券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 6 | 252.17 | 2 | 252.50 | 250.00 | 4 | 3,199 | 0.13% |
|
| 2024/05/07 | 6.1 | 249.91 | 3 | 251.17 | 248.50 | 3.1 | 3,212 | 0.10% |
|
| 2024/05/06 | 8 | 245.06 | 4 | 243.63 | 242.50 | 4 | 3,172 | 0.13% |
|
| 2024/05/03 | 0 | 247.50 | 1 | 248.00 | 249.00 | -1 | 3,130 | -0.03% |
|
| 2024/05/02 | 1 | 241.50 | 1 | 242.50 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 1 | 246.50 | 3 | 249.83 | 248.50 | -2 | 3,104 | -0.06% |
|
| 2024/04/29 | 1 | 233.00 | 1 | 231.50 | 231.50 | 0 | 3,156 | 0.00% |
|
| 2024/04/26 | 4 | 232.13 | 3 | 229.66 | 225.50 | 1 | 3,320 | 0.03% |
|
| 2024/04/25 | 4 | 221.28 | 4 | 229.49 | 229.00 | 0 | 3,442 | 0.00% |
|
| 2024/04/24 | 4 | 237.51 | 1 | 240.00 | 243.00 | 3 | 3,542 | 0.08% |
|
| 2024/04/23 | 5 | 208.10 | 2 | 222.50 | 222.50 | 3 | 3,759 | 0.08% |
|
| 2024/04/22 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 3,889 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 236.00 | 224.50 | 0 | 3,940 | 0.00% |
|
| 2024/04/17 | 0 | 256.00 | 0 | 0.00 | 260.00 | 0 | 4,070 | 0.00% |
|
| 2024/04/16 | 0 | 245.00 | 0 | 245.00 | 243.50 | 0 | 4,158 | 0.00% |
|
| 2024/04/15 | 0 | 263.00 | 0 | 263.00 | 261.50 | 0 | 4,263 | 0.00% |
|
| 2024/04/12 | 0 | 270.00 | 0 | 270.00 | 271.00 | 0 | 4,305 | 0.00% |
|
| 2024/04/11 | 0 | 260.00 | 0 | 0.00 | 264.00 | 0 | 4,324 | 0.00% |
|
| 2024/04/10 | 0 | 267.50 | 3 | 262.52 | 260.00 | -3 | 4,331 | -0.07% |
|
| 2024/04/09 | 4 | 280.62 | 52.1 | 280.25 | 271.00 | -48 | 4,340 | -1.11% |
|
| 2024/04/08 | 3 | 280.83 | 3 | 280.33 | 290.00 | 0 | 4,271 | 0.00% |
|
| 2024/04/03 | 7.7 | 288.12 | 6.1 | 279.86 | 279.50 | 1.6 | 4,333 | 0.04% |
|
| 2024/04/02 | 53.1 | 289.85 | 9 | 280.41 | 284.50 | 44.1 | 4,391 | 1.00% |
|
| 2024/04/01 | 4 | 266.89 | 10.1 | 272.15 | 268.00 | -6.1 | 4,265 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 237.00 | 244.00 | -1 | 4,272 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 247.00 | 234.00 | -1 | 4,270 | -0.02% |
|
| 2024/03/21 | 0 | 253.06 | 1 | 256.48 | 256.50 | -1 | 4,287 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 250.23 | 252.50 | -2 | 4,296 | -0.05% |
|
| 2024/03/19 | 0 | 240.50 | 0 | 0.00 | 245.00 | 0 | 4,308 | 0.00% |
|
| 2024/03/18 | 0 | 233.00 | 2 | 232.00 | 234.00 | -2 | 4,406 | -0.05% |
|
| 2024/03/15 | 12.1 | 226.03 | 8 | 224.88 | 224.00 | 4.1 | 4,456 | 0.09% |
|
| 2024/03/14 | 5 | 225.59 | 6 | 228.33 | 224.00 | -1 | 4,414 | -0.02% |
|
| 2024/03/13 | 10 | 252.19 | 72 | 249.90 | 242.50 | -62 | 4,276 | -1.45% |
|
| 2024/03/12 | 15 | 268.70 | 6 | 269.33 | 269.00 | 9 | 4,220 | 0.21% |
|
| 2024/03/11 | 28 | 262.96 | 6.1 | 259.83 | 273.50 | 21.9 | 4,143 | 0.53% |
|
| 2024/03/08 | 0 | 267.00 | 2 | 249.18 | 249.00 | -2 | 4,005 | -0.05% |
|
| 2024/03/07 | 0 | 295.00 | 0 | 284.52 | 276.50 | 0 | 4,008 | 0.00% |
|
| 2024/03/06 | 0 | 285.08 | 1 | 282.00 | 295.00 | -1 | 4,046 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 4,130 | -0.02% |
|
| 2024/03/04 | 0 | 264.20 | 0 | 264.50 | 266.00 | 0 | 4,148 | 0.00% |
|
| 2024/03/01 | 0 | 251.00 | 0 | 249.50 | 252.00 | 0 | 4,162 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 242.00 | 243.00 | -2 | 4,184 | -0.05% |
|
| 2024/02/27 | 0 | 226.00 | 0 | 226.00 | 234.00 | 0 | 4,202 | 0.00% |
|
| 2024/02/26 | 0 | 242.00 | 0 | 242.00 | 244.00 | 0 | 4,287 | 0.00% |
|
| 2024/02/23 | 0 | 250.00 | 1 | 247.01 | 247.00 | -1 | 4,355 | -0.02% |
|
| 2024/02/22 | 15.1 | 239.83 | 6 | 242.00 | 246.00 | 9.1 | 4,496 | 0.20% |
|
| 2024/02/21 | 2 | 226.03 | 0 | 0.00 | 232.00 | 2 | 4,392 | 0.05% |
|
| 2024/02/20 | 24 | 234.90 | 5 | 233.60 | 229.00 | 19 | 4,354 | 0.44% |
|
| 2024/02/19 | 20 | 226.40 | 1 | 221.97 | 221.00 | 19 | 4,300 | 0.44% |
|
| 2024/02/16 | 4 | 213.19 | 7 | 222.71 | 228.00 | -3 | 4,383 | -0.07% |
|
| 2024/02/15 | 2 | 201.47 | 3.1 | 197.02 | 208.00 | -1 | 4,354 | -0.02% |
|
| 2024/02/05 | 2 | 196.49 | 3 | 195.00 | 196.00 | -1 | 4,376 | -0.02% |
|
| 2024/02/02 | 1 | 194.57 | 2 | 196.23 | 196.00 | -1 | 4,387 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 4,392 | -0.02% |
|
| 2024/01/31 | 0 | 193.50 | 1 | 191.50 | 191.50 | -1 | 4,415 | -0.02% |
|
| 2024/01/30 | 1 | 189.50 | 0 | 0.00 | 192.00 | 1 | 4,402 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 178.50 | 181.00 | -1 | 4,396 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/25 | 1 | 177.00 | 1 | 178.00 | 177.00 | 0 | 4,486 | 0.00% |
|
| 2024/01/24 | 1 | 175.50 | 1.3 | 174.54 | 174.50 | -0.3 | 4,474 | -0.01% |
|
| 2024/01/23 | 3.3 | 174.20 | 2 | 178.00 | 178.50 | 1.3 | 4,476 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 171.50 | 179.00 | 0 | 4,365 | 0.00% |
|
| 2024/01/19 | 9 | 168.00 | 14 | 167.46 | 166.00 | -5 | 4,240 | -0.12% |
|
| 2024/01/18 | 13 | 165.12 | 10 | 165.95 | 170.00 | 3 | 4,087 | 0.07% |
|
| 2024/01/17 | 2 | 165.25 | 10 | 166.75 | 165.00 | -8 | 3,969 | -0.20% |
|
| 2024/01/16 | 10 | 157.90 | 4 | 153.25 | 158.50 | 6 | 3,749 | 0.16% |
|
| 2024/01/15 | 1 | 153.00 | 0 | 153.22 | 153.00 | 1 | 3,860 | 0.03% |
|
| 2024/01/12 | 4 | 150.13 | 1 | 148.50 | 148.50 | 3 | 4,040 | 0.07% |
|
| 2024/01/11 | 3 | 152.00 | 2 | 150.75 | 152.50 | 1 | 4,050 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 4,024 | -0.02% |
|
| 2024/01/09 | 1 | 146.00 | 1 | 149.98 | 149.00 | 0 | 3,974 | 0.00% |
|
| 2024/01/08 | 2 | 139.50 | 4 | 143.88 | 145.50 | -2 | 3,909 | -0.05% |
|
| 2024/01/05 | 1 | 139.50 | 6.5 | 141.58 | 142.50 | -5.5 | 3,922 | -0.14% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 4,016 | -0.05% |
|
| 2024/01/02 | 2 | 141.50 | 1 | 145.00 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 17.5 | 144.21 | 12 | 142.58 | 141.00 | 5.5 | 4,492 | 0.12% |
|
| 2023/12/28 | 7 | 144.57 | 7 | 144.71 | 148.50 | 0 | 4,421 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 4,443 | -0.02% |
|
| 2023/12/26 | 4 | 139.00 | 4 | 138.75 | 137.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 138.50 | 140.00 | -6 | 4,652 | -0.13% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 4,589 | -0.02% |
|
| 2023/12/21 | 1 | 133.50 | 1 | 133.50 | 133.50 | 0 | 4,612 | 0.00% |
|
| 2023/12/18 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 4,743 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 134.75 | 133.50 | -4 | 4,734 | -0.08% |
|
| 2023/12/13 | 15 | 137.37 | 17 | 134.47 | 133.50 | -2 | 4,711 | -0.04% |
|
| 2023/12/12 | 2 | 136.00 | 4 | 138.00 | 139.50 | -2 | 4,612 | -0.04% |
|
| 2023/12/11 | 1 | 133.00 | 1 | 135.50 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 2 | 135.50 | 1 | 137.00 | 136.00 | 1 | 4,548 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 128.00 | 134.50 | -1 | 4,543 | -0.02% |
|
| 2023/12/05 | 3 | 127.67 | 1 | 128.00 | 127.50 | 2 | 4,540 | 0.04% |
|
| 2023/12/04 | 1 | 134.00 | 10 | 134.10 | 132.50 | -9 | 4,537 | -0.20% |
|
| 2023/12/01 | 4 | 133.75 | 0 | 0.00 | 133.00 | 4 | 4,538 | 0.09% |
|
| 2023/11/30 | 14 | 135.46 | 1 | 135.51 | 134.00 | 13 | 4,498 | 0.29% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 133.88 | 134.00 | -4 | 4,406 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 8 | 130.44 | 133.00 | -8 | 4,392 | -0.18% |
|
| 2023/11/27 | 1 | 132.50 | 5 | 133.50 | 129.50 | -4 | 4,379 | -0.09% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 132.50 | 132.50 | -6 | 4,364 | -0.14% |
|
| 2023/11/23 | 5 | 132.60 | 5 | 131.70 | 131.50 | 0 | 4,353 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 133.60 | 137.50 | -5 | 4,273 | -0.12% |
|
| 2023/11/21 | 33 | 138.61 | 2 | 139.25 | 136.50 | 31 | 4,217 | 0.74% |
|
| 2023/11/20 | 1 | 138.00 | 4 | 137.25 | 138.50 | -3 | 4,107 | -0.07% |
|
| 2023/11/17 | 1 | 134.00 | 6 | 134.33 | 136.00 | -5 | 4,061 | -0.12% |
|
| 2023/11/16 | 4 | 133.13 | 6 | 135.50 | 132.00 | -2 | 4,040 | -0.05% |
|
| 2023/11/15 | 12 | 134.00 | 7 | 135.93 | 131.50 | 5 | 3,993 | 0.13% |
|
| 2023/11/14 | 4 | 130.38 | 4.1 | 132.99 | 134.50 | -0.1 | 3,915 | 0.00% |
|
| 2023/11/13 | 2 | 129.50 | 4 | 128.99 | 127.00 | -2 | 3,877 | -0.05% |
|
| 2023/11/10 | 2 | 125.95 | 2 | 121.50 | 123.00 | 0 | 3,841 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 125.25 | 127.00 | -2 | 3,859 | -0.05% |
|
| 2023/11/08 | 9 | 128.78 | 6 | 126.33 | 126.50 | 3 | 3,877 | 0.08% |
|
| 2023/11/07 | 2 | 130.50 | 2 | 129.75 | 129.50 | 0 | 3,897 | 0.00% |
|
| 2023/11/06 | 2 | 131.75 | 2 | 130.25 | 131.50 | 0 | 4,019 | 0.00% |
|
| 2023/11/03 | 3 | 130.50 | 4 | 129.00 | 130.00 | -1 | 4,091 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 124.50 | 124.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/01 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 4,215 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 4,353 | -0.02% |
|
| 2023/10/30 | 1 | 122.00 | 2 | 121.50 | 122.00 | -1 | 4,452 | -0.02% |
|
| 2023/10/27 | 1 | 125.00 | 3 | 125.00 | 120.50 | -2 | 4,646 | -0.04% |
|
| 2023/10/26 | 1 | 127.50 | 10 | 127.10 | 125.50 | -9 | 4,938 | -0.18% |
|
| 2023/10/25 | 9 | 130.11 | 0 | 0.00 | 130.00 | 9 | 5,158 | 0.17% |
|
| 2023/10/24 | 2 | 128.50 | 3 | 129.17 | 130.00 | -1 | 5,207 | -0.02% |
|
| 2023/10/23 | 7 | 134.36 | 4 | 135.50 | 130.50 | 3 | 5,323 | 0.06% |
|
| 2023/10/20 | 8 | 133.06 | 7 | 136.57 | 135.00 | 1 | 5,257 | 0.02% |
|
| 2023/10/19 | 1 | 129.00 | 1 | 129.50 | 134.00 | 0 | 5,093 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 5,169 | -0.04% |
|
| 2023/10/16 | 7 | 133.84 | 0 | 133.00 | 133.00 | 7 | 5,414 | 0.13% |
|
| 2023/10/13 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 5,513 | 0.02% |
|
| 2023/10/12 | 21 | 137.98 | 18 | 137.19 | 135.50 | 3 | 5,712 | 0.05% |
|
| 2023/10/11 | 7 | 139.14 | 3 | 135.18 | 133.00 | 4 | 5,776 | 0.07% |
|
| 2023/10/06 | 23 | 136.24 | 24 | 134.08 | 133.00 | -1 | 5,702 | -0.02% |
|
| 2023/10/05 | 0 | 134.50 | 10 | 135.10 | 135.00 | -10 | 5,742 | -0.17% |
|
| 2023/10/04 | 0 | 123.79 | 0 | 123.77 | 125.50 | 0 | 5,532 | 0.00% |
|
| 2023/10/03 | 5 | 124.10 | 6 | 123.16 | 124.50 | -1 | 5,512 | -0.02% |
|
| 2023/10/02 | 7 | 118.15 | 9.2 | 120.78 | 124.00 | -2.2 | 5,544 | -0.04% |
|
| 2023/09/28 | 0 | 108.00 | 3 | 109.72 | 113.00 | -3 | 5,453 | -0.06% |
|
| 2023/09/26 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/25 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/22 | 1 | 102.01 | 1.4 | 104.14 | 101.00 | -0.4 | 5,615 | -0.01% |
|
| 2023/09/19 | 1.1 | 97.04 | 0 | 0.00 | 96.30 | 1.1 | 5,601 | 0.02% |
|
| 2023/09/18 | 0.1 | 99.60 | 0 | 0.00 | 99.30 | 0.1 | 5,609 | 0.00% |
|
| 2023/09/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,613 | 0.02% |
|
| 2023/09/14 | 0 | 101.75 | 0.3 | 101.93 | 101.50 | -0.3 | 5,624 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0.3 | 96.80 | 97.00 | -0.3 | 5,626 | -0.01% |
|
| 2023/09/12 | 0.1 | 96.90 | 0 | 0.00 | 95.80 | 0.1 | 5,629 | 0.00% |
|
| 2023/09/11 | 0.1 | 99.10 | 0 | 0.00 | 97.40 | 0.1 | 5,630 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 98.55 | 100.50 | -4 | 5,668 | -0.07% |
|
| 2023/09/07 | 3 | 104.50 | 3 | 101.83 | 101.50 | 0 | 5,758 | 0.00% |
|
| 2023/09/06 | 2 | 108.25 | 2 | 106.50 | 106.00 | 0 | 5,801 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 107.65 | 109.00 | -1 | 5,863 | -0.02% |
|
| 2023/09/04 | 3 | 106.50 | 2 | 107.00 | 107.00 | 1 | 6,205 | 0.02% |
|
| 2023/09/01 | 4 | 107.13 | 0 | 0.00 | 106.00 | 4 | 6,424 | 0.06% |
|
| 2023/08/31 | 4 | 109.00 | 2 | 109.51 | 109.00 | 2 | 6,526 | 0.03% |
|
| 2023/08/30 | 1 | 109.00 | 1 | 110.96 | 109.50 | 0 | 6,626 | 0.00% |
|
| 2023/08/29 | 1 | 107.00 | 2 | 107.50 | 107.50 | -1 | 6,722 | -0.01% |
|
| 2023/08/28 | 2 | 107.25 | 4 | 107.63 | 106.50 | -2 | 6,755 | -0.03% |
|
| 2023/08/25 | 2 | 108.75 | 2 | 109.50 | 108.00 | 0 | 6,749 | 0.00% |
|
| 2023/08/24 | 8 | 113.31 | 7.1 | 112.79 | 112.50 | 1 | 6,748 | 0.01% |
|
| 2023/08/23 | 2 | 109.00 | 2 | 109.50 | 110.50 | 0 | 6,706 | 0.00% |
|
| 2023/08/22 | 1 | 111.00 | 4 | 110.88 | 109.00 | -3 | 6,703 | -0.04% |
|
| 2023/08/21 | 2 | 107.75 | 2 | 109.25 | 109.50 | 0 | 6,684 | 0.00% |
|
| 2023/08/18 | 2 | 108.25 | 1 | 106.50 | 107.00 | 1 | 6,658 | 0.02% |
|
| 2023/08/17 | 4 | 116.63 | 0 | 0.00 | 116.00 | 4 | 6,566 | 0.06% |
|
| 2023/08/16 | 1 | 108.50 | 1 | 111.50 | 111.00 | 0 | 6,434 | 0.00% |
|
| 2023/08/15 | 2 | 112.00 | 1 | 115.00 | 110.50 | 1 | 6,403 | 0.02% |
|
| 2023/08/14 | 1 | 108.00 | 2 | 110.00 | 110.50 | -1 | 6,365 | -0.02% |
|
| 2023/08/11 | 2 | 110.50 | 2.3 | 111.13 | 111.00 | -0.3 | 6,327 | 0.00% |
|
| 2023/08/10 | 5 | 112.70 | 6 | 111.17 | 109.00 | -1 | 6,267 | -0.02% |
|
| 2023/08/09 | 6 | 119.51 | 4.1 | 121.17 | 120.00 | 1.9 | 6,122 | 0.03% |
|
| 2023/08/08 | 4.3 | 127.50 | 2 | 127.00 | 127.00 | 2.3 | 6,007 | 0.04% |
|
| 2023/08/07 | 6 | 125.75 | 8 | 127.00 | 129.00 | -2 | 5,924 | -0.03% |
|
| 2023/08/04 | 6 | 122.01 | 5 | 124.80 | 123.00 | 1 | 5,761 | 0.02% |
|
| 2023/08/02 | 10 | 125.38 | 14.2 | 123.21 | 121.00 | -4.1 | 5,609 | -0.07% |
|
| 2023/08/01 | 20.4 | 138.64 | 16.1 | 135.60 | 128.00 | 4.3 | 5,469 | 0.08% |
|
| 2023/07/31 | 28 | 146.16 | 21.1 | 145.99 | 142.00 | 7 | 5,244 | 0.13% |
|
| 2023/07/28 | 10 | 139.66 | 17 | 139.85 | 138.50 | -7 | 4,877 | -0.14% |
|
| 2023/07/27 | 7 | 136.65 | 3.2 | 136.25 | 134.50 | 3.8 | 4,615 | 0.08% |
|
| 2023/07/26 | 8.2 | 140.59 | 10 | 143.10 | 135.50 | -1.8 | 4,508 | -0.04% |
|
| 2023/07/25 | 11 | 133.28 | 13 | 136.27 | 135.50 | -2 | 4,311 | -0.05% |
|
| 2023/07/24 | 6.1 | 128.47 | 2 | 129.49 | 130.50 | 4.1 | 4,127 | 0.10% |
|
| 2023/07/21 | 7.1 | 131.02 | 9 | 132.33 | 131.00 | -2 | 4,042 | -0.05% |
|
| 2023/07/20 | 10 | 130.10 | 8 | 130.44 | 133.00 | 2 | 3,895 | 0.05% |
|
| 2023/07/19 | 8 | 127.19 | 5 | 128.10 | 123.50 | 3 | 3,732 | 0.08% |
|
| 2023/07/18 | 2 | 120.50 | 5.2 | 121.00 | 122.00 | -3.2 | 3,541 | -0.09% |
|
| 2023/07/17 | 15 | 123.13 | 13 | 125.46 | 121.50 | 2 | 3,395 | 0.06% |
|
| 2023/07/14 | 5 | 116.80 | 7 | 116.71 | 118.50 | -2 | 3,138 | -0.06% |
|
| 2023/07/13 | 3 | 106.83 | 8 | 107.69 | 108.00 | -5 | 2,953 | -0.17% |
|
| 2023/07/12 | 3 | 106.83 | 4.1 | 107.06 | 104.50 | -1.1 | 2,876 | -0.04% |
|
| 2023/07/11 | 2 | 109.00 | 0 | 108.00 | 107.00 | 2 | 2,720 | 0.07% |
|
| 2023/07/10 | 3 | 107.83 | 3 | 108.50 | 108.50 | 0 | 2,633 | 0.00% |
|
| 2023/07/07 | 4.2 | 108.05 | 4 | 108.74 | 109.00 | 0.2 | 2,564 | 0.01% |
|
| 2023/07/06 | 8 | 104.50 | 8 | 107.38 | 110.00 | 0 | 2,354 | 0.00% |
|
| 2023/07/05 | 7 | 100.93 | 6 | 100.33 | 100.00 | 1 | 2,245 | 0.04% |
|
| 2023/07/04 | 2 | 93.30 | 19 | 95.71 | 100.00 | -17 | 2,125 | -0.80% |
|
| 2023/06/30 | 3 | 89.50 | 12 | 88.67 | 89.80 | -9 | 1,898 | -0.47% |
|
| 2023/06/29 | 2 | 83.05 | 4 | 82.80 | 84.20 | -2 | 1,846 | -0.11% |
|
| 2023/06/28 | 13 | 84.97 | 0 | 85.50 | 82.40 | 13 | 1,832 | 0.71% |
|
| 2023/06/27 | 1 | 85.71 | 0 | 87.10 | 85.50 | 1 | 1,803 | 0.06% |
|
| 2023/06/26 | 0 | 87.00 | 0 | 87.00 | 86.30 | 0 | 1,787 | 0.00% |
|
| 2023/06/21 | 2 | 89.30 | 1 | 88.90 | 89.60 | 1 | 1,774 | 0.06% |
|
| 2023/06/20 | 5 | 90.54 | 3 | 91.57 | 89.40 | 2 | 1,764 | 0.11% |
|
| 2023/06/19 | 1 | 89.00 | 2 | 90.10 | 91.30 | -1 | 1,744 | -0.06% |
|
| 2023/06/16 | 1 | 88.90 | 1.1 | 89.51 | 89.00 | -0.1 | 1,714 | 0.00% |
|
| 2023/06/15 | 1 | 90.30 | 0 | 0.00 | 89.00 | 1 | 1,692 | 0.06% |
|
| 2023/06/14 | 5 | 91.90 | 2 | 91.80 | 90.00 | 3 | 1,662 | 0.18% |
|
| 2023/06/13 | 6 | 93.17 | 5 | 93.74 | 92.60 | 1 | 1,589 | 0.06% |
|
| 2023/06/12 | 5 | 89.50 | 2 | 90.40 | 89.60 | 3 | 1,461 | 0.20% |
|
| 2023/06/09 | 5 | 92.44 | 5 | 92.00 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 22.1 | 93.06 | 15 | 91.78 | 93.40 | 7 | 1,307 | 0.54% |
|
| 2023/06/07 | 1.1 | 90.21 | 9 | 90.67 | 91.80 | -7.9 | 966 | -0.82% |
|
| 2023/06/06 | 5 | 81.98 | 11 | 82.34 | 83.50 | -6 | 746 | -0.80% |
|
| 2023/06/05 | 2.1 | 75.44 | 27 | 77.40 | 81.00 | -25 | 640 | -3.89% |
|
| 2023/06/02 | 13 | 75.20 | 13 | 76.50 | 74.50 | 0 | 537 | 0.00% |
|
| 2023/06/01 | 0 | 71.20 | 4 | 72.77 | 72.60 | -4 | 439 | -0.91% |
|
| 2023/05/31 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 398 | 0.25% |
|
| 2023/05/30 | 1 | 68.90 | 0 | 0.00 | 69.80 | 1 | 385 | 0.26% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 66.60 | 69.20 | -2 | 379 | -0.53% |
|
| 2023/05/09 | 2 | 60.85 | 0 | 0.00 | 61.00 | 2 | 488 | 0.41% |
|
| 2023/05/05 | 0 | 61.10 | 2 | 61.20 | 61.60 | -2 | 495 | -0.41% |
|
| 2023/05/04 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 507 | 0.39% |
|
| 2023/04/28 | 0 | 62.10 | 0 | 62.10 | 61.30 | 0 | 533 | 0.00% |
|
| 2023/04/25 | 0 | 63.50 | 0 | 63.50 | 61.20 | 0 | 531 | 0.00% |
|
| 2023/04/24 | 0 | 64.00 | 0 | 64.00 | 63.40 | 0 | 526 | 0.00% |
|
| 2023/04/19 | 3 | 66.20 | 1 | 66.50 | 66.00 | 2 | 526 | 0.38% |
|
| 2023/04/18 | 0 | 67.20 | 0 | 67.20 | 66.50 | 0 | 523 | 0.00% |
|
| 2023/04/17 | 1 | 66.50 | 1 | 67.10 | 67.10 | 0 | 523 | 0.00% |
|
| 2023/04/14 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 523 | 0.19% |
|
| 2023/04/13 | 11 | 67.85 | 0 | 68.10 | 67.00 | 11 | 525 | 2.09% |
|
| 2023/04/12 | 5 | 68.48 | 0 | 0.00 | 68.80 | 5 | 522 | 0.96% |
|
| 2023/04/07 | 1 | 67.30 | 1 | 67.60 | 67.90 | 0 | 532 | 0.00% |
|
| 2023/04/06 | 0 | 68.10 | 0 | 68.10 | 67.50 | 0 | 535 | 0.00% |
|
| 2023/03/30 | 0 | 68.00 | 0 | 68.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 558 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 68.30 | 68.00 | -2 | 580 | -0.34% |
|
| 2023/03/22 | 0 | 67.90 | 0 | 67.90 | 68.00 | 0 | 597 | 0.00% |
|
| 2023/03/20 | 1 | 65.10 | 1 | 67.10 | 67.10 | 0 | 616 | 0.00% |
|
| 2023/03/16 | 1 | 66.80 | 0 | 0.00 | 65.20 | 1 | 682 | 0.15% |
|
| 2023/03/13 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 912 | 0.11% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 70.50 | 68.20 | -5 | 968 | -0.52% |
|
| 2023/03/09 | 1 | 71.70 | 1 | 71.51 | 71.20 | 0 | 973 | 0.00% |
|
| 2023/03/08 | 2 | 71.20 | 0 | 0.00 | 72.00 | 2 | 981 | 0.20% |
|
| 2023/03/07 | 5 | 71.40 | 3 | 71.70 | 71.60 | 2 | 982 | 0.20% |
|
| 2023/03/06 | 10 | 71.63 | 0 | 0.00 | 71.50 | 10 | 977 | 1.02% |
|
| 2023/02/24 | 4 | 72.35 | 0 | 0.00 | 72.00 | 4 | 996 | 0.40% |
|
| 2023/02/23 | 0 | 73.00 | 0 | 72.10 | 71.20 | 0 | 975 | 0.00% |
|
| 2023/02/22 | 0 | 70.10 | 0 | 0.00 | 70.30 | 0 | 976 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 72.50 | 72.00 | -8 | 1,004 | -0.80% |
|
| 2023/02/17 | 12 | 72.27 | 1 | 72.00 | 72.40 | 11 | 1,015 | 1.08% |
|
| 2023/02/16 | 4 | 69.13 | 0 | 0.00 | 70.90 | 4 | 955 | 0.42% |
|
| 2023/02/15 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 943 | 0.11% |
|
| 2023/02/09 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 965 | 0.10% |
|
| 2023/02/08 | 0 | 0.00 | 0.5 | 68.03 | 68.40 | -0.5 | 966 | -0.05% |
|
| 2023/02/07 | 0 | 67.10 | 0 | 0.00 | 67.80 | 0 | 962 | 0.00% |
|
| 2023/02/03 | 1.5 | 67.33 | 0 | 0.00 | 67.50 | 1.5 | 959 | 0.16% |
|
| 2023/01/30 | 0 | 66.00 | 0 | 0.00 | 65.80 | 0 | 963 | 0.00% |
|
| 2023/01/03 | 1 | 62.90 | 1 | 62.80 | 62.90 | 0 | 1,081 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 59.60 | 61.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/22 | 0 | 65.80 | 0 | 0.00 | 64.40 | 0 | 1,109 | 0.00% |
|
| 2022/12/20 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 1,116 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 1,122 | -0.09% |
|
| 2022/12/14 | 1 | 69.30 | 0 | 69.50 | 69.60 | 1 | 1,118 | 0.09% |
|
| 2022/12/08 | 0 | 73.00 | 3 | 72.90 | 72.40 | -3 | 1,091 | -0.27% |
|
| 2022/12/07 | 3 | 70.90 | 2 | 73.60 | 71.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/06 | 6 | 72.68 | 0 | 0.00 | 71.80 | 6 | 1,029 | 0.58% |
|
| 2022/12/05 | 2 | 72.70 | 1 | 73.00 | 74.10 | 1 | 960 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 66.10 | 67.40 | -3 | 869 | -0.35% |
|
| 2022/11/30 | 0 | 64.00 | 0 | 0.00 | 64.10 | 0 | 806 | 0.00% |
|
| 2022/11/25 | 3 | 64.00 | 1 | 65.40 | 63.00 | 2 | 929 | 0.22% |
|
| 2022/11/16 | 1 | 62.60 | 0 | 0.00 | 64.10 | 1 | 1,014 | 0.10% |
|
| 2022/11/15 | 0 | 63.40 | 0 | 0.00 | 63.10 | 0 | 1,051 | 0.00% |
|
| 2022/11/11 | 0 | 60.96 | 0 | 60.90 | 60.10 | 0 | 1,051 | 0.00% |
|
| 2022/11/02 | 0 | 58.60 | 0 | 0.00 | 58.40 | 0 | 1,037 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 56.10 | 55.60 | -2 | 1,028 | -0.19% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 1,011 | -0.20% |
|
| 2022/10/14 | 2 | 58.60 | 0 | 0.00 | 59.50 | 2 | 997 | 0.20% |
|
| 2022/10/12 | 0 | 61.13 | 0 | 60.80 | 61.70 | 0 | 986 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 61.00 | 61.70 | -2 | 999 | -0.20% |
|
| 2022/10/04 | 0 | 67.60 | 0 | 67.60 | 69.30 | 0 | 981 | 0.00% |
|
| 2022/09/29 | 2 | 66.45 | 0 | 0.00 | 66.00 | 2 | 981 | 0.20% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 70.60 | 66.90 | -2 | 978 | -0.20% |
|
| 2022/09/27 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 975 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 11 | 69.54 | 70.80 | -11 | 979 | -1.12% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 77.20 | 76.30 | -1 | 978 | -0.10% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 78.10 | 78.90 | -2 | 976 | -0.20% |
|
| 2022/09/16 | 1 | 83.00 | 1 | 82.50 | 82.30 | 0 | 978 | 0.00% |
|
| 2022/09/15 | 1 | 84.90 | 1 | 86.40 | 83.70 | 0 | 988 | 0.00% |
|
| 2022/09/14 | 4 | 82.65 | 1 | 83.60 | 84.40 | 3 | 981 | 0.31% |
|
| 2022/09/13 | 1 | 83.00 | 0 | 0.00 | 84.00 | 1 | 984 | 0.10% |
|
| 2022/09/08 | 1 | 80.90 | 1 | 79.50 | 80.50 | 0 | 1,020 | 0.00% |
|
| 2022/09/07 | 1 | 78.50 | 1 | 80.20 | 79.70 | 0 | 1,033 | 0.00% |
|
| 2022/09/05 | 2 | 83.35 | 2 | 81.60 | 81.70 | 0 | 1,077 | 0.00% |
|
| 2022/09/02 | 3 | 87.10 | 3 | 88.00 | 85.10 | 0 | 1,073 | 0.00% |
|
| 2022/09/01 | 7 | 88.40 | 7 | 89.33 | 86.50 | 0 | 1,068 | 0.00% |
|
| 2022/08/31 | 2 | 85.50 | 0 | 0.00 | 87.10 | 2 | 993 | 0.20% |
|
| 2022/08/30 | 2 | 82.30 | 2 | 82.90 | 84.60 | 0 | 929 | 0.00% |
|
| 2022/08/26 | 1 | 83.40 | 1 | 83.40 | 81.60 | 0 | 904 | 0.00% |
|
| 2022/08/22 | 1 | 87.50 | 1 | 85.20 | 81.00 | 0 | 923 | 0.00% |
|
| 2022/08/19 | 2 | 83.60 | 1 | 86.10 | 86.70 | 1 | 857 | 0.12% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 73.00 | 74.40 | -2 | 852 | -0.23% |
|
| 2022/07/15 | 1 | 75.50 | 2 | 73.95 | 75.80 | -1 | 998 | -0.10% |
|
| 2022/07/14 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 993 | 0.10% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 70.20 | 69.30 | -5 | 1,005 | -0.50% |
|
| 2022/07/01 | 0 | 0.00 | 19 | 78.63 | 75.00 | -19 | 1,056 | -1.80% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 81.50 | 80.90 | -5 | 1,199 | -0.42% |
|
| 2022/06/14 | 1 | 91.60 | 0 | 0.00 | 92.80 | 1 | 1,308 | 0.08% |
|
| 2022/06/10 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 1,358 | 0.15% |
|
| 2022/06/09 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,404 | 0.07% |
|
| 2022/06/07 | 20 | 105.00 | 0 | 0.00 | 105.00 | 20 | 1,496 | 1.34% |
|
| 2022/06/02 | 10 | 106.00 | 0 | 0.00 | 107.00 | 10 | 1,549 | 0.65% |
|
| 2022/06/01 | 11 | 107.09 | 0 | 0.00 | 107.00 | 11 | 1,629 | 0.68% |
|
| 2022/05/31 | 2 | 107.25 | 13 | 109.54 | 110.50 | -11 | 1,677 | -0.66% |
|
| 2022/05/30 | 1 | 105.00 | 1 | 105.00 | 104.50 | 0 | 1,784 | 0.00% |
|
| 2022/05/26 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,881 | 0.05% |
|
| 2022/05/24 | 2 | 103.75 | 0 | 0.00 | 101.00 | 2 | 1,999 | 0.10% |
|
| 2022/05/18 | 11 | 107.14 | 0 | 0.00 | 107.00 | 11 | 2,070 | 0.53% |
|
| 2022/05/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 2,077 | 0.05% |
|
| 2022/05/16 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,103 | 0.05% |
|
| 2022/05/13 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 2,152 | 0.00% |
|
| 2022/04/29 | 1 | 111.50 | 31 | 112.73 | 115.50 | -30 | 2,181 | -1.38% |
|
| 2022/04/28 | 5 | 101.90 | 0 | 0.00 | 105.00 | 5 | 2,158 | 0.23% |
|
| 2022/04/27 | 25 | 104.00 | 0 | 0.00 | 103.50 | 25 | 2,160 | 1.16% |
|
| 2022/04/25 | 0 | 0.00 | 15 | 105.67 | 105.50 | -15 | 2,174 | -0.69% |
|
| 2022/04/22 | 1 | 110.00 | 11 | 111.32 | 110.50 | -10 | 2,187 | -0.46% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 116.00 | 115.50 | -6 | 2,279 | -0.26% |
|
| 2022/04/19 | 5 | 117.50 | 2 | 115.50 | 115.00 | 3 | 2,370 | 0.13% |
|
| 2022/04/18 | 20 | 116.88 | 0 | 0.00 | 117.50 | 20 | 2,489 | 0.80% |
|
| 2022/04/15 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,579 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 126.00 | 124.00 | -3 | 3,257 | -0.09% |
|
| 2022/04/08 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 3,267 | 0.03% |
|
| 2022/04/07 | 5 | 133.90 | 0 | 0.00 | 129.50 | 5 | 3,339 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 133.00 | 137.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/01 | 5 | 133.10 | 0 | 0.00 | 135.00 | 5 | 3,412 | 0.15% |
|
| 2022/03/30 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 3,364 | 0.03% |
|
| 2022/03/25 | 1 | 144.00 | 1 | 146.50 | 142.50 | 0 | 3,343 | 0.00% |
|
| 2022/03/24 | 3 | 146.33 | 2 | 145.00 | 146.00 | 1 | 3,319 | 0.03% |
|
| 2022/03/23 | 5 | 145.80 | 2 | 146.50 | 145.50 | 3 | 3,283 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 3,252 | -0.03% |
|
| 2022/03/21 | 3 | 143.50 | 3 | 144.33 | 146.00 | 0 | 3,232 | 0.00% |
|
| 2022/03/18 | 2 | 143.00 | 2 | 143.25 | 144.00 | 0 | 3,200 | 0.00% |
|
| 2022/03/17 | 3 | 140.17 | 3 | 144.00 | 146.50 | 0 | 3,171 | 0.00% |
|
| 2022/03/16 | 5 | 138.10 | 5 | 138.40 | 136.50 | 0 | 3,089 | 0.00% |
|
| 2022/03/15 | 1 | 132.00 | 1 | 133.02 | 131.50 | 0 | 3,057 | 0.00% |
|
| 2022/03/14 | 2 | 140.75 | 2 | 139.25 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 2 | 138.23 | 1 | 137.05 | 139.00 | 1 | 2,968 | 0.03% |
|
| 2022/03/10 | 3 | 133.50 | 2 | 132.00 | 132.00 | 1 | 2,891 | 0.03% |
|
| 2022/03/08 | 8 | 127.06 | 10 | 127.90 | 126.50 | -2 | 2,860 | -0.07% |
|
| 2022/03/04 | 2 | 143.25 | 5 | 144.71 | 141.00 | -3 | 2,750 | -0.11% |
|
| 2022/03/03 | 7 | 151.78 | 4 | 149.13 | 148.00 | 3 | 2,702 | 0.11% |
|
| 2022/03/02 | 3 | 141.50 | 3 | 141.83 | 145.00 | 0 | 2,573 | 0.00% |
|
| 2022/03/01 | 3 | 137.18 | 3 | 137.18 | 141.00 | 0 | 2,534 | 0.00% |
|
| 2022/02/25 | 6 | 137.08 | 7 | 136.93 | 137.00 | -1 | 2,492 | -0.04% |
|
| 2022/02/24 | 3 | 138.17 | 3 | 137.01 | 133.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/23 | 1 | 132.50 | 2 | 136.25 | 138.00 | -1 | 2,526 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 2,486 | -0.04% |
|
| 2022/02/18 | 0 | 133.50 | 0 | 0.00 | 131.50 | 0 | 2,498 | 0.00% |
|
| 2022/02/15 | 1 | 133.00 | 2 | 133.25 | 133.50 | -1 | 2,552 | -0.04% |
|
| 2022/02/14 | 1 | 126.50 | 1 | 128.00 | 130.50 | 0 | 2,551 | 0.00% |
|
| 2022/02/11 | 4 | 131.87 | 1 | 132.48 | 129.00 | 3 | 2,562 | 0.12% |
|
| 2022/02/10 | 1 | 125.50 | 1 | 126.50 | 126.50 | 0 | 2,538 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 123.50 | 126.00 | -2 | 2,560 | -0.08% |
|
| 2022/02/07 | 2 | 118.50 | 0 | 0.00 | 121.00 | 2 | 2,556 | 0.08% |
|
| 2022/01/26 | 0 | 120.00 | 0 | 0.00 | 117.00 | 0 | 2,555 | 0.00% |
|
| 2022/01/24 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/21 | 1 | 123.50 | 1 | 124.50 | 122.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 133.00 | 127.00 | -1 | 2,572 | -0.04% |
|
| 2022/01/14 | 2 | 124.00 | 2 | 123.50 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 5 | 128.30 | 9 | 128.78 | 127.50 | -4 | 2,490 | -0.16% |
|
| 2022/01/12 | 4 | 135.13 | 1 | 139.50 | 134.00 | 3 | 2,436 | 0.12% |
|
| 2022/01/11 | 1 | 132.00 | 1 | 134.00 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 9 | 138.61 | 5 | 137.30 | 137.50 | 4 | 2,245 | 0.18% |
|
| 2022/01/07 | 1 | 137.49 | 20 | 134.25 | 138.50 | -19 | 2,182 | -0.87% |
|
| 2022/01/06 | 4 | 135.25 | 36 | 134.25 | 136.00 | -32 | 1,931 | -1.66% |
|
| 2022/01/05 | 31 | 126.66 | 4 | 128.63 | 129.50 | 27 | 1,653 | 1.63% |
|
| 2022/01/04 | 2 | 128.25 | 5 | 128.00 | 126.00 | -3 | 1,586 | -0.19% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 119.00 | 122.00 | -4 | 1,494 | -0.27% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 126.25 | 122.50 | -2 | 1,478 | -0.14% |
|
| 2021/12/29 | 6 | 122.92 | 6 | 120.92 | 123.50 | 0 | 1,406 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 116.90 | 117.00 | -5 | 1,333 | -0.37% |
|
| 2021/12/24 | 3 | 116.83 | 0 | 0.00 | 116.00 | 3 | 1,359 | 0.22% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,344 | -0.07% |
|
| 2021/12/20 | 1 | 112.50 | 1 | 110.50 | 111.00 | 0 | 1,339 | 0.00% |
|
| 2021/12/17 | 3 | 112.00 | 2 | 113.25 | 112.00 | 1 | 1,347 | 0.07% |
|
| 2021/12/16 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,351 | 0.07% |
|
| 2021/12/15 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 1,346 | 0.15% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,367 | -0.07% |
|
| 2021/12/10 | 18 | 120.19 | 3 | 119.00 | 117.50 | 15 | 1,371 | 1.09% |
|
| 2021/12/09 | 2 | 114.25 | 1 | 117.00 | 117.00 | 1 | 1,374 | 0.07% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,408 | -0.07% |
|
| 2021/12/03 | 0 | 0.00 | 13 | 117.08 | 117.50 | -13 | 1,448 | -0.90% |
|
| 2021/12/02 | 2 | 117.25 | 22 | 116.55 | 115.50 | -20 | 1,452 | -1.38% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 1,452 | -0.07% |
|
| 2021/11/30 | 2 | 116.50 | 0 | 0.00 | 118.00 | 2 | 1,454 | 0.14% |
|
| 2021/11/29 | 2 | 113.00 | 4 | 113.13 | 113.00 | -2 | 1,444 | -0.14% |
|
| 2021/11/26 | 3 | 116.67 | 2 | 115.50 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 119.50 | 120.00 | -3 | 1,404 | -0.21% |
|
| 2021/11/23 | 2 | 121.78 | 0 | 0.00 | 121.50 | 2 | 1,402 | 0.14% |
|
| 2021/11/22 | 3 | 128.00 | 6.2 | 127.89 | 129.00 | -3.2 | 1,362 | -0.23% |
|
| 2021/11/17 | 1 | 117.00 | 1 | 118.00 | 117.50 | 0 | 1,249 | 0.00% |
|
| 2021/11/16 | 35 | 120.51 | 0 | 0.00 | 120.50 | 35 | 1,240 | 2.82% |
|
| 2021/11/15 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 1,238 | 0.08% |
|
| 2021/11/12 | 4 | 120.75 | 0 | 0.00 | 122.50 | 4 | 1,226 | 0.33% |
|
| 2021/11/11 | 0.2 | 119.00 | 0 | 0.00 | 119.00 | 0.2 | 1,167 | 0.02% |
|
| 2021/11/10 | 1 | 113.50 | 1 | 113.50 | 115.00 | 0 | 1,132 | 0.00% |
|
| 2021/11/09 | 2 | 111.00 | 2 | 110.00 | 110.50 | 0 | 1,106 | 0.00% |
|
| 2021/11/08 | 15 | 107.03 | 2 | 106.50 | 108.00 | 13 | 1,096 | 1.19% |
|
| 2021/11/04 | 5 | 111.10 | 3 | 111.17 | 111.50 | 2 | 1,090 | 0.18% |
|
| 2021/11/02 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 1,102 | 0.18% |
|
| 2021/11/01 | 2 | 107.50 | 0 | 0.00 | 110.50 | 2 | 1,120 | 0.18% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 120.00 | 113.00 | -1 | 1,251 | -0.08% |
|
| 2021/10/27 | 1 | 107.00 | 2 | 108.25 | 109.50 | -1 | 1,220 | -0.08% |
|
| 2021/10/26 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 1,258 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 109.83 | 110.00 | -3 | 1,334 | -0.22% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 1,355 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 107.17 | 107.00 | -3 | 1,381 | -0.22% |
|
| 2021/10/19 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 1,441 | 0.14% |
|
| 2021/10/18 | 1 | 103.50 | 3 | 104.33 | 104.50 | -2 | 1,521 | -0.13% |
|
| 2021/10/15 | 5 | 105.10 | 0 | 0.00 | 102.50 | 5 | 1,578 | 0.32% |
|
| 2021/10/12 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,857 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 8 | 111.88 | 113.00 | -8 | 2,841 | -0.28% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 2,820 | -0.07% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 117.00 | 120.00 | -5 | 2,804 | -0.18% |
|
| 2021/09/08 | 1 | 116.50 | 10 | 120.40 | 116.50 | -9 | 2,796 | -0.32% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 2,779 | -0.04% |
|
| 2021/09/03 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 2,798 | 0.04% |
|
| 2021/09/02 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,800 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 2,871 | -0.03% |
|
| 2021/08/19 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,985 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 50 | 131.13 | 138.00 | -50 | 3,034 | -1.65% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 141.00 | 138.50 | -3 | 3,132 | -0.10% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,154 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 40 | 148.61 | 147.00 | -40 | 3,182 | -1.26% |
|
| 2021/08/04 | 5 | 158.30 | 1 | 153.50 | 152.00 | 4 | 3,231 | 0.12% |
|
| 2021/08/03 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 3,171 | 0.03% |
|
| 2021/07/30 | 1 | 144.00 | 0 | 0.00 | 140.00 | 1 | 3,239 | 0.03% |
|
| 2021/07/29 | 45 | 143.33 | 55 | 140.18 | 143.50 | -10 | 3,231 | -0.31% |
|
| 2021/07/28 | 101 | 139.88 | 0 | 138.50 | 139.00 | 101 | 3,269 | 3.09% |
大買/
|
| 2021/07/27 | 6 | 145.42 | 0 | 0.00 | 143.50 | 6 | 3,276 | 0.18% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 149.75 | 150.00 | -6 | 3,283 | -0.18% |
|
| 2021/07/23 | 6 | 145.50 | 0 | 0.00 | 145.50 | 6 | 3,268 | 0.18% |
|
| 2021/07/22 | 8 | 149.44 | 4 | 152.13 | 144.50 | 4 | 3,229 | 0.12% |
|
| 2021/07/21 | 5 | 154.50 | 3 | 154.67 | 155.00 | 2 | 3,157 | 0.06% |
|
| 2021/07/20 | 4 | 153.38 | 42 | 156.33 | 152.50 | -38 | 3,132 | -1.21% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 165.00 | 160.00 | -1 | 3,105 | -0.03% |
|
| 2021/07/16 | 12 | 155.42 | 7 | 153.86 | 163.00 | 5 | 3,083 | 0.16% |
|
| 2021/07/15 | 36 | 162.72 | 42 | 162.39 | 159.00 | -6 | 2,931 | -0.20% |
|
| 2021/07/14 | 23 | 151.50 | 24 | 145.67 | 157.50 | -1 | 2,533 | -0.04% |
|
| 2021/07/13 | 2 | 142.75 | 7 | 147.86 | 148.50 | -5 | 2,264 | -0.22% |
|
| 2021/07/12 | 1 | 135.00 | 7 | 136.14 | 135.00 | -6 | 2,186 | -0.27% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 129.83 | 130.50 | -3 | 2,530 | -0.12% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 2,895 | -0.03% |
|
| 2021/07/01 | 1 | 125.50 | 0 | 0.00 | 122.00 | 1 | 3,280 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 3,436 | -0.03% |
|
| 2021/06/29 | 1 | 127.50 | 1 | 126.50 | 126.50 | 0 | 3,555 | 0.00% |
|
| 2021/06/28 | 2 | 127.00 | 0 | 0.00 | 128.00 | 2 | 3,616 | 0.06% |
|
| 2021/06/22 | 3 | 127.83 | 0 | 0.00 | 126.00 | 3 | 3,738 | 0.08% |
|
| 2021/06/21 | 1 | 128.00 | 2 | 129.50 | 128.00 | -1 | 3,735 | -0.03% |
|
| 2021/06/16 | 2 | 138.50 | 2 | 136.25 | 134.00 | 0 | 3,726 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 133.50 | 136.50 | -1 | 3,726 | -0.03% |
|
| 2021/06/11 | 1 | 135.00 | 1 | 133.00 | 131.50 | 0 | 3,743 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 133.25 | 132.50 | -2 | 3,742 | -0.05% |
|
| 2021/06/03 | 2 | 134.00 | 4 | 132.63 | 138.50 | -2 | 3,806 | -0.05% |
|
| 2021/06/02 | 4 | 136.63 | 1 | 135.00 | 133.00 | 3 | 3,825 | 0.08% |
|
| 2021/05/28 | 2 | 130.75 | 0 | 0.00 | 130.00 | 2 | 3,780 | 0.05% |
|
| 2021/05/26 | 1 | 129.50 | 1 | 128.00 | 129.50 | 0 | 3,805 | 0.00% |
|
| 2021/05/25 | 6 | 131.33 | 1 | 128.00 | 128.00 | 5 | 3,809 | 0.13% |
|
| 2021/05/20 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 3,907 | 0.03% |
|
| 2021/05/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,930 | 0.03% |
|
| 2021/05/18 | 7 | 122.71 | 0 | 0.00 | 125.50 | 7 | 3,920 | 0.18% |
|
| 2021/05/14 | 11 | 119.41 | 0 | 0.00 | 116.00 | 11 | 3,893 | 0.28% |
|
| 2021/05/13 | 1 | 119.00 | 1 | 120.00 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 2 | 123.00 | 0.1 | 115.00 | 119.00 | 2 | 3,846 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 131.00 | 125.50 | -1 | 3,812 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 142.09 | 139.00 | -0.1 | 3,824 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 137.00 | 143.00 | -2 | 3,829 | -0.05% |
|
| 2021/05/03 | 2.1 | 136.84 | 1.2 | 140.83 | 136.00 | 0.9 | 3,929 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 4,179 | -0.02% |
|
| 2021/04/26 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 4,382 | 0.02% |
|
| 2021/04/23 | 1.2 | 138.44 | 2 | 144.50 | 146.00 | -0.8 | 4,562 | -0.02% |
|
| 2021/04/22 | 2 | 138.50 | 2 | 141.00 | 137.00 | 0 | 4,779 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 138.50 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 142.50 | 142.00 | -0.2 | 4,950 | 0.00% |
|
| 2021/04/16 | 17.2 | 149.18 | 13 | 144.00 | 142.50 | 4.2 | 5,107 | 0.08% |
|
| 2021/04/15 | 16 | 148.13 | 15 | 149.77 | 152.00 | 1 | 5,280 | 0.02% |
|
| 2021/04/14 | 5.2 | 143.86 | 102.1 | 136.64 | 151.00 | -96.9 | 5,230 | -1.85% |
大賣/
|
| 2021/04/13 | 12.1 | 144.67 | 1.1 | 140.00 | 137.50 | 11 | 5,134 | 0.21% |
|
| 2021/04/12 | 3 | 151.83 | 1 | 152.00 | 145.50 | 2 | 5,212 | 0.04% |
|
| 2021/04/09 | 5.1 | 151.11 | 6 | 152.08 | 145.50 | -0.9 | 5,274 | -0.02% |
|
| 2021/04/08 | 5 | 146.50 | 21.1 | 143.76 | 142.50 | -16.1 | 5,126 | -0.31% |
|
| 2021/04/07 | 4.1 | 142.17 | 6 | 144.67 | 145.00 | -1.9 | 4,859 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 131.83 | 132.00 | -3 | 4,706 | -0.06% |
|
| 2021/04/01 | 2 | 123.00 | 4 | 121.00 | 120.00 | -2 | 4,544 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 115.00 | 115.50 | -3 | 4,452 | -0.07% |
|
| 2021/03/26 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 4,423 | 0.02% |
|
| 2021/03/25 | 1 | 110.50 | 1 | 112.00 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 104.01 | 104.00 | -1 | 4,319 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 4,321 | -0.02% |
|
| 2021/03/18 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 4,378 | 0.05% |
|
| 2021/03/15 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 4,434 | 0.00% |
|
| 2021/03/12 | 1 | 100.00 | 3 | 99.70 | 100.00 | -2 | 4,456 | -0.04% |
|
| 2021/03/10 | 2 | 101.25 | 13.1 | 100.10 | 102.00 | -11.1 | 4,504 | -0.25% |
|
| 2021/03/09 | 2.1 | 97.24 | 19 | 98.10 | 98.40 | -16.9 | 4,668 | -0.36% |
|
| 2021/03/08 | 3 | 104.67 | 1 | 105.50 | 100.00 | 2 | 4,750 | 0.04% |
|
| 2021/03/05 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 4,730 | 0.02% |
|
| 2021/03/03 | 2 | 112.00 | 0 | 0.00 | 110.50 | 2 | 4,798 | 0.04% |
|
| 2021/03/02 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 4,796 | 0.02% |
|
| 2021/02/26 | 2 | 119.00 | 1 | 120.50 | 118.50 | 1 | 4,834 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 119.00 | 118.50 | -0.1 | 4,833 | 0.00% |
|
| 2021/02/24 | 2 | 121.00 | 3.2 | 121.83 | 118.00 | -1.2 | 4,841 | -0.02% |
|
| 2021/02/23 | 4.3 | 126.17 | 1 | 124.50 | 123.00 | 3.3 | 4,846 | 0.07% |
|
| 2021/02/22 | 1 | 125.95 | 0 | 0.00 | 125.50 | 1 | 4,866 | 0.02% |
|
| 2021/02/18 | 2 | 120.25 | 1 | 119.50 | 123.00 | 1 | 4,853 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 4,993 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 4,998 | -0.02% |
|
| 2021/02/04 | 1 | 111.50 | 2 | 110.50 | 111.50 | -1 | 5,074 | -0.02% |
|
| 2021/02/03 | 3 | 110.67 | 2 | 110.00 | 111.00 | 1 | 5,173 | 0.02% |
|
| 2021/02/02 | 1 | 111.50 | 1.1 | 113.05 | 111.50 | -0.1 | 5,324 | 0.00% |
|
| 2021/02/01 | 0 | 105.50 | 44.3 | 109.37 | 110.00 | -44.3 | 5,535 | -0.80% |
|
| 2021/01/29 | 10 | 113.45 | 12 | 110.38 | 109.50 | -2 | 5,843 | -0.03% |
|
| 2021/01/27 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 6,102 | 0.02% |
|
| 2021/01/26 | 4.3 | 126.69 | 1 | 127.00 | 120.50 | 3.3 | 6,267 | 0.05% |
|
| 2021/01/25 | 5.1 | 120.10 | 1 | 120.00 | 121.00 | 4.1 | 6,129 | 0.07% |
|
| 2021/01/22 | 1 | 125.50 | 3 | 126.17 | 124.50 | -2 | 6,130 | -0.03% |
|
| 2021/01/21 | 3 | 122.67 | 3 | 122.50 | 125.00 | 0 | 6,081 | 0.00% |
|
| 2021/01/20 | 14 | 120.18 | 6.1 | 120.85 | 121.50 | 8 | 5,948 | 0.13% |
|
| 2021/01/19 | 5 | 125.00 | 5 | 123.20 | 123.50 | 0 | 5,864 | 0.00% |
|
| 2021/01/18 | 2 | 113.00 | 6 | 114.75 | 124.00 | -4 | 5,675 | -0.07% |
|
| 2021/01/15 | 5.1 | 115.50 | 1.1 | 120.43 | 113.00 | 4 | 5,576 | 0.07% |
|
| 2021/01/14 | 4 | 110.25 | 6 | 110.92 | 112.00 | -2 | 5,356 | -0.04% |
|
| 2021/01/13 | 3.1 | 111.85 | 3 | 110.17 | 112.00 | 0.1 | 5,389 | 0.00% |
|
| 2021/01/12 | 7 | 104.50 | 12 | 106.25 | 107.00 | -5 | 5,209 | -0.10% |
|
| 2021/01/11 | 34 | 107.00 | 10 | 106.65 | 107.50 | 24 | 5,120 | 0.47% |
|
| 2021/01/08 | 12 | 102.52 | 29 | 106.04 | 103.50 | -17 | 5,033 | -0.34% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 4,834 | -0.02% |
|
| 2021/01/06 | 1 | 93.80 | 0 | 0.00 | 92.20 | 1 | 4,818 | 0.02% |
|
| 2021/01/05 | 4 | 97.40 | 0 | 0.00 | 95.00 | 4 | 4,868 | 0.08% |
|
| 2021/01/04 | 1 | 96.20 | 6 | 97.25 | 98.10 | -5 | 4,762 | -0.10% |
|
| 2020/12/31 | 12 | 87.49 | 4 | 88.40 | 89.20 | 8 | 4,564 | 0.18% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 87.20 | 86.60 | -1 | 4,701 | -0.02% |
|
| 2020/12/25 | 4 | 89.20 | 1 | 87.00 | 87.00 | 3 | 4,767 | 0.06% |
|
| 2020/12/24 | 4 | 87.30 | 1 | 87.50 | 87.20 | 3 | 4,748 | 0.06% |
|
| 2020/12/23 | 1 | 84.20 | 1 | 84.60 | 84.30 | 0 | 4,751 | 0.00% |
|
| 2020/12/22 | 2 | 85.10 | 0 | 0.00 | 84.40 | 2 | 4,875 | 0.04% |
|
| 2020/12/21 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 5,019 | 0.02% |
|
| 2020/12/18 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 5,598 | 0.02% |
|
| 2020/12/17 | 3 | 86.30 | 0 | 0.00 | 86.20 | 3 | 5,703 | 0.05% |
|
| 2020/12/15 | 2 | 86.40 | 0 | 0.00 | 86.10 | 2 | 5,757 | 0.03% |
|
| 2020/12/14 | 4 | 88.53 | 3 | 89.63 | 89.80 | 1 | 5,748 | 0.02% |
|
| 2020/12/11 | 9 | 88.33 | 0 | 0.00 | 87.10 | 9 | 5,790 | 0.16% |
|
| 2020/12/09 | 1 | 87.10 | 0 | 0.00 | 87.70 | 1 | 5,805 | 0.02% |
|
| 2020/12/08 | 1 | 85.30 | 2 | 85.25 | 85.50 | -1 | 5,793 | -0.02% |
|
| 2020/12/07 | 4 | 88.30 | 1 | 86.40 | 84.90 | 3 | 5,770 | 0.05% |
|
| 2020/12/03 | 4 | 94.38 | 2 | 91.65 | 90.10 | 2 | 5,743 | 0.03% |
|
| 2020/12/02 | 2 | 89.75 | 2 | 87.85 | 94.50 | 0 | 5,605 | 0.00% |
|
| 2020/12/01 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 5,528 | 0.02% |
|
| 2020/11/30 | 5 | 88.70 | 1 | 88.60 | 88.30 | 4 | 5,533 | 0.07% |
|
| 2020/11/26 | 1 | 85.60 | 0 | 0.00 | 85.30 | 1 | 5,673 | 0.02% |
|
| 2020/11/24 | 1 | 86.40 | 1 | 84.30 | 85.50 | 0 | 5,803 | 0.00% |
|
| 2020/11/23 | 11 | 84.25 | 0 | 0.00 | 85.20 | 11 | 5,971 | 0.18% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 6,120 | -0.02% |
|
| 2020/11/19 | 23 | 85.74 | 24 | 85.21 | 84.20 | -1 | 6,151 | -0.02% |
|
| 2020/11/17 | 19 | 87.87 | 10 | 87.33 | 86.70 | 9 | 6,173 | 0.15% |
|
| 2020/11/16 | 9 | 88.10 | 8 | 89.09 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/13 | 5 | 84.60 | 9 | 84.72 | 87.20 | -4 | 5,993 | -0.07% |
|
| 2020/11/12 | 7 | 85.27 | 9 | 85.90 | 85.00 | -2 | 5,948 | -0.03% |
|
| 2020/11/11 | 1 | 87.20 | 7 | 85.64 | 84.60 | -6 | 5,869 | -0.10% |
|
| 2020/11/10 | 20 | 87.04 | 19 | 86.49 | 86.40 | 1 | 5,782 | 0.02% |
|
| 2020/11/09 | 26 | 88.65 | 17 | 88.24 | 89.90 | 9 | 5,625 | 0.16% |
|
| 2020/11/06 | 51 | 84.87 | 32 | 84.01 | 83.10 | 19 | 5,399 | 0.35% |
|
| 2020/11/05 | 20 | 80.30 | 1 | 79.80 | 82.00 | 19 | 5,044 | 0.38% |
|
| 2020/11/04 | 6 | 77.35 | 1 | 77.30 | 79.00 | 5 | 4,907 | 0.10% |
|
| 2020/11/03 | 2 | 74.65 | 5 | 74.94 | 75.90 | -3 | 4,768 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 72.50 | 71.40 | -1 | 4,772 | -0.02% |
|
| 2020/10/29 | 2 | 71.15 | 0 | 0.00 | 72.00 | 2 | 4,765 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 70.60 | 70.00 | -4 | 4,766 | -0.08% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 72.30 | 71.80 | -1 | 4,792 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 9 | 73.00 | 72.10 | -9 | 4,942 | -0.18% |
|
| 2020/10/23 | 23 | 73.31 | 13 | 74.49 | 72.50 | 10 | 5,035 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 72.50 | 72.90 | -1 | 5,236 | -0.02% |
|
| 2020/10/21 | 22 | 71.74 | 8 | 71.51 | 72.50 | 14 | 5,421 | 0.26% |
|
| 2020/10/20 | 1 | 68.90 | 1 | 69.30 | 69.60 | 0 | 5,383 | 0.00% |
|
| 2020/10/19 | 4 | 69.00 | 1 | 70.40 | 69.00 | 3 | 5,378 | 0.06% |
|
| 2020/10/16 | 2 | 70.95 | 1 | 70.60 | 69.50 | 1 | 5,386 | 0.02% |
|
| 2020/10/15 | 2 | 72.35 | 1 | 73.90 | 71.30 | 1 | 5,369 | 0.02% |
|
| 2020/10/14 | 16 | 72.08 | 11 | 72.44 | 72.70 | 5 | 5,323 | 0.09% |
|
| 2020/10/13 | 7 | 69.94 | 7 | 70.54 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 4 | 69.90 | 6 | 69.43 | 70.20 | -2 | 5,198 | -0.04% |
|
| 2020/10/08 | 2 | 69.10 | 0 | 0.00 | 68.60 | 2 | 5,383 | 0.04% |
|
| 2020/10/07 | 5 | 69.10 | 7 | 69.29 | 69.70 | -2 | 5,376 | -0.04% |
|
| 2020/10/06 | 35 | 69.15 | 8 | 68.63 | 70.00 | 27 | 5,392 | 0.50% |
|
| 2020/10/05 | 31 | 67.41 | 11 | 67.14 | 68.50 | 20 | 5,320 | 0.38% |
|
| 2020/09/30 | 7 | 64.44 | 6 | 63.68 | 65.00 | 1 | 5,294 | 0.02% |
|
| 2020/09/28 | 5 | 63.80 | 9 | 64.00 | 64.40 | -4 | 5,292 | -0.08% |
|
| 2020/09/25 | 5 | 63.88 | 120 | 63.42 | 62.50 | -115 | 5,274 | -2.18% |
大賣/鉅額交易
|
| 2020/09/24 | 28 | 66.12 | 50 | 66.75 | 66.50 | -22 | 5,150 | -0.43% |
|
| 2020/09/23 | 107 | 69.09 | 22 | 70.97 | 66.00 | 85 | 4,986 | 1.70% |
大買/
|
| 2020/09/22 | 31 | 68.76 | 7 | 68.00 | 69.40 | 24 | 4,395 | 0.55% |
|
| 2020/09/21 | 33 | 67.72 | 0 | 0.00 | 67.30 | 33 | 4,273 | 0.77% |
|
| 2020/09/16 | 2 | 68.20 | 6 | 67.62 | 66.30 | -4 | 4,153 | -0.10% |
|
| 2020/09/15 | 17 | 66.50 | 1 | 66.40 | 66.40 | 16 | 4,049 | 0.40% |
|
| 2020/09/14 | 2 | 66.15 | 1 | 67.00 | 67.20 | 1 | 4,009 | 0.02% |
|
| 2020/09/11 | 5 | 63.80 | 0 | 0.00 | 63.40 | 5 | 3,927 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 20 | 63.30 | 64.10 | -20 | 3,887 | -0.51% |
|
| 2020/09/08 | 20 | 64.18 | 0 | 0.00 | 63.90 | 20 | 3,869 | 0.52% |
|
| 2020/09/07 | 1 | 62.50 | 11 | 62.65 | 62.20 | -10 | 3,809 | -0.26% |
|
| 2020/09/04 | 2 | 64.35 | 0 | 0.00 | 64.40 | 2 | 3,769 | 0.05% |
|
| 2020/09/03 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 3,722 | 0.03% |
|
| 2020/09/02 | 6 | 67.13 | 0 | 0.00 | 66.60 | 6 | 3,698 | 0.16% |
|
| 2020/09/01 | 26 | 70.89 | 31 | 70.85 | 68.50 | -5 | 3,642 | -0.14% |
|
| 2020/08/31 | 1 | 67.90 | 22 | 67.70 | 68.40 | -21 | 3,459 | -0.61% |
|
| 2020/08/28 | 34 | 67.64 | 13 | 66.69 | 67.60 | 21 | 3,372 | 0.62% |
|
| 2020/08/27 | 21 | 66.82 | 18 | 65.61 | 67.20 | 3 | 3,218 | 0.09% |
|
| 2020/08/26 | 36 | 65.35 | 29 | 65.42 | 62.70 | 7 | 3,018 | 0.23% |
|
| 2020/08/25 | 1 | 62.50 | 1 | 61.70 | 62.20 | 0 | 2,838 | 0.00% |
|
| 2020/08/24 | 5 | 60.88 | 2 | 60.30 | 61.60 | 3 | 2,773 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 54.28 | 52.80 | -4 | 2,654 | -0.15% |
|
| 2020/08/19 | 0 | 0.00 | 11 | 56.68 | 56.10 | -11 | 2,604 | -0.42% |
|
| 2020/08/18 | 3 | 59.50 | 0 | 0.00 | 58.90 | 3 | 2,572 | 0.12% |
|
| 2020/08/17 | 5 | 60.70 | 0 | 0.00 | 60.50 | 5 | 2,553 | 0.20% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 59.68 | 60.00 | -12 | 2,538 | -0.47% |
|
| 2020/08/13 | 12 | 59.27 | 0 | 0.00 | 58.40 | 12 | 2,516 | 0.48% |
|
| 2020/08/12 | 1 | 59.40 | 1 | 58.50 | 58.90 | 0 | 2,499 | 0.00% |
|
| 2020/08/11 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 2,474 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 61.40 | 60.00 | -5 | 2,457 | -0.20% |
|
| 2020/08/07 | 5 | 62.30 | 11 | 62.99 | 62.80 | -6 | 2,406 | -0.25% |
|
| 2020/08/06 | 11 | 65.02 | 7 | 64.64 | 64.30 | 4 | 2,363 | 0.17% |
|
| 2020/08/05 | 8 | 65.81 | 7 | 66.54 | 65.00 | 1 | 2,292 | 0.04% |
|
| 2020/08/04 | 16 | 62.78 | 2 | 62.20 | 62.10 | 14 | 2,111 | 0.66% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 62.53 | 62.40 | -4 | 2,070 | -0.19% |
|
| 2020/07/31 | 1 | 62.50 | 10 | 61.00 | 62.70 | -9 | 2,033 | -0.44% |
|
| 2020/07/30 | 4 | 62.73 | 3 | 62.47 | 61.80 | 1 | 1,978 | 0.05% |
|
| 2020/07/29 | 3 | 59.30 | 10 | 59.34 | 61.30 | -7 | 1,811 | -0.39% |
|
| 2020/07/28 | 22 | 59.65 | 8 | 60.24 | 55.80 | 14 | 1,684 | 0.83% |
|
| 2020/07/27 | 10 | 57.21 | 11 | 57.77 | 59.10 | -1 | 1,359 | -0.07% |
|
| 2020/07/24 | 5 | 54.00 | 0 | 0.00 | 53.80 | 5 | 1,124 | 0.44% |
|
| 2020/07/23 | 1 | 52.50 | 7 | 52.49 | 52.40 | -6 | 1,073 | -0.56% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 53.13 | 52.60 | -3 | 999 | -0.30% |
|
| 2020/07/17 | 22 | 53.13 | 1 | 54.20 | 53.70 | 21 | 969 | 2.17% |
|
| 2020/07/16 | 6 | 51.00 | 0 | 0.00 | 52.70 | 6 | 906 | 0.66% |
|
| 2020/07/15 | 3 | 56.00 | 2 | 55.10 | 51.50 | 1 | 866 | 0.12% |
|
| 2020/07/13 | 2 | 53.85 | 2 | 53.55 | 53.30 | 0 | 595 | 0.00% |
|
| 2020/07/10 | 2 | 50.08 | 2 | 51.68 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 42.30 | 42.25 | -0.1 | 310 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 42.40 | 41.50 | -4 | 565 | -0.71% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 42.55 | 42.90 | -2 | 653 | -0.31% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 665 | -0.30% |
|
| 2020/05/11 | 2 | 43.55 | 0 | 0.00 | 44.00 | 2 | 663 | 0.30% |
|
| 2020/04/22 | 2 | 36.10 | 0 | 0.00 | 37.00 | 2 | 664 | 0.30% |
|
| 2020/04/16 | 1 | 39.00 | 0 | 0.00 | 39.35 | 1 | 659 | 0.15% |
|
| 2020/04/14 | 2 | 38.60 | 0 | 0.00 | 38.75 | 2 | 661 | 0.30% |
|
| 2020/04/13 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 662 | 0.15% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 36.43 | 36.95 | -2 | 656 | -0.30% |
|
| 2020/04/06 | 2 | 34.50 | 0 | 0.00 | 35.90 | 2 | 652 | 0.31% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 35.15 | 35.50 | -3 | 652 | -0.46% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 35.60 | 34.55 | -1 | 647 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 0 | 32.25 | 32.10 | 0 | 635 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 26.65 | 28.40 | -2 | 616 | -0.32% |
|
| 2020/03/18 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 599 | 0.17% |
|
| 2020/03/16 | 0 | 0.00 | 11 | 32.55 | 32.30 | -11 | 574 | -1.91% |
|
| 2020/03/12 | 2 | 37.68 | 0 | 0.00 | 38.20 | 2 | 547 | 0.37% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 45.00 | 43.20 | -2 | 501 | -0.40% |
|
| 2020/03/06 | 2 | 46.10 | 0 | 0.00 | 45.90 | 2 | 485 | 0.41% |
|
| 2020/03/04 | 1 | 44.50 | 5 | 44.85 | 44.60 | -4 | 453 | -0.88% |
|
| 2020/03/03 | 1 | 44.50 | 19 | 44.16 | 45.00 | -18 | 445 | -4.04% |
|
| 2020/03/02 | 2 | 41.90 | 0 | 0.00 | 41.80 | 2 | 430 | 0.46% |
|
| 2020/02/27 | 8 | 44.27 | 0 | 0.00 | 43.00 | 8 | 424 | 1.88% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 414 | -0.24% |
|
| 2020/02/25 | 3 | 45.77 | 0 | 0.00 | 45.65 | 3 | 409 | 0.73% |
|
| 2020/02/21 | 9 | 47.47 | 7 | 48.18 | 47.35 | 2 | 389 | 0.51% |
|
| 2020/02/20 | 9 | 47.22 | 0 | 0.00 | 47.65 | 9 | 399 | 2.25% |
|
| 2020/02/19 | 1 | 49.60 | 1 | 49.65 | 47.75 | 0 | 380 | 0.00% |
|
| 2020/02/18 | 9 | 48.11 | 10 | 47.56 | 48.20 | -1 | 322 | -0.31% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 45.50 | 44.90 | -2 | 233 | -0.86% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 42.30 | 41.30 | -3 | 221 | -1.35% |
|
| 2020/01/30 | 1 | 41.85 | 0 | 0.00 | 41.00 | 1 | 229 | 0.44% |
|
| 2020/01/20 | 4 | 44.83 | 0 | 0.00 | 44.30 | 4 | 239 | 1.67% |
|
| 2020/01/15 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 222 | 0.90% |
|
| 2019/11/19 | 5 | 41.85 | 5 | 42.00 | 42.00 | 0 | 176 | 0.00% |
|
| 2019/11/04 | 1 | 40.10 | 1 | 40.10 | 40.10 | 0 | 146 | 0.00% |
|
| 2019/10/28 | 2 | 39.85 | 2 | 39.50 | 39.50 | 0 | 125 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 201 | -0.50% |
|
| 2019/05/30 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 208 | 0.48% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 41.45 | 41.55 | -1 | 210 | -0.48% |
|
| 2019/05/27 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 217 | 0.46% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 42.40 | 42.00 | -1 | 229 | -0.44% |
|
| 2019/05/23 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 235 | 0.42% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 242 | -0.41% |
|
| 2019/05/10 | 1 | 45.15 | 0 | 0.00 | 44.80 | 1 | 248 | 0.40% |
|
| 2019/05/07 | 1 | 46.05 | 1 | 46.45 | 46.40 | 0 | 251 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 249 | -0.40% |
|
| 2019/04/18 | 3 | 47.20 | 4 | 47.23 | 47.20 | -1 | 237 | -0.42% |
|
| 2019/04/15 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 234 | 0.43% |
|
| 2019/04/10 | 5 | 46.70 | 5 | 46.70 | 46.70 | 0 | 226 | 0.00% |
|
| 2019/04/08 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 215 | 0.46% |
|
| 2019/04/03 | 1 | 49.40 | 1 | 49.75 | 49.60 | 0 | 204 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 175 | -0.57% |
|
| 2019/03/28 | 1 | 45.15 | 0 | 0.00 | 45.60 | 1 | 176 | 0.57% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 164 | -0.61% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 45.90 | 45.90 | -4 | 165 | -2.42% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 46.09 | 46.00 | -5 | 169 | -2.94% |
|
| 2019/02/25 | 1 | 48.70 | 1 | 49.40 | 49.30 | 0 | 162 | 0.00% |
|
| 2019/02/18 | 5 | 44.58 | 0 | 0.00 | 45.00 | 5 | 142 | 3.52% |
|
| 2019/02/15 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 141 | 0.71% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 45.81 | 45.90 | -10 | 142 | -7.00% |
|
| 2019/01/29 | 2 | 46.05 | 0 | 0.00 | 45.80 | 2 | 144 | 1.38% |
|
| 2019/01/28 | 4 | 44.38 | 12 | 44.65 | 44.50 | -8 | 140 | -5.70% |
|
| 2019/01/21 | 5 | 45.04 | 0 | 0.00 | 44.95 | 5 | 164 | 3.04% |
|
| 2019/01/11 | 15 | 44.57 | 0 | 0.00 | 44.35 | 15 | 185 | 8.07% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 45.65 | 46.00 | -1 | 256 | -0.39% |
|
| 2018/12/06 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 261 | 0.38% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 46.90 | 46.85 | -3 | 264 | -1.13% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 44.60 | 45.10 | -1 | 297 | -0.34% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 44.00 | 44.65 | -2 | 317 | -0.63% |
|
| 2018/11/06 | 1 | 42.85 | 3 | 42.73 | 43.05 | -2 | 345 | -0.58% |
|
| 2018/11/05 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 350 | 0.28% |
|
| 2018/11/02 | 2 | 44.25 | 0 | 0.00 | 44.50 | 2 | 353 | 0.57% |
|
| 2018/11/01 | 3 | 43.43 | 0 | 0.00 | 44.50 | 3 | 356 | 0.84% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 47.40 | 48.35 | -1 | 409 | -0.24% |
|
| 2018/10/12 | 1 | 48.50 | 0 | 0.00 | 48.60 | 1 | 410 | 0.24% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 46.10 | 46.60 | -4 | 417 | -0.96% |
|
| 2018/10/05 | 0 | 0.00 | 25 | 52.79 | 52.70 | -25 | 440 | -5.67% |
|
| 2018/10/02 | 5 | 56.20 | 0 | 0.00 | 56.00 | 5 | 488 | 1.02% |
|
| 2018/09/26 | 3 | 57.70 | 0 | 0.00 | 57.50 | 3 | 887 | 0.34% |
|
| 2018/09/25 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 897 | 0.22% |
|
| 2018/09/21 | 10 | 57.90 | 0 | 0.00 | 58.50 | 10 | 904 | 1.11% |
|
| 2018/09/20 | 5 | 57.88 | 0 | 0.00 | 58.20 | 5 | 915 | 0.55% |
|
| 2018/08/13 | 0 | 0.00 | 80 | 57.98 | 59.00 | -80 | 1,253 | -6.38% |
|
| 2018/08/02 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 1,260 | 0.08% |
|
| 2018/08/01 | 10 | 64.80 | 0 | 0.00 | 64.30 | 10 | 1,252 | 0.80% |
|
| 2018/07/31 | 12 | 65.37 | 2 | 65.20 | 64.70 | 10 | 1,249 | 0.80% |
|
| 2018/07/17 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 1,253 | 0.08% |
|
| 2018/07/16 | 25 | 65.68 | 0 | 0.00 | 67.00 | 25 | 1,241 | 2.01% |
|
| 2018/07/13 | 35 | 65.17 | 0 | 0.00 | 64.60 | 35 | 1,227 | 2.85% |
|
| 2018/07/10 | 0 | 0.00 | 40 | 66.16 | 66.70 | -40 | 1,220 | -3.28% |
|
| 2018/07/09 | 40 | 69.00 | 3 | 69.30 | 68.50 | 37 | 1,196 | 3.09% |
|
| 2018/07/06 | 3 | 68.87 | 12 | 69.74 | 70.80 | -9 | 1,146 | -0.79% |
|
| 2018/07/05 | 7 | 67.86 | 2 | 68.90 | 67.70 | 5 | 1,002 | 0.50% |
|
| 2018/07/04 | 10 | 65.67 | 11 | 66.40 | 67.50 | -1 | 887 | -0.11% |
|
| 2018/07/03 | 6 | 62.23 | 2 | 62.05 | 62.10 | 4 | 814 | 0.49% |
|
| 2018/06/29 | 1 | 62.80 | 0 | 0.00 | 63.60 | 1 | 805 | 0.12% |
|
| 2018/06/12 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 841 | 0.12% |
|
| 2018/06/07 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 867 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 73.15 | 70.80 | -4 | 1,003 | -0.40% |
|
| 2018/05/30 | 4 | 73.18 | 6 | 72.43 | 73.40 | -2 | 1,013 | -0.20% |
|
| 2018/05/29 | 4 | 72.85 | 0 | 0.00 | 72.70 | 4 | 1,030 | 0.39% |
|
| 2018/05/28 | 5 | 71.48 | 0 | 0.00 | 71.60 | 5 | 993 | 0.50% |
|
| 2018/05/07 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 1,001 | 0.20% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 65.20 | 66.30 | -1 | 1,008 | -0.10% |
|
| 2018/05/02 | 1 | 63.80 | 0 | 0.00 | 64.80 | 1 | 1,004 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 1,016 | -0.10% |
|
| 2018/04/18 | 1 | 64.20 | 0 | 0.00 | 64.60 | 1 | 1,013 | 0.10% |
|
| 2018/04/17 | 2 | 64.10 | 0 | 0.00 | 63.90 | 2 | 1,011 | 0.20% |
|
| 2018/04/10 | 0 | 0.00 | 7 | 67.00 | 67.30 | -7 | 1,026 | -0.68% |
|
| 2018/04/02 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 1,019 | 0.10% |
|
| 2018/03/23 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 1,030 | 0.10% |
|
| 2018/03/22 | 1 | 69.00 | 0 | 0.00 | 68.10 | 1 | 1,019 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 1,010 | -0.10% |
|
| 2018/03/15 | 4 | 73.38 | 1 | 73.60 | 73.70 | 3 | 975 | 0.31% |
|
| 2018/03/14 | 3 | 73.17 | 1 | 72.00 | 73.60 | 2 | 977 | 0.20% |
|
| 2018/03/12 | 1 | 74.30 | 0 | 75.10 | 74.60 | 1 | 961 | 0.10% |
|
| 2018/03/08 | 0 | 75.60 | 0 | 0.00 | 76.00 | 0 | 921 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 73.87 | 74.40 | -3 | 824 | -0.36% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 73.40 | 73.20 | -4 | 790 | -0.51% |
|
| 2018/03/01 | 1 | 72.00 | 0 | 0.00 | 72.90 | 1 | 744 | 0.13% |
|
| 2018/02/26 | 2 | 71.85 | 0 | 0.00 | 72.00 | 2 | 758 | 0.26% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 734 | -0.14% |
|
| 2018/02/02 | 1 | 68.50 | 0 | 0.00 | 67.60 | 1 | 733 | 0.14% |
|
| 2018/01/22 | 0 | 0.00 | 40 | 68.00 | 68.10 | -40 | 1,032 | -3.87% |
|
| 2018/01/10 | 0 | 0.00 | 95 | 63.60 | 63.10 | -95 | 1,573 | -6.04% |
|
| 2018/01/04 | 5 | 64.50 | 3 | 64.30 | 64.40 | 2 | 1,595 | 0.13% |
|
| 2018/01/02 | 2 | 64.35 | 2 | 64.95 | 64.70 | 0 | 1,683 | 0.00% |
|