/18	12	119.75	12	121.50	122.00	0	3,541	0.00%
2023/07/17	3	123.00	31.3	122.49	121.50	-28.3	3,395	-0.83%
2023/07/14	61	114.84	11	114.73	118.50	50	3,138	1.59%
2023/07/13	7.3	108.14	5	107.50	108.00	2.3	2,953	0.08%
2023/07/12	2	108.50	6	108.75	104.50	-4	2,876	-0.14%
2023/07/11	8	108.00	7	109.71	107.00	1	2,720	0.04%
2023/07/10	7	106.71	7	108.86	108.50	0	2,633	0.00%
2023/07/07	2	107.49	2	109.25	109.00	0	2,564	0.00%
2023/07/06	2	105.00	3	109.00	110.00	-1	2,354	-0.04%
2023/07/05	0	0.00	5	98.80	100.00	-5	2,245	-0.22%
2023/07/04	1	100.00	3.2	95.30	100.00	-2.2	2,125	-0.10%
2023/06/30	1.2	89.15	2	87.65	89.80	-0.8	1,898	-0.04%
2023/06/29	1	84.20	0	0.00	84.20	1	1,846	0.05%
2023/06/26	0	0.00	0	87.20	86.30	0	1,787	0.00%
2023/06/19	0	0.00	1	91.40	91.30	-1	1,744	-0.06%
2023/06/16	1	90.20	1	89.10	89.00	0	1,714	0.00%
2023/06/15	1	88.90	0	0.00	89.00	1	1,692	0.06%
2023/06/14	6	92.95	26	90.00	90.00	-20	1,662	-1.20%
2023/06/13	2	94.40	3	92.53	92.60	-1	1,589	-0.06%
2023/06/12	1	88.90	0	0.00	89.60	1	1,461	0.07%
2023/06/09	0	0.00	1	91.70	90.60	-1	1,383	-0.07%
2023/06/08	34	94.13	18	92.43	93.40	16	1,307	1.23%
2023/06/07	13	90.48	2	91.80	91.80	11	966	1.14%
2023/06/05	1	81.00	3	79.30	81.00	-2	640	-0.31%
2023/06/02	2	74.90	2	76.95	74.50	0	537	0.00%
2023/06/01	0	0.00	2	72.30	72.60	-2	439	-0.46%
2023/05/26	0	0.00	1	68.10	68.40	-1	389	-0.26%
2023/05/25	0	0.00	0.1	67.00	69.20	-0.1	379	-0.01%
2023/05/19	0.1	64.50	0	0.00	64.20	0.1	462	0.01%
2023/05/18	1	64.40	1	64.10	64.10	0	479	0.00%
2023/04/10	0	0.00	0.1	68.40	67.80	-0.1	532	-0.01%
2023/03/30	0.1	69.00	0	0.00	67.90	0.1	555	0.01%
2023/03/17	0	0.00	4	65.30	65.60	-4	651	-0.61%
2023/03/10	0	0.00	1	69.20	68.20	-1	968	-0.10%
2023/02/24	3	72.57	3	72.00	72.00	0	996	0.00%
2023/02/23	0	0.00	0.3	71.00	71.20	-0.3	975	-0.03%
2023/02/22	1	70.10	0.2	70.63	70.30	0.8	976	0.08%
2023/02/20	2	71.95	1	72.00	72.00	1	1,004	0.10%
2023/02/17	1.5	72.13	2	70.90	72.40	-0.5	1,015	-0.05%
2023/02/16	0	0.00	5	69.16	70.90	-5	955	-0.52%
2023/02/14	3	66.53	0	0.00	67.10	3	948	0.32%
2023/02/08	0	0.00	4	68.03	68.40	-4	966	-0.41%
2023/02/07	2	67.80	0	0.00	67.80	2	962	0.21%
2023/02/03	2	67.20	0	0.00	67.50	2	959	0.21%
2023/01/31	2	65.70	0	0.00	65.70	2	956	0.21%
2023/01/30	0	0.00	0.1	65.50	65.80	-0.1	963	-0.01%
2023/01/12	0	0.00	0.7	63.54	62.60	-0.7	988	-0.07%
2023/01/04	1	63.10	0	0.00	62.80	1	1,064	0.09%
2023/01/03	0	0.00	1	61.20	62.90	-1	1,081	-0.09%
2022/12/22	0.3	65.60	0	0.00	64.40	0.3	1,109	0.03%
2022/12/20	1	65.00	0	0.00	64.30	1	1,116	0.09%
2022/12/16	1	69.60	0	0.00	69.20	1	1,123	0.09%
2022/12/15	2.1	70.80	0	0.00	71.10	2.1	1,122	0.18%
2022/12/14	0	69.70	2	69.50	69.60	-2	1,118	-0.18%
2022/12/13	0	69.20	0	0.00	69.00	0	1,116	0.00%
2022/12/09	3	71.67	4	71.00	70.30	-1	1,106	-0.09%
2022/12/08	1.1	72.91	1	72.40	72.40	0.1	1,091	0.01%
2022/12/07	4	73.05	0	0.00	71.10	4	1,075	0.37%
2022/12/06	3	74.07	3	72.40	71.80	0	1,029	0.00%
2022/12/05	8	70.56	11	72.99	74.10	-3	960	-0.31%
2022/12/01	0	0.00	1	65.30	65.10	-1	812	-0.12%
2022/11/30	1	64.00	0	0.00	64.10	1	806	0.12%
2022/11/25	1	65.50	1	63.00	63.00	0	929	0.00%
2022/11/15	2.2	63.91	2	63.10	63.10	0.2	1,051	0.01%
2022/11/09	0.1	60.50	0	0.00	60.60	0.1	1,050	0.00%
2022/11/02	1	58.50	0	0.00	58.40	1	1,037	0.10%
2022/10/27	1	55.80	1	56.30	56.30	0	1,045	0.00%
2022/10/19	1	58.70	0	0.00	58.50	1	1,016	0.10%
2022/10/11	1	63.70	2	61.35	61.70	-1	999	-0.10%
2022/10/07	1	66.30	0	0.00	63.50	1	991	0.10%
2022/09/29	1	66.00	0	0.00	66.00	1	981	0.10%
2022/09/28	3	69.00	0	0.00	66.90	3	978	0.31%
2022/09/15	1	85.30	1.3	83.88	83.70	-0.3	988	-0.03%
2022/09/14	0.2	83.30	0	0.00	84.40	0.2	981	0.02%
2022/09/13	2	82.60	2	84.00	84.00	0	984	0.00%
2022/09/05	1	83.00	0	0.00	81.70	1	1,077	0.09%
2022/09/02	0.1	86.00	0	0.00	85.10	0.1	1,073	0.01%
2022/09/01	32	89.34	33	86.59	86.50	-1	1,068	-0.09%
2022/08/31	2	86.50	2.1	87.04	87.10	-0.1	993	-0.01%
2022/08/30	2.1	83.05	14	80.04	84.60	-11.9	929	-1.28%
2022/08/29	12	78.83	0	0.00	78.30	12	903	1.33%
2022/08/25	17.1	80.79	17	82.31	82.40	0.1	895	0.01%
2022/08/22	1	84.40	0	0.00	81.00	1	923	0.11%
2022/08/19	3	82.90	6	85.20	86.70	-3	857	-0.35%
2022/08/15	0	0.00	1	76.60	76.90	-1	833	-0.12%
2022/08/10	1	72.50	0	0.00	72.40	1	843	0.12%
2022/07/26	2	76.50	0	0.00	75.90	2	954	0.21%
2022/07/15	0	0.00	2	75.10	75.80	-2	998	-0.20%
2022/07/14	2	72.60	0	0.00	72.70	2	993	0.20%
2022/07/12	1	69.00	0	0.00	69.30	1	1,005	0.10%
2022/06/21	1	84.50	1	82.50	85.50	0	1,175	0.00%
2022/06/14	1	92.00	0	0.00	92.80	1	1,308	0.08%
2022/06/13	0	0.00	1	96.60	96.70	-1	1,337	-0.07%
2022/06/10	4	100.00	0	0.00	100.50	4	1,358	0.29%
2022/06/07	1	106.00	0	0.00	105.00	1	1,496	0.07%
2022/05/31	1	108.00	1	110.50	110.50	0	1,677	0.00%
2022/05/30	0	0.00	0.1	104.50	104.50	-0.1	1,784	-0.01%
2022/05/18	0.1	108.50	0	0.00	107.00	0.1	2,070	0.00%
2022/05/17	1	107.00	1	107.50	107.50	0	2,077	0.00%
2022/05/03	1.1	114.12	1	113.50	118.00	0.1	2,204	0.00%
2022/04/29	1	110.50	1	114.00	115.50	0	2,181	0.00%
2022/04/25	0	0.00	0.4	105.00	105.50	-0.4	2,174	-0.02%
2022/04/13	0	0.00	3	124.00	124.00	-3	3,110	-0.10%
2022/04/12	0	0.00	6	119.67	122.00	-6	3,177	-0.19%
2022/04/11	1	125.50	0	0.00	124.00	1	3,257	0.03%
2022/04/08	2	130.00	2	131.75	130.00	0	3,267	0.00%
2022/04/07	1	135.50	0	0.00	129.50	1	3,339	0.03%
2022/04/01	1	132.00	1	135.50	135.00	0	3,412	0.00%
2022/03/31	2	136.25	10	137.00	134.00	-8	3,378	-0.24%
2022/03/25	1	143.00	0	0.00	142.50	1	3,343	0.03%
2022/03/24	10	146.50	0	0.00	146.00	10	3,319	0.30%
2022/03/23	3	145.33	14	144.64	145.50	-11	3,283	-0.34%
2022/03/22	12.1	143.01	0	0.00	143.00	12.1	3,252	0.37%
2022/03/21	0.2	142.00	6	145.50	146.00	-5.9	3,232	-0.18%
2022/03/18	8	143.06	6	143.83	144.00	2	3,200	0.06%
2022/03/17	7	145.00	13	146.08	146.50	-6	3,171	-0.19%
2022/03/16	3	139.50	1	136.50	136.50	2	3,089	0.06%
2022/03/15	0.1	134.50	0	0.00	131.50	0.1	3,057	0.00%
2022/03/14	0.1	138.50	2	139.75	140.50	-1.9	3,025	-0.06%
2022/03/11	2	137.75	1	139.00	139.00	1	2,968	0.03%
2022/03/10	0	0.00	0.2	133.50	132.00	-0.2	2,891	-0.01%
2022/03/08	0.1	131.50	0	0.00	126.50	0.1	2,860	0.00%
2022/03/07	0	0.00	10	137.50	127.00	-10	2,822	-0.35%
2022/03/04	0	0.00	1	146.00	141.00	-1	2,750	-0.04%
2022/03/03	22	150.25	10.3	148.02	148.00	11.7	2,702	0.43%
2022/03/02	2.1	141.27	1	142.50	145.00	1.1	2,573	0.04%
2022/02/25	2	138.00	5	137.00	137.00	-3	2,492	-0.12%
2022/02/24	5.1	138.32	5	139.50	133.00	0.1	2,517	0.00%
2022/02/23	1	133.50	2	136.50	138.00	-1	2,526	-0.04%
2022/02/22	1	129.00	3	128.00	129.50	-2	2,483	-0.08%
2022/02/18	5	132.00	2	132.25	131.50	3	2,498	0.12%
2022/02/17	3	134.50	1	134.00	132.50	2	2,503	0.08%
2022/02/16	8	135.69	18	134.22	135.00	-10	2,517	-0.40%
2022/02/15	3	134.50	3	134.17	133.50	0	2,552	0.00%
2022/02/14	0	0.00	2	130.25	130.50	-2	2,551	-0.08%
2022/02/11	1	132.00	5	130.70	129.00	-4	2,562	-0.16%
2022/02/10	0	0.00	2	126.50	126.50	-2	2,538	-0.08%
2022/02/08	3	120.50	1	124.00	123.50	2	2,554	0.08%
2022/01/26	0	0.00	0	118.00	117.00	0	2,555	0.00%
2022/01/25	0	0.00	3	118.67	116.00	-3	2,552	-0.12%
2022/01/24	1	118.00	0	0.00	120.00	1	2,558	0.04%
2022/01/21	0	0.00	1	124.50	122.00	-1	2,558	-0.04%
2022/01/20	0	0.00	1	123.50	124.00	-1	2,586	-0.04%
2022/01/18	1	127.01	0	0.00	127.00	1	2,572	0.04%
2022/01/14	5	125.50	1	124.00	125.00	4	2,522	0.16%
2022/01/13	2	134.25	0	0.00	127.50	2	2,490	0.08%
2022/01/12	5	137.20	3	134.00	134.00	2	2,436	0.08%
2022/01/11	12	137.50	11	135.82	136.00	1	2,353	0.04%
2022/01/10	10.3	140.39	14	137.18	137.50	-3.8	2,245	-0.17%
2022/01/07	16	137.75	9	138.61	138.50	7	2,182	0.32%
2022/01/06	11	135.23	13	135.08	136.00	-2	1,931	-0.10%
2022/01/05	0	0.00	1.3	128.40	129.50	-1.3	1,653	-0.08%
2022/01/04	1	128.00	2	127.25	126.00	-1	1,586	-0.06%
2022/01/03	1	118.00	1	119.50	122.00	0	1,494	0.00%
2021/12/30	10	125.05	7	122.50	122.50	3	1,478	0.20%
2021/12/29	0.1	120.00	0	0.00	123.50	0.1	1,406	0.01%
2021/12/23	0	0.00	3	117.00	117.00	-3	1,352	-0.22%
2021/12/21	1	111.50	1	112.50	113.00	0	1,338	0.00%
2021/12/17	1	111.50	0	0.00	112.00	1	1,347	0.07%
2021/12/15	0	0.00	1	113.50	113.50	-1	1,346	-0.07%
2021/12/13	0	0.00	5	115.50	116.50	-5	1,367	-0.37%
2021/12/10	7	120.86	2	118.75	117.50	5	1,371	0.36%
2021/12/09	1	113.00	0	0.00	117.00	1	1,374	0.07%
2021/12/03	0	0.00	1	118.00	117.50	-1	1,448	-0.07%
2021/11/29	0	0.00	2	110.50	113.00	-2	1,444	-0.14%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/25	1	120.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	120.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	3	124.00	0	0.00	121.50	3	1,402	0.21%
2021/11/22	5	128.80	5	129.50	129.00	0	1,362	0.00%
2021/11/19	1	120.00	5	119.00	119.00	-4	1,276	-0.31%
2021/11/16	0.1	121.00	0	0.00	120.50	0.1	1,240	0.01%
2021/11/12	1	123.00	0	0.00	122.50	1	1,226	0.08%
2021/11/11	2	113.75	0	0.00	119.00	2	1,167	0.17%
2021/11/10	1.1	114.95	1	115.00	115.00	0.1	1,132	0.01%
2021/11/09	1	110.00	1	108.00	110.50	0	1,106	0.00%
2021/11/08	2	106.00	1	105.00	108.00	1	1,096	0.09%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/11/03	0	0.00	0.1	107.50	107.50	-0.1	1,093	-0.01%
2021/11/02	2	107.50	0	0.00	106.50	2	1,102	0.18%
2021/11/01	1	107.50	1	109.50	110.50	0	1,120	0.00%
2021/10/25	0	0.00	4	109.00	109.00	-4	1,271	-0.31%
2021/10/22	0.1	109.00	3	109.50	110.00	-2.9	1,334	-0.22%
2021/10/20	0	0.00	1	108.00	107.00	-1	1,381	-0.07%
2021/10/15	1	105.00	0	0.00	102.50	1	1,578	0.06%
2021/10/14	0	0.00	1	104.00	107.00	-1	1,620	-0.06%
2021/10/13	0	0.00	1	101.00	101.00	-1	1,688	-0.06%
2021/10/04	1	103.00	0	0.00	102.00	1	2,785	0.04%
2021/10/01	1	113.00	0	0.00	109.00	1	2,776	0.04%
2021/09/29	2	115.00	0	0.00	114.00	2	2,785	0.07%
2021/09/24	0	0.00	1	117.00	117.00	-1	2,854	-0.04%
2021/09/17	0	0.00	5	119.30	120.00	-5	2,846	-0.18%
2021/09/15	5	111.50	0	0.00	112.50	5	2,840	0.18%
2021/09/14	3	111.00	1	113.50	113.00	2	2,841	0.07%
2021/09/10	1	116.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	2	115.00	0	0.00	120.00	2	2,804	0.07%
2021/09/08	0	0.00	2	124.00	116.50	-2	2,796	-0.07%
2021/09/03	4	134.13	0	0.00	133.00	4	2,798	0.14%
2021/09/02	0	0.00	1	129.50	129.50	-1	2,800	-0.04%
2021/08/30	0	0.00	1	129.00	129.00	-1	2,838	-0.04%
2021/08/26	1	134.00	0	0.00	129.00	1	2,871	0.03%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/06	0	0.00	3	146.00	144.00	-3	3,154	-0.10%
2021/08/05	1	150.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	1	160.50	8	153.13	152.00	-7	3,231	-0.22%
2021/08/03	1	148.50	1	151.00	150.00	0	3,171	0.00%
2021/07/30	10	140.00	0	0.00	140.00	10	3,239	0.31%
2021/07/29	2	141.50	0	0.00	143.50	2	3,231	0.06%
2021/07/28	1	136.50	0	0.00	139.00	1	3,269	0.03%
2021/07/26	2	150.00	1	152.00	150.00	1	3,283	0.03%
2021/07/23	4	147.75	1	145.50	145.50	3	3,268	0.09%
2021/07/22	9	149.94	9	149.17	144.50	0	3,229	0.00%
2021/07/21	1	150.00	2	150.50	155.00	-1	3,157	-0.03%
2021/07/20	7	155.86	7	154.29	152.50	0	3,132	0.00%
2021/07/19	9	160.83	8	160.38	160.00	1	3,105	0.03%
2021/07/16	9	154.28	8	158.75	163.00	1	3,083	0.03%
2021/07/15	11	164.32	19	164.82	159.00	-8	2,931	-0.27%
2021/07/14	14	147.96	11	149.27	157.50	3	2,533	0.12%
2021/07/13	3	142.33	2	145.50	148.50	1	2,264	0.04%
2021/07/12	2	135.25	1.3	135.88	135.00	0.7	2,186	0.03%
2021/07/09	1	128.50	0	0.00	126.50	1	2,299	0.04%
2021/07/05	1	132.50	1	133.00	134.50	0	2,895	0.00%
2021/06/30	0	0.00	0.1	126.00	126.00	-0.1	3,436	0.00%
2021/06/29	1	127.50	0	0.00	126.50	1	3,555	0.03%
2021/06/22	3	126.00	1	128.50	126.00	2	3,738	0.05%
2021/06/21	6.3	129.51	2	128.50	128.00	4.3	3,735	0.12%
2021/06/18	2	135.50	0	0.00	135.00	2	3,720	0.05%
2021/06/17	0	0.00	1	137.00	137.50	-1	3,723	-0.03%
2021/06/16	1	137.00	4	139.00	134.00	-3	3,726	-0.08%
2021/06/15	1	135.50	0	0.00	136.50	1	3,726	0.03%
2021/06/07	0	0.00	4	135.50	135.00	-4	3,783	-0.11%
2021/06/04	4	134.38	3	136.50	134.00	1	3,778	0.03%
2021/06/03	3	134.00	1	137.50	138.50	2	3,806	0.05%
2021/06/02	2	134.00	24	139.42	133.00	-22	3,825	-0.58%
2021/06/01	2.1	137.33	0.5	137.84	137.00	1.6	3,802	0.04%
2021/05/25	3	130.67	3	129.50	128.00	0	3,809	0.00%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/20	1	118.50	1	122.50	118.00	0	3,907	0.00%
2021/05/19	1	120.50	0	0.00	120.00	1	3,930	0.03%
2021/05/18	0	123.00	0	0.00	125.50	0	3,920	0.00%
2021/05/14	8	124.25	2	119.25	116.00	6	3,893	0.15%
2021/05/13	1	115.00	1	115.00	118.50	0	3,865	0.00%
2021/05/11	4	127.13	0	0.00	125.50	4	3,812	0.10%
2021/05/10	2.2	143.87	0	0.00	139.00	2.2	3,824	0.06%
2021/05/07	1.2	138.83	3	141.33	143.00	-1.8	3,829	-0.05%
2021/05/06	0	0.00	1	130.50	132.00	-1	3,808	-0.03%
2021/05/05	4	139.50	3	135.17	127.00	1	3,830	0.03%
2021/05/04	4	137.38	3	135.33	139.00	1	3,951	0.03%
2021/05/03	0	0.00	1	141.00	136.00	-1	3,929	-0.03%
2021/04/28	0	0.00	1	143.00	146.00	-1	4,104	-0.02%
2021/04/26	1	145.00	2	144.50	146.00	-1	4,382	-0.02%
2021/04/23	1	142.50	1	146.00	146.00	0	4,562	0.00%
2021/04/22	11	141.55	8	137.81	137.00	3	4,779	0.06%
2021/04/16	2	147.75	2	144.00	142.50	0	5,107	0.00%
2021/04/15	4	148.88	1	149.00	152.00	3	5,280	0.06%
2021/04/14	9	143.61	9	140.33	151.00	0	5,230	0.00%
2021/04/13	3	145.33	6	145.73	137.50	-3	5,134	-0.06%
2021/04/12	12	150.04	4	145.50	145.50	8	5,212	0.15%
2021/04/09	4	145.50	8	150.38	145.50	-4	5,274	-0.08%
2021/04/08	12	146.25	6	143.92	142.50	6	5,126	0.12%
2021/04/07	3	138.67	12	144.88	145.00	-9	4,859	-0.19%
2021/04/06	5	128.70	8	129.56	132.00	-3	4,706	-0.06%
2021/04/01	1.2	120.50	5	120.60	120.00	-3.8	4,544	-0.08%
2021/03/31	3	115.17	4	115.50	115.50	-1	4,452	-0.02%
2021/03/30	4	110.38	0	0.00	110.00	4	4,418	0.09%
2021/03/29	0	0.00	5	112.00	111.00	-5	4,424	-0.11%
2021/03/26	3	114.00	1	113.50	113.00	2	4,423	0.05%
2021/03/25	8	111.44	3	110.83	112.50	5	4,388	0.11%
2021/03/24	1	105.00	1	104.00	106.00	0	4,315	0.00%
2021/03/23	2	105.25	1	104.50	104.00	1	4,319	0.02%
2021/03/22	2	102.50	7	104.00	103.50	-5	4,321	-0.12%
2021/03/19	0	0.00	1	102.00	103.00	-1	4,341	-0.02%
2021/03/18	4	102.38	6	102.50	102.50	-2	4,378	-0.05%
2021/03/17	9	103.94	4	102.75	103.00	5	4,434	0.11%
2021/03/16	1	103.00	0	0.00	101.50	1	4,415	0.02%
2021/03/12	1	100.50	2	102.25	100.00	-1	4,456	-0.02%
2021/03/11	1	103.50	0	0.00	103.50	1	4,483	0.02%
2021/03/10	1	99.90	1	101.00	102.00	0	4,504	0.00%
2021/03/09	9	98.41	14	98.31	98.40	-5	4,668	-0.11%
2021/03/08	11	106.14	10	100.30	100.00	1	4,750	0.02%
2021/03/05	0	0.00	12	108.08	107.50	-12	4,730	-0.25%
2021/03/03	10	111.30	10	111.00	110.50	0	4,798	0.00%
2021/03/02	14	118.57	16	114.00	114.00	-2	4,796	-0.04%
2021/02/26	1	118.00	1	121.50	118.50	0	4,834	0.00%
2021/02/25	7	118.57	6	118.50	118.50	1	4,833	0.02%
2021/02/24	18	121.17	12	118.33	118.00	6	4,841	0.12%
2021/02/23	30	124.93	16	123.88	123.00	14	4,846	0.29%
2021/02/22	4	122.50	7	124.71	125.50	-3	4,866	-0.06%
2021/02/19	21	119.55	21	119.24	118.50	0	4,808	0.00%
2021/02/18	6	119.08	6	121.92	123.00	0	4,853	0.00%
2021/02/17	6	118.83	2	120.25	119.50	4	4,993	0.08%
2021/02/05	4	111.63	4	113.25	113.50	0	4,998	0.00%
2021/02/04	0	0.00	1	110.00	111.50	-1	5,074	-0.02%
2021/02/03	7	110.86	7	111.07	111.00	0	5,173	0.00%
2021/02/02	16	113.22	18	111.56	111.50	-2	5,324	-0.04%
2021/02/01	17	107.32	19	108.45	110.00	-2	5,535	-0.04%
2021/01/29	22	116.86	23	110.22	109.50	-1	5,843	-0.02%
2021/01/28	8	118.88	10	118.15	117.00	-2	5,961	-0.03%
2021/01/27	11	120.41	16.2	121.83	121.00	-5.2	6,102	-0.09%
2021/01/26	27.2	125.15	29	121.31	120.50	-1.8	6,267	-0.03%
2021/01/25	10	121.50	25	121.08	121.00	-15	6,129	-0.24%
2021/01/22	17	124.26	25	124.76	124.50	-8	6,130	-0.13%
2021/01/21	22	124.25	23	125.28	125.00	-1	6,081	-0.02%
2021/01/20	26	121.29	33	121.02	121.50	-7	5,948	-0.12%
2021/01/19	30	125.95	29	123.74	123.50	1	5,864	0.02%
2021/01/18	14	114.89	14	120.43	124.00	0	5,675	0.00%
2021/01/15	24	117.19	21	115.55	113.00	3	5,576	0.05%
2021/01/14	19	110.50	18	111.31	112.00	1	5,356	0.02%
2021/01/13	37	111.43	34	111.78	112.00	3	5,389	0.06%
2021/01/12	21	105.14	28	106.82	107.00	-7	5,209	-0.13%
2021/01/11	15	107.33	10	107.50	107.50	5	5,120	0.10%
2021/01/08	30	103.85	18	103.39	103.50	12	5,033	0.24%
2021/01/07	23	94.17	20	99.36	101.00	3	4,834	0.06%
2021/01/06	28	95.25	27	92.20	92.20	1	4,818	0.02%
2021/01/05	30	96.69	20	95.00	95.00	10	4,868	0.21%
2021/01/04	6	96.18	4	96.95	98.10	2	4,762	0.04%
2020/12/31	3	87.60	3	88.20	89.20	0	4,564	0.00%
2020/12/25	1	88.90	1	87.00	87.00	0	4,767	0.00%
2020/12/18	1	88.00	1	87.40	86.60	0	5,598	0.00%
2020/12/16	1	87.30	1	87.20	87.20	0	5,726	0.00%
2020/12/11	1	88.60	1	87.10	87.10	0	5,790	0.00%
2020/12/10	1	86.00	1	86.20	86.00	0	5,746	0.00%
2020/12/09	0	0.00	3	87.70	87.70	-3	5,805	-0.05%
2020/12/08	7	85.71	4	86.45	85.50	3	5,793	0.05%
2020/12/07	2	86.80	4	85.53	84.90	-2	5,770	-0.03%
2020/12/04	0	0.00	2	90.00	88.40	-2	5,722	-0.03%
2020/12/03	1	91.40	20	94.30	90.10	-19	5,743	-0.33%
2020/12/02	2	88.30	4	92.68	94.50	-2	5,605	-0.04%
2020/11/30	5	88.16	4	88.83	88.30	1	5,533	0.02%
2020/11/27	0	0.00	2	86.25	87.10	-2	5,521	-0.04%
2020/11/26	1	85.40	0	0.00	85.30	1	5,673	0.02%
2020/11/25	1	87.80	1	85.40	85.40	0	5,707	0.00%
2020/11/23	2	84.80	2	84.80	85.20	0	5,971	0.00%
2020/11/20	1	85.10	1	84.10	84.10	0	6,120	0.00%
2020/11/19	6	86.28	4	84.20	84.20	2	6,151	0.03%
2020/11/18	2	87.25	6	86.97	87.30	-4	6,170	-0.06%
2020/11/17	13	88.88	0	0.00	86.70	13	6,173	0.21%
2020/11/16	38	88.98	29	88.98	89.60	9	6,136	0.15%
2020/11/13	0	0.00	34	87.20	87.20	-34	5,993	-0.57%
2020/11/12	3	86.50	1	85.00	85.00	2	5,948	0.03%
2020/11/11	34	87.75	3	84.40	84.60	31	5,869	0.53%
2020/11/10	11	85.89	18	86.43	86.40	-7	5,782	-0.12%
2020/11/09	18	88.58	22	88.72	89.90	-4	5,625	-0.07%
2020/11/06	26	84.17	12	84.88	83.10	14	5,399	0.26%
2020/11/05	1	80.60	2	80.70	82.00	-1	5,044	-0.02%
2020/11/04	7	76.73	9	77.46	79.00	-2	4,907	-0.04%
2020/11/03	3	74.07	7	75.56	75.90	-4	4,768	-0.08%
2020/11/02	1	72.30	3	73.40	73.40	-2	4,620	-0.04%
2020/10/30	1	72.30	2	71.95	71.40	-1	4,772	-0.02%
2020/10/28	1	70.90	8	70.53	70.00	-7	4,766	-0.15%
2020/10/26	4	72.63	0	0.00	72.10	4	4,942	0.08%
2020/10/23	0	0.00	1	75.00	72.50	-1	5,035	-0.02%
2020/10/22	0	0.00	2	72.70	72.90	-2	5,236	-0.04%
2020/10/21	5	71.66	5	72.50	72.50	0	5,421	0.00%
2020/10/20	5	69.32	0	0.00	69.60	5	5,383	0.09%
2020/10/16	1	70.20	0	0.00	69.50	1	5,386	0.02%
2020/10/15	1	71.30	2	72.85	71.30	-1	5,369	-0.02%
2020/10/14	6	72.42	2	72.85	72.70	4	5,323	0.08%
2020/10/13	5	70.54	3	71.13	71.40	2	5,282	0.04%
2020/10/12	15	69.47	6	69.93	70.20	9	5,198	0.17%
2020/10/06	1	70.90	2	69.85	70.00	-1	5,392	-0.02%
2020/10/05	4	67.03	3	66.90	68.50	1	5,320	0.02%
2020/09/30	1	64.00	3	64.47	65.00	-2	5,294	-0.04%
2020/09/29	1	63.80	2	64.15	64.00	-1	5,300	-0.02%
2020/09/28	2	64.70	3	64.27	64.40	-1	5,292	-0.02%
2020/09/25	10	62.15	4	63.05	62.50	6	5,274	0.11%
2020/09/24	10	66.44	12	66.25	66.50	-2	5,150	-0.04%
2020/09/23	20	72.11	10	73.47	66.00	10	4,986	0.20%
2020/09/22	4	68.80	18	68.18	69.40	-14	4,395	-0.32%
2020/09/18	1	67.80	0	0.00	67.30	1	4,232	0.02%
2020/09/17	0	0.00	1	66.20	66.50	-1	4,185	-0.02%
2020/09/16	2	68.00	5	66.66	66.30	-3	4,153	-0.07%
2020/09/15	3	66.70	0	0.00	66.40	3	4,049	0.07%
2020/09/14	0	0.00	1	67.00	67.20	-1	4,009	-0.02%
2020/09/09	11	63.70	1	63.10	64.10	10	3,887	0.26%
2020/09/08	1	62.30	1	64.50	63.90	0	3,869	0.00%
2020/09/07	1	61.40	0	0.00	62.20	1	3,809	0.03%
2020/09/03	0	0.00	1	66.60	66.60	-1	3,722	-0.03%
2020/09/02	0	0.00	1	67.20	66.60	-1	3,698	-0.03%
2020/09/01	9	70.40	9	69.26	68.50	0	3,642	0.00%
2020/08/31	1	67.80	1	68.50	68.40	0	3,459	0.00%
2020/08/28	3	68.00	2	68.30	67.60	1	3,372	0.03%
2020/08/27	0	0.00	17	65.97	67.20	-17	3,218	-0.53%
2020/08/26	8	65.33	3	65.20	62.70	5	3,018	0.17%
2020/08/25	0	0.00	5	62.00	62.20	-5	2,838	-0.18%
2020/08/24	0	0.00	3	61.40	61.60	-3	2,773	-0.11%
2020/08/19	0	0.00	3	56.10	56.10	-3	2,604	-0.12%
2020/08/14	1	59.90	0	0.00	60.00	1	2,538	0.04%
2020/08/12	7	57.31	1	58.20	58.90	6	2,499	0.24%
2020/08/10	0	0.00	4	59.80	60.00	-4	2,457	-0.16%
2020/08/07	0	0.00	3	62.80	62.80	-3	2,406	-0.12%
2020/08/05	3	66.77	2	65.00	65.00	1	2,292	0.04%
2020/08/03	0	0.00	12	62.53	62.40	-12	2,070	-0.58%
2020/07/31	0	0.00	10	62.76	62.70	-10	2,033	-0.49%
2020/07/30	25	62.87	6	62.53	61.80	19	1,978	0.96%
2020/07/29	1	60.40	8	60.79	61.30	-7	1,811	-0.39%
2020/07/28	7	56.51	9	61.43	55.80	-2	1,684	-0.12%
2020/07/27	7	57.50	21	58.80	59.10	-14	1,359	-1.03%
2020/07/24	1	54.00	0	0.00	53.80	1	1,124	0.09%
2020/07/20	0	0.00	1	51.80	52.60	-1	999	-0.10%
2020/07/17	1	55.00	4	54.10	53.70	-3	969	-0.31%
2020/07/16	0	0.00	2	51.60	52.70	-2	906	-0.22%
2020/07/15	5	51.00	17	56.71	51.50	-12	866	-1.39%
2020/07/13	17	53.20	5	53.84	53.30	12	595	2.02%
2020/07/10	0	0.00	3	50.63	51.90	-3	526	-0.57%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/07/08	1	44.75	1	45.30	45.90	0	378	0.00%
2020/07/07	1	43.90	0	0.00	44.05	1	357	0.28%
2020/07/06	0	0.00	1	44.50	44.20	-1	349	-0.29%
2020/07/03	1	42.60	1	43.30	44.80	0	329	0.00%
2020/06/23	0	0.00	3	42.02	42.00	-3	322	-0.93%
2020/06/08	0	0.00	1	44.20	44.70	-1	394	-0.25%
2020/06/04	0	0.00	1	43.90	43.90	-1	406	-0.25%
2020/05/28	7	44.26	5	43.85	43.40	2	458	0.44%
2020/05/21	0	0.00	1	42.95	42.70	-1	485	-0.21%
2020/05/07	0	0.00	5	41.80	41.75	-5	647	-0.77%
2020/05/04	5	41.00	0	0.00	40.70	5	640	0.78%
2020/03/20	1	30.00	0	0.00	30.40	1	622	0.16%
2020/03/16	3	34.10	0	0.00	32.30	3	574	0.52%
2020/03/13	1	35.20	2	34.70	35.30	-1	565	-0.18%
2020/02/21	1	47.50	0	0.00	47.35	1	389	0.26%
2020/02/20	1	47.05	0	0.00	47.65	1	399	0.25%
2020/02/18	0	0.00	2	48.03	48.20	-2	322	-0.62%
2020/02/17	1	44.80	0	0.00	44.90	1	233	0.43%
2020/01/20	1	45.60	0	0.00	44.30	1	239	0.42%
2019/11/21	0	0.00	6	42.00	42.20	-6	180	-3.32%
2019/11/20	1	41.30	0	0.00	41.30	1	178	0.56%
2019/11/19	7	42.70	0	0.00	42.00	7	176	3.96%
2019/11/05	0	0.00	2	39.05	38.90	-2	147	-1.36%
2019/10/29	1	40.55	0	0.00	40.50	1	138	0.72%
2019/10/17	1	35.40	0	0.00	35.40	1	106	0.94%
2019/10/04	1	35.65	0	0.00	35.70	1	133	0.75%
2019/10/03	1	35.70	0	0.00	35.65	1	135	0.74%
2019/09/20	1	35.30	0	0.00	35.40	1	154	0.65%
2019/09/18	1	35.10	0	0.00	35.10	1	158	0.63%
2019/08/05	2	35.75	0	0.00	35.75	2	164	1.21%
2019/07/18	0	0.00	1	36.90	36.90	-1	166	-0.60%
2019/07/16	3	37.55	0	0.00	37.80	3	159	1.88%
2019/07/01	1	40.95	0	0.00	40.85	1	200	0.50%
2019/06/20	0	0.00	3	42.87	43.00	-3	198	-1.51%
2019/04/18	2	47.10	0	0.00	47.20	2	237	0.84%
2019/04/08	0	0.00	1	48.60	47.75	-1	215	-0.46%
2019/04/03	1	49.10	1	49.70	49.60	0	204	0.00%
2019/04/02	0	0.00	1	47.20	48.35	-1	184	-0.54%
2019/04/01	1	45.90	0	0.00	46.30	1	173	0.58%
2019/03/20	1	47.05	0	0.00	47.05	1	169	0.59%
2019/02/26	2	49.10	0	0.00	48.10	2	167	1.19%
2019/01/11	0	0.00	2	44.55	44.35	-2	185	-1.08%
2019/01/10	2	43.50	0	0.00	43.50	2	181	1.10%
2018/10/12	2	46.60	0	0.00	48.60	2	410	0.49%
2018/10/11	3	45.93	0	0.00	46.60	3	417	0.72%
2018/10/05	1	53.00	0	0.00	52.70	1	440	0.23%
2018/10/03	1	55.50	0	0.00	56.10	1	454	0.22%
2018/10/01	1	55.80	0	0.00	57.00	1	541	0.18%
2018/09/10	3	56.00	0	0.00	54.40	3	978	0.31%
2018/09/07	1	57.00	0	0.00	57.30	1	972	0.10%
2018/08/28	10	59.10	0	0.00	59.50	10	1,018	0.98%
2018/08/24	1	58.00	0	0.00	58.00	1	1,040	0.10%
2018/08/15	4	59.40	0	0.00	59.30	4	1,236	0.32%
2018/08/13	1	59.00	0	0.00	59.00	1	1,253	0.08%
2018/08/10	1	62.50	0	0.00	62.20	1	1,231	0.08%
2018/07/20	0	0.00	1	66.10	65.20	-1	1,249	-0.08%
2018/07/10	9	67.60	4	66.70	66.70	5	1,220	0.41%
2018/07/09	0	0.00	1	69.50	68.50	-1	1,196	-0.08%
2018/07/06	8	68.51	12	69.54	70.80	-4	1,146	-0.35%
2018/07/05	10	68.10	11	69.32	67.70	-1	1,002	-0.10%
2018/07/04	0	0.00	1	66.20	67.50	-1	887	-0.11%
2018/07/02	2	64.00	1	64.10	64.30	1	809	0.12%
2018/06/29	0	0.00	2	63.10	63.60	-2	805	-0.25%
2018/06/15	2	67.25	0	0.00	66.80	2	822	0.24%
2018/06/12	0	0.00	2	68.60	67.90	-2	841	-0.24%
2018/06/06	1	71.20	0	0.00	70.60	1	884	0.11%
2018/06/04	1	71.30	0	0.00	71.10	1	966	0.10%
2018/06/01	1	71.00	0	0.00	71.80	1	982	0.10%
2018/05/31	2	72.25	1	73.80	70.80	1	1,003	0.10%
2018/05/30	2	72.20	1	73.40	73.40	1	1,013	0.10%
2018/05/29	3	72.53	0	0.00	72.70	3	1,030	0.29%
2018/05/28	1	70.20	0	0.00	71.60	1	993	0.10%
2018/05/24	0	0.00	1	66.50	66.90	-1	985	-0.10%
2018/05/22	2	67.00	1	67.80	67.80	1	990	0.10%
2018/05/14	0	0.00	2	67.90	67.10	-2	1,012	-0.20%
2018/05/11	3	67.23	1	67.20	67.30	2	997	0.20%
2018/04/27	0	0.00	3	62.10	62.80	-3	1,021	-0.29%
2018/04/25	2	61.80	1	62.90	63.30	1	1,018	0.10%
2018/04/24	8	62.28	0	0.00	62.80	8	1,027	0.78%
2018/04/19	0	0.00	2	65.70	65.60	-2	1,016	-0.20%
2018/04/17	8	64.01	0	0.00	63.90	8	1,011	0.79%
2018/04/16	3	65.10	0	0.00	65.20	3	1,004	0.30%
2018/04/13	1	66.20	0	0.00	66.20	1	1,012	0.10%
2018/04/09	1	67.00	0	0.00	67.00	1	1,029	0.10%
2018/03/23	3	68.73	0	0.00	68.70	3	1,030	0.29%
2018/03/21	1	68.90	0	0.00	69.00	1	1,010	0.10%
2018/03/20	2	70.00	0	0.00	69.90	2	1,001	0.20%
2018/03/19	1	72.00	0	0.00	71.80	1	986	0.10%
2018/03/08	0	0.00	16	75.13	76.00	-16	921	-1.74%
2018/03/07	0	0.00	14	75.00	72.80	-14	862	-1.62%
2018/03/05	0	0.00	2	74.40	74.40	-2	824	-0.24%
2018/03/02	1	73.30	1	74.00	73.20	0	790	0.00%
2018/02/27	0	0.00	1	71.80	71.80	-1	765	-0.13%
2018/02/26	3	71.73	0	0.00	72.00	3	758	0.40%
2018/02/23	1	68.40	1	67.90	67.90	0	715	0.00%
2018/02/06	0	0.00	1	65.10	65.00	-1	734	-0.14%
2018/02/05	1	66.20	0	0.00	67.50	1	726	0.14%
2018/02/02	7	68.64	7	67.73	67.60	0	733	0.00%
2018/01/24	10	68.50	10	67.80	67.70	0	993	0.00%
2018/01/19	1	67.90	0	0.00	67.80	1	1,058	0.09%
2018/01/15	0	0.00	5	65.60	66.00	-5	1,275	-0.39%
2018/01/11	0	0.00	1	64.30	64.30	-1	1,566	-0.06%
2018/01/09	1	61.70	1	62.30	63.60	0	1,578	0.00%
2018/01/04	5	64.10	0	0.00	64.40	5	1,595	0.31%