萬潤 (6187)-元大-忠孝券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲6.0
漲幅
+2.47%
成交量
3,859張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	252.33	5	248.30	248.50	1	3,212	0.03%
2024/05/06	3	242.67	2	248.00	242.50	1	3,172	0.03%
2024/05/03	1	248.00	4	248.38	249.00	-3	3,130	-0.10%
2024/05/02	3	242.00	3	240.83	241.00	0	3,113	0.00%
2024/04/30	4	244.63	3	250.00	248.50	1	3,104	0.03%
2024/04/29	3	231.50	3	230.83	231.50	0	3,156	0.00%
2024/04/26	15	233.83	15	226.10	225.50	0	3,320	0.00%
2024/04/25	5	226.50	2	236.00	229.00	3	3,442	0.09%
2024/04/24	8	235.44	10	240.60	243.00	-2	3,542	-0.06%
2024/04/23	3	213.00	0	0.00	222.50	3	3,759	0.08%
2024/04/19	1	225.05	1	224.50	224.50	0	3,940	0.00%
2024/04/16	1	243.50	0	0.00	243.50	1	4,158	0.02%
2024/04/15	2	264.00	1	270.00	261.50	1	4,263	0.02%
2024/04/12	6	270.17	0	0.00	271.00	6	4,305	0.14%
2024/04/10	0.1	261.00	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	3.1	280.63	4	273.25	271.00	-0.9	4,340	-0.02%
2024/04/08	4	283.13	8	275.81	290.00	-4	4,271	-0.09%
2024/04/03	4.1	286.00	9	286.72	279.50	-4.9	4,333	-0.11%
2024/04/02	25	282.66	34	278.40	284.50	-9	4,391	-0.21%
2024/04/01	25.1	267.83	8	267.63	268.00	17.1	4,265	0.40%
2024/03/26	0	0.00	1	237.00	234.00	-1	4,270	-0.02%
2024/03/25	0	0.00	1	254.00	251.00	-1	4,277	-0.02%
2024/03/22	0	0.00	7	251.29	250.50	-7	4,284	-0.16%
2024/03/21	1	256.50	8	256.75	256.50	-7	4,287	-0.16%
2024/03/20	1	247.00	1	245.07	252.50	0	4,296	0.00%
2024/03/19	1	241.50	0	0.00	245.00	1	4,308	0.02%
2024/03/18	6	230.67	0	0.00	234.00	6	4,406	0.14%
2024/03/15	6	227.92	4	227.75	224.00	2	4,456	0.04%
2024/03/14	3	225.50	0.1	218.50	224.00	2.9	4,414	0.07%
2024/03/13	11.4	255.71	100	248.69	242.50	-88.6	4,276	-2.07%
2024/03/12	3	273.00	3	268.33	269.00	0	4,220	0.00%
2024/03/11	4.1	261.52	8	266.32	273.50	-3.9	4,143	-0.09%
2024/03/08	0	0.00	1	249.00	249.00	-1	4,005	-0.02%
2024/03/07	0	0.00	5	276.50	276.50	-5	4,008	-0.12%
2024/03/06	0	0.00	0	290.00	295.00	0	4,046	0.00%
2024/03/04	0	0.00	2	264.00	266.00	-2	4,148	-0.05%
2024/03/01	0	0.00	5	251.90	252.00	-5	4,162	-0.12%
2024/02/27	0	0.00	34	227.43	234.00	-34	4,202	-0.81%
2024/02/26	0	0.00	1	242.50	244.00	-1	4,287	-0.02%
2024/02/23	1	249.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	137	235.66	12	242.96	246.00	125	4,496	2.78%	大買/鉅額交易
2024/02/21	4.3	230.70	2	232.00	232.00	2.3	4,392	0.05%
2024/02/20	3	227.50	27	233.32	229.00	-24	4,354	-0.55%
2024/02/19	50	222.94	38	223.18	221.00	12	4,300	0.28%
2024/02/16	2	211.00	12.1	221.93	228.00	-10.1	4,383	-0.23%
2024/02/15	5	201.00	1	201.49	208.00	4	4,354	0.09%
2024/02/05	0	0.00	5	193.90	196.00	-5	4,376	-0.11%
2024/02/02	0	0.00	3	195.33	196.00	-3	4,387	-0.07%
2024/02/01	1	192.00	1	192.00	193.50	0	4,392	0.00%
2024/01/31	1	189.50	1	192.02	191.50	0	4,415	0.00%
2024/01/30	1	191.50	10	191.64	192.00	-9	4,402	-0.21%
2024/01/29	1	179.00	0	179.00	181.00	1	4,396	0.02%
2024/01/26	1	177.00	2	178.00	178.00	-1	4,458	-0.02%
2024/01/25	0	0.00	1	179.50	177.00	-1	4,486	-0.02%
2024/01/24	0	0.00	1	173.50	174.50	-1	4,474	-0.02%
2024/01/23	31	178.13	29	177.19	178.50	2	4,476	0.04%
2024/01/22	47	174.52	61.2	176.90	179.00	-14.2	4,365	-0.33%
2024/01/19	61	167.29	59	166.02	166.00	2	4,240	0.05%
2024/01/18	15	165.90	66	164.17	170.00	-51	4,087	-1.25%
2024/01/17	37	169.54	21.1	166.37	165.00	15.9	3,969	0.40%
2024/01/16	55	156.06	4.2	155.06	158.50	50.8	3,749	1.36%
2024/01/15	2	153.50	14.1	153.31	153.00	-12.1	3,860	-0.31%
2024/01/12	6	149.92	2	152.50	148.50	4	4,040	0.10%
2024/01/11	2	152.75	3.1	153.98	152.50	-1.1	4,050	-0.03%
2024/01/10	4	148.75	3	148.50	148.00	1	4,024	0.02%
2024/01/09	5	147.60	9	147.61	149.00	-4	3,974	-0.10%
2024/01/08	4	142.38	2	143.00	145.50	2	3,909	0.05%
2024/01/03	0	0.00	3	139.00	139.50	-3	4,151	-0.07%
2023/12/29	17	142.85	0	0.00	141.00	17	4,492	0.38%
2023/12/28	3	145.50	15.6	147.05	148.50	-12.6	4,421	-0.28%
2023/12/27	1	139.50	1	140.50	138.50	0	4,443	0.00%
2023/12/26	3	139.00	1	137.50	137.50	2	4,609	0.04%
2023/12/25	0	138.75	1	138.50	140.00	-1	4,652	-0.02%
2023/12/22	0	0.00	0.3	134.00	133.50	-0.3	4,589	-0.01%
2023/12/21	1	132.50	0.2	133.00	133.50	0.8	4,612	0.02%
2023/12/19	1	132.00	0	0.00	134.50	1	4,738	0.02%
2023/12/15	1	133.50	2	132.50	132.00	-1	4,742	-0.02%
2023/12/13	3	141.83	3	134.17	133.50	0	4,711	0.00%
2023/12/12	1.2	137.17	0	0.00	139.50	1.2	4,612	0.03%
2023/12/11	1	135.50	0	0.00	135.50	1	4,576	0.02%
2023/12/08	2	136.00	2	137.50	136.00	0	4,548	0.00%
2023/12/07	1	134.00	1	136.00	135.00	0	4,542	0.00%
2023/12/06	1	133.00	10.6	132.38	134.50	-9.6	4,543	-0.21%
2023/12/05	1.5	128.33	6	127.50	127.50	-4.5	4,540	-0.10%
2023/12/04	1	133.00	1	133.00	132.50	0	4,537	0.00%
2023/12/01	3	134.17	2	133.00	133.00	1	4,538	0.02%
2023/11/30	10	136.20	15	135.23	134.00	-5	4,498	-0.11%
2023/11/29	3	134.00	2	134.00	134.00	1	4,406	0.02%
2023/11/27	2	129.50	3	133.00	129.50	-1	4,379	-0.02%
2023/11/23	1	133.50	0	0.00	131.50	1	4,353	0.02%
2023/11/21	2	139.25	5	139.20	136.50	-3	4,217	-0.07%
2023/11/20	4	138.38	5	136.30	138.50	-1	4,107	-0.02%
2023/11/17	6	135.33	9	134.28	136.00	-3	4,061	-0.07%
2023/11/16	2.3	133.15	1	132.50	132.00	1.3	4,040	0.03%
2023/11/15	8	135.63	7	135.43	131.50	1	3,993	0.02%
2023/11/14	4	133.00	6	133.25	134.50	-2	3,915	-0.05%
2023/11/13	0	0.00	1	130.00	127.00	-1	3,877	-0.03%
2023/11/10	2	122.75	2	125.75	123.00	0	3,841	0.00%
2023/11/09	1	127.00	0	0.00	127.00	1	3,859	0.03%
2023/11/08	4	127.38	2	128.75	126.50	2	3,877	0.05%
2023/11/06	0	0.00	5	131.40	131.50	-5	4,019	-0.12%
2023/11/03	7	128.14	4	128.25	130.00	3	4,091	0.07%
2023/11/02	4	122.88	7	122.21	124.00	-3	4,091	-0.07%
2023/11/01	1	119.00	3	118.50	117.50	-2	4,215	-0.05%
2023/10/31	2	117.00	2	119.50	117.00	0	4,353	0.00%
2023/10/30	0	0.00	12	119.67	122.00	-12	4,452	-0.27%
2023/10/27	3	121.83	10	122.10	120.50	-7	4,646	-0.15%
2023/10/26	1	126.50	0	0.00	125.50	1	4,938	0.02%
2023/10/25	1	131.00	5	131.50	130.00	-4	5,158	-0.08%
2023/10/24	5	128.80	2	127.50	130.00	3	5,207	0.06%
2023/10/23	12	133.50	12	134.50	130.50	0	5,323	0.00%
2023/10/20	15.1	130.35	9	132.67	135.00	6.1	5,257	0.12%
2023/10/19	14	129.50	0	135.50	134.00	14	5,093	0.27%
2023/10/18	13.1	130.19	3	129.00	128.00	10.1	5,169	0.20%
2023/10/17	4	130.00	5	133.70	130.00	-1	5,266	-0.02%
2023/10/16	0	0.00	3	133.17	133.00	-3	5,414	-0.06%
2023/10/13	1	136.00	2	135.50	136.00	-1	5,513	-0.02%
2023/10/12	14	138.36	5	137.40	135.50	9	5,712	0.16%
2023/10/11	1	139.00	5	135.11	133.00	-4	5,776	-0.07%
2023/10/06	0	0.00	3	133.67	133.00	-3	5,702	-0.05%
2023/10/05	18	134.92	21	133.86	135.00	-3	5,742	-0.05%
2023/10/03	4	125.00	3	123.17	124.50	1	5,512	0.02%
2023/10/02	0	0.00	3	123.99	124.00	-3	5,544	-0.05%
2023/09/28	8	109.88	8	109.94	113.00	0	5,453	0.00%
2023/09/26	2	103.50	1	103.00	103.00	1	5,630	0.02%
2023/09/25	5	102.90	7	105.14	105.00	-2	5,653	-0.04%
2023/09/22	4	102.75	5	101.54	101.00	-1	5,615	-0.02%
2023/09/21	1	96.30	2	95.85	95.80	-1	5,575	-0.02%
2023/09/20	2	98.20	0	0.00	97.50	2	5,591	0.04%
2023/09/19	1	98.30	9	96.53	96.30	-8	5,601	-0.14%
2023/09/18	4	99.65	3	99.93	99.30	1	5,609	0.02%
2023/09/15	1	99.40	0	0.00	100.50	1	5,613	0.02%
2023/09/14	5	100.46	5	100.54	101.50	0	5,624	0.00%
2023/09/13	11	96.53	5	96.46	97.00	6	5,626	0.11%
2023/09/12	2	96.30	3	95.77	95.80	-1	5,629	-0.02%
2023/09/11	8	97.61	11	97.94	97.40	-3	5,630	-0.05%
2023/09/08	0	97.81	0	0.00	100.50	0	5,668	0.00%
2023/09/07	3	103.50	3.1	101.84	101.50	-0.1	5,758	0.00%
2023/09/06	0	107.75	1	109.50	106.00	-1	5,801	-0.02%
2023/09/05	2	108.25	1	110.50	109.00	1	5,863	0.02%
2023/09/01	1	106.50	0	0.00	106.00	1	6,424	0.02%
2023/08/31	2	109.00	2	110.00	109.00	0	6,526	0.00%
2023/08/30	1	110.00	6	109.75	109.50	-5	6,626	-0.07%
2023/08/29	3	106.00	0	0.00	107.50	3	6,722	0.04%
2023/08/28	9	106.61	9	105.89	106.50	0	6,755	0.00%
2023/08/25	3	109.00	0	0.00	108.00	3	6,749	0.04%
2023/08/24	21	112.62	20	112.13	112.50	1	6,748	0.01%
2023/08/23	9	111.00	10	108.20	110.50	-1	6,706	-0.01%
2023/08/22	19	109.13	18	111.00	109.00	1	6,703	0.01%
2023/08/21	11	109.18	9	107.00	109.50	2	6,684	0.03%
2023/08/18	24	107.03	20.2	110.49	107.00	3.9	6,658	0.06%
2023/08/17	30	115.15	24	112.75	116.00	6	6,566	0.09%
2023/08/16	2	108.50	1	111.50	111.00	1	6,434	0.02%
2023/08/15	24	110.73	23	111.72	110.50	1	6,403	0.02%
2023/08/14	9	111.22	1	111.00	110.50	8	6,365	0.13%
2023/08/11	24	111.00	37	109.88	111.00	-13	6,327	-0.21%
2023/08/10	1	108.52	7	112.71	109.00	-6	6,267	-0.10%
2023/08/09	4	119.75	1	119.50	120.00	3	6,122	0.05%
2023/08/08	17	127.18	16	126.81	127.00	1	6,007	0.02%
2023/08/07	2	125.50	2	129.25	129.00	0	5,924	0.00%
2023/08/04	9	122.94	5.1	122.70	123.00	3.9	5,761	0.07%
2023/08/02	27	121.39	32	123.31	121.00	-5	5,609	-0.09%
2023/08/01	14	132.11	43.6	142.54	128.00	-29.6	5,469	-0.54%
2023/07/31	35	141.89	83	142.97	142.00	-48	5,244	-0.92%
2023/07/28	69	140.89	11	139.82	138.50	58	4,877	1.19%
2023/07/27	4.1	137.24	2	135.25	134.50	2.1	4,615	0.04%
2023/07/26	47	139.26	25	139.56	135.50	22	4,508	0.49%
2023/07/25	44	133.64	43.1	137.40	135.50	1	4,311	0.02%
2023/07/24	1	129.50	0.1	129.50	130.50	0.9	4,127	0.02%
2023/07/21	10.1	131.56	10	132.80	131.00	0.1	4,042	0.00%
2023/07/20	2.3	132.44	8.1	131.25	133.00	-5.8	3,895	-0.15%
2023/07/19	5	127.20	9.1	127.23	123.50	-4	3,732	-0.11%
2023/07/18	11	119.59	9	120.95	122.00	2	3,541	0.06%
2023/07/17	15.1	122.01	14	122.61	121.50	1.1	3,395	0.03%
2023/07/14	13	115.00	21	117.02	118.50	-8	3,138	-0.26%
2023/07/13	3	108.17	6	109.17	108.00	-3	2,953	-0.10%
2023/07/12	16	107.03	6	109.33	104.50	10	2,876	0.35%
2023/07/11	10	109.55	9	109.22	107.00	1	2,720	0.04%
2023/07/10	9.1	108.17	62	108.52	108.50	-53	2,633	-2.01%
2023/07/07	8.1	108.82	8	108.25	109.00	0.1	2,564	0.00%
2023/07/06	3.7	103.34	3	109.96	110.00	0.6	2,354	0.03%
2023/07/05	19.1	99.25	81	100.77	100.00	-61.9	2,245	-2.76%
2023/07/04	7	94.21	16	97.87	100.00	-9	2,125	-0.42%
2023/07/03	8	91.05	3	91.37	91.50	5	1,948	0.26%
2023/06/30	2.1	88.76	4	88.98	89.80	-1.9	1,898	-0.10%
2023/06/28	13	84.21	1	83.00	82.40	12	1,832	0.65%
2023/06/27	2	85.00	0	0.00	85.50	2	1,803	0.11%
2023/06/26	2	86.80	0	0.00	86.30	2	1,787	0.11%
2023/06/21	10	89.17	1	89.10	89.60	9	1,774	0.51%
2023/06/20	12	91.03	0	0.00	89.40	12	1,764	0.68%
2023/06/19	10	90.07	0	0.00	91.30	10	1,744	0.57%
2023/06/16	9	89.80	5	89.66	89.00	4	1,714	0.23%
2023/06/15	6.3	89.08	3	90.00	89.00	3.3	1,692	0.20%
2023/06/14	11	92.65	8	92.78	90.00	3	1,662	0.18%
2023/06/13	54	94.07	7	93.71	92.60	47	1,589	2.96%
2023/06/12	3.3	90.70	2	91.65	89.60	1.3	1,461	0.09%
2023/06/09	3	91.33	10	91.75	90.60	-7	1,383	-0.51%
2023/06/08	33	93.88	16	94.02	93.40	17	1,307	1.30%
2023/06/07	8	88.94	2.1	90.10	91.80	5.9	966	0.61%
2023/06/06	11	82.27	6	82.10	83.50	5	746	0.67%
2023/06/05	10	76.95	10.3	76.56	81.00	-0.3	640	-0.05%
2023/06/02	2	77.20	4	75.75	74.50	-2	537	-0.37%
2023/06/01	1	72.70	0	0.00	72.60	1	439	0.23%
2023/05/29	0	67.90	0	0.00	67.70	0	376	0.00%
2023/05/26	0	67.50	0	0.00	68.40	0	389	0.00%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/05/19	1	64.50	0	0.00	64.20	1	462	0.22%
2023/05/18	0	64.85	0	0.00	64.10	0	479	0.01%
2023/05/08	0	61.90	0	0.00	61.10	0	490	0.00%
2023/04/26	0	60.90	0	0.00	60.90	0	531	0.00%
2023/04/25	0	62.66	0	0.00	61.20	0	531	0.00%
2023/04/24	0	63.90	0	0.00	63.40	0	526	0.00%
2023/04/21	0	65.20	0	0.00	64.00	0	527	0.00%
2023/04/19	0	66.90	1	66.50	66.00	-1	526	-0.19%
2023/04/18	0	66.80	0	0.00	66.50	0	523	0.00%
2023/04/17	0	0.00	1	66.50	67.10	-1	523	-0.19%
2023/04/14	0	67.60	0	0.00	66.80	0	523	0.00%
2023/04/13	0	67.80	0	0.00	67.00	0	525	0.00%
2023/04/11	0	68.90	0	0.00	69.00	0	524	0.00%
2023/03/24	0	68.90	0	0.00	68.60	0	587	0.00%
2023/03/20	0	65.70	0	0.00	67.10	0	616	0.00%
2023/03/17	0	65.90	0	0.00	65.60	0	651	0.00%
2023/03/16	0	66.70	0	0.00	65.20	0	682	0.00%
2023/03/15	0	67.90	0	0.00	67.20	0	744	0.00%
2023/03/10	0	69.25	2	69.50	68.20	-2	968	-0.21%
2023/03/09	0	71.80	2	72.25	71.20	-2	973	-0.21%
2023/03/08	0	0.00	8	72.16	72.00	-8	981	-0.81%
2023/03/07	1	71.30	0	0.00	71.60	1	982	0.10%
2023/03/06	2	71.60	0	0.00	71.50	2	977	0.20%
2023/03/01	3	71.63	2	72.40	72.20	1	1,003	0.10%
2023/02/24	4	72.48	1	72.60	72.00	3	996	0.30%
2023/02/23	3	70.60	0	0.00	71.20	3	975	0.31%
2023/02/22	1	70.90	2	70.05	70.30	-1	976	-0.10%
2023/02/21	2	71.45	0	0.00	71.60	2	982	0.20%
2023/02/20	5	71.94	0	0.00	72.00	5	1,004	0.50%
2023/02/17	1	72.20	1	72.40	72.40	0	1,015	0.00%
2023/02/14	0	66.80	0	0.00	67.10	0	948	0.00%
2023/02/13	0	65.90	0	0.00	65.90	0	957	0.00%
2023/02/09	1	68.40	0	0.00	67.10	1	965	0.10%
2023/02/02	0	67.90	0	0.00	68.10	0	958	0.00%
2023/01/30	0	65.64	1	64.60	65.80	-1	963	-0.10%
2023/01/05	0	0.00	1	63.80	62.70	-1	1,060	-0.09%
2022/12/28	1	61.70	1	61.90	61.20	0	1,101	0.00%
2022/12/27	0	0.00	1	64.00	64.00	-1	1,096	-0.09%
2022/12/23	2	63.75	0	0.00	65.00	2	1,110	0.18%
2022/12/22	0	0.00	17	64.34	64.40	-17	1,109	-1.53%
2022/12/14	4	69.15	0	0.00	69.60	4	1,118	0.36%
2022/12/13	0	0.00	1	68.90	69.00	-1	1,116	-0.09%
2022/12/12	9	69.34	6	69.88	69.40	3	1,113	0.27%
2022/12/09	4	70.30	13	71.65	70.30	-9	1,106	-0.81%
2022/12/08	21	72.53	8	72.50	72.40	13	1,091	1.19%
2022/12/07	6	71.83	1	71.10	71.10	5	1,075	0.46%
2022/12/06	2	71.80	5	72.42	71.80	-3	1,029	-0.29%
2022/12/05	7	72.07	3	72.60	74.10	4	960	0.42%
2022/12/02	2	67.35	4	67.95	67.40	-2	869	-0.23%
2022/12/01	0	0.00	5	65.50	65.10	-5	812	-0.62%
2022/11/30	2.2	63.90	1	64.70	64.10	1.2	806	0.14%
2022/11/29	1	61.70	0	0.00	62.40	1	818	0.12%
2022/11/25	0	0.00	2	64.75	63.00	-2	929	-0.22%
2022/11/24	1	64.40	0	0.00	64.40	1	971	0.10%
2022/11/22	1	61.00	1	60.70	61.30	0	980	0.00%
2022/11/21	1	61.50	1	62.00	61.50	0	997	0.00%
2022/11/18	2	62.15	0	0.00	61.50	2	1,014	0.20%
2022/11/17	2	63.90	0	0.00	63.10	2	1,011	0.20%
2022/11/16	5	63.32	0	0.00	64.10	5	1,014	0.49%
2022/11/15	2	63.35	1	62.00	63.10	1	1,051	0.10%
2022/11/11	0	0.00	1	60.40	60.10	-1	1,051	-0.10%
2022/11/09	0	0.00	4	59.90	60.60	-4	1,050	-0.38%
2022/11/08	2	60.25	1	60.40	58.60	1	1,045	0.10%
2022/11/07	2	59.90	1	59.50	59.30	1	1,042	0.10%
2022/11/04	0	0.00	1	57.80	59.20	-1	1,040	-0.10%
2022/11/02	0	0.00	1	58.40	58.40	-1	1,037	-0.10%
2022/11/01	2	57.30	0	0.00	57.40	2	1,036	0.19%
2022/10/31	1	57.30	0	0.00	56.90	1	1,040	0.10%
2022/10/27	1	55.20	0	0.00	56.30	1	1,045	0.10%
2022/10/26	0	54.50	0	0.00	54.40	0	1,043	0.00%
2022/10/25	0	55.90	1	55.50	55.60	-1	1,034	-0.10%
2022/10/20	0	56.90	0.1	56.70	57.60	-0.1	1,018	-0.01%
2022/10/18	0	0.00	2	59.85	59.10	-2	1,011	-0.20%
2022/10/17	2	59.55	0	0.00	60.20	2	1,006	0.20%
2022/10/14	0	0.00	1	59.30	59.50	-1	997	-0.10%
2022/10/13	1	56.20	1	59.00	56.20	0	994	0.00%
2022/10/11	0	61.90	0	0.00	61.70	0	999	0.00%
2022/10/07	1	66.10	1	65.30	63.50	0	991	0.00%
2022/10/04	1	69.40	2	68.65	69.30	-1	981	-0.10%
2022/09/30	1	65.40	1	63.60	67.00	0	980	0.00%
2022/09/29	0	0.00	10	67.20	66.00	-10	981	-1.02%
2022/09/28	0	69.70	0	0.00	66.90	0	978	0.00%
2022/09/27	1	70.80	2	71.20	72.30	-1	975	-0.10%
2022/09/26	0	72.00	11	70.20	70.80	-11	979	-1.12%
2022/09/23	1	77.70	5	76.34	76.30	-4	978	-0.41%
2022/09/22	0	0.00	1	78.80	78.90	-1	976	-0.10%
2022/09/21	3	79.83	0	0.00	79.80	3	976	0.31%
2022/09/20	1	80.50	0	0.00	81.70	1	974	0.10%
2022/09/19	2	81.65	1	81.00	80.50	1	976	0.10%
2022/09/16	1	83.50	0	0.00	82.30	1	978	0.10%
2022/09/15	3	85.47	1	86.30	83.70	2	988	0.20%
2022/09/14	1	84.40	1	83.20	84.40	0	981	0.00%
2022/09/13	0	0.00	3	82.30	84.00	-3	984	-0.30%
2022/09/12	4	80.63	3	81.07	80.60	1	990	0.10%
2022/09/08	0	0.00	1	80.90	80.50	-1	1,020	-0.10%
2022/09/07	1	80.00	4	79.23	79.70	-3	1,033	-0.29%
2022/09/06	1	79.70	1	80.20	79.60	0	1,053	0.00%
2022/09/05	5	81.80	9	83.37	81.70	-4	1,077	-0.37%
2022/09/02	4	85.50	3	87.33	85.10	1	1,073	0.09%
2022/09/01	23.1	89.20	25.1	88.66	86.50	-2	1,068	-0.19%
2022/08/31	5	86.64	0	0.00	87.10	5	993	0.50%
2022/08/30	2	82.05	2	82.20	84.60	0	929	0.00%
2022/08/29	2	78.70	1	78.50	78.30	1	903	0.11%
2022/08/26	2	82.40	0	0.00	81.60	2	904	0.22%
2022/08/25	4	80.60	4	81.38	82.40	0	895	0.00%
2022/08/24	1	78.30	2	78.15	78.20	-1	897	-0.11%
2022/08/23	5	78.84	12	78.53	78.50	-7	931	-0.75%
2022/08/22	13	83.56	2	82.75	81.00	11	923	1.19%
2022/08/19	11	85.37	2	80.10	86.70	9	857	1.05%
2022/08/17	0	0.00	1	78.90	78.50	-1	827	-0.12%
2022/08/16	5	78.24	0	0.00	79.40	5	840	0.59%
2022/08/15	1	76.50	0	0.00	76.90	1	833	0.12%
2022/08/12	6	74.68	0	0.00	75.50	6	832	0.72%
2022/08/10	0	72.80	0	0.00	72.40	0	843	0.00%
2022/08/05	1	73.70	0	0.00	74.30	1	859	0.12%
2022/08/04	0	69.90	0	0.00	71.10	0	878	0.00%
2022/08/03	0	71.90	0	0.00	71.10	0	879	0.00%
2022/08/02	0	72.70	0	0.00	72.30	0	884	0.00%
2022/07/26	0	76.60	0	0.00	75.90	0	954	0.00%
2022/07/21	6	78.58	0	0.00	79.20	6	997	0.60%
2022/07/15	0	0.00	3	74.33	75.80	-3	998	-0.30%
2022/07/14	1	72.50	0	0.00	72.70	1	993	0.10%
2022/07/12	0	70.40	0	0.00	69.30	0	1,005	0.00%
2022/07/11	0	72.50	2	72.90	73.30	-2	1,012	-0.20%
2022/07/08	0	0.00	11	78.48	78.50	-11	1,011	-1.09%
2022/07/07	1	75.70	2	74.30	75.70	-1	1,010	-0.10%
2022/07/05	4	76.95	3	75.27	77.00	1	1,042	0.10%
2022/07/01	0	78.53	0	0.00	75.00	0	1,056	0.00%
2022/06/30	0	81.50	0	0.00	81.10	0	1,044	0.00%
2022/06/29	2	84.65	1	84.10	84.10	1	1,079	0.09%
2022/06/28	0	85.80	0	0.00	86.20	0	1,099	0.00%
2022/06/23	0	81.87	0	0.00	82.30	0	1,130	0.00%
2022/06/20	1	87.98	0	0.00	80.90	1	1,199	0.08%
2022/06/17	0	85.80	0	0.00	88.20	0	1,200	0.00%
2022/06/16	0	89.90	2	91.10	87.60	-2	1,201	-0.17%
2022/06/15	1	91.50	0	0.00	90.20	1	1,220	0.08%
2022/06/14	3	92.17	2	91.95	92.80	1	1,308	0.08%
2022/06/13	0	97.50	1	96.80	96.70	-1	1,337	-0.07%
2022/06/10	0	101.50	0	0.00	100.50	0	1,358	0.00%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/08	0	0.00	1	105.50	105.50	-1	1,472	-0.07%
2022/06/07	0	105.50	0	0.00	105.00	0	1,496	0.00%
2022/06/06	1	107.50	1	106.00	105.50	0	1,509	0.00%
2022/06/02	0	105.50	0	0.00	107.00	0	1,549	0.00%
2022/06/01	3	108.67	1	110.00	107.00	2	1,629	0.12%
2022/05/31	0	0.00	1	108.00	110.50	-1	1,677	-0.06%
2022/05/26	1	102.00	0	0.00	100.00	1	1,881	0.05%
2022/05/24	2	101.75	0	0.00	101.00	2	1,999	0.10%
2022/05/19	0	104.50	1	105.50	105.00	-1	2,067	-0.05%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/16	0	0.00	1	104.00	103.00	-1	2,103	-0.05%
2022/05/12	0	102.50	0	0.00	99.80	0	2,173	0.00%
2022/05/09	0	0.00	0	107.00	106.00	0	2,208	0.00%
2022/05/06	0	0.00	2	112.50	112.00	-2	2,209	-0.09%
2022/05/05	1	116.50	0	0.00	116.00	1	2,207	0.05%
2022/05/04	1	116.50	1	115.50	115.50	0	2,204	0.00%
2022/04/28	0	0.00	3	100.50	105.00	-3	2,158	-0.14%
2022/04/27	0	100.50	1	103.00	103.50	-1	2,160	-0.05%
2022/04/26	1	105.00	0	0.00	104.50	1	2,153	0.05%
2022/04/25	0	106.50	4	105.38	105.50	-4	2,174	-0.18%
2022/04/22	2	111.00	2	110.50	110.50	0	2,187	0.00%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/20	1	116.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	1	117.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	0	117.50	1	116.50	117.50	-1	2,489	-0.04%
2022/04/15	0	120.50	0	0.00	119.00	0	2,579	0.00%
2022/04/13	1	123.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	2	121.00	2	122.50	122.00	0	3,177	0.00%
2022/04/11	0	127.50	0	0.00	124.00	0	3,257	0.00%
2022/04/08	1	129.50	0	0.00	130.00	1	3,267	0.03%
2022/04/07	0.2	132.50	0	0.00	129.50	0.2	3,339	0.01%
2022/04/01	8	132.94	8	132.50	135.00	0	3,412	0.00%
2022/03/31	1	135.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	0	0.00	5	141.50	140.50	-5	3,364	-0.15%
2022/03/29	0	0.00	1	141.00	141.50	-1	3,360	-0.03%
2022/03/25	4	142.88	0	0.00	142.50	4	3,343	0.12%
2022/03/24	5	145.00	0	0.00	146.00	5	3,319	0.15%
2022/03/23	1	144.50	0	0.00	145.50	1	3,283	0.03%
2022/03/22	1	144.50	2	143.00	143.00	-1	3,252	-0.03%
2022/03/21	2	146.00	0	0.00	146.00	2	3,232	0.06%
2022/03/18	0	0.00	1	142.00	144.00	-1	3,200	-0.03%
2022/03/17	2	146.00	10	143.35	146.50	-8	3,171	-0.25%
2022/03/16	10	137.80	15	139.03	136.50	-5	3,089	-0.16%
2022/03/15	6	134.58	11	135.59	131.50	-5	3,057	-0.16%
2022/03/14	7	138.79	1	137.50	140.50	6	3,025	0.20%
2022/03/11	8	139.31	9	138.78	139.00	-1	2,968	-0.03%
2022/03/10	5	133.90	2	132.00	132.00	3	2,891	0.10%
2022/03/09	2	128.50	0	0.00	129.50	2	2,864	0.07%
2022/03/07	10.2	127.64	7	130.00	127.00	3.2	2,822	0.11%
2022/03/04	6	144.08	6	142.50	141.00	0	2,750	0.00%
2022/03/03	16	151.91	15	154.43	148.00	1	2,702	0.04%
2022/03/02	0	0.00	10	142.90	145.00	-10	2,573	-0.39%
2022/03/01	5	137.10	4	139.75	141.00	1	2,534	0.04%
2022/02/25	4	137.38	1	138.00	137.00	3	2,492	0.12%
2022/02/24	12	136.79	21	135.62	133.00	-9	2,517	-0.36%
2022/02/23	3	138.33	3	137.17	138.00	0	2,526	0.00%
2022/02/22	16	129.84	1	129.50	129.50	15	2,483	0.60%
2022/02/18	4	132.63	2	131.75	131.50	2	2,498	0.08%
2022/02/17	3	133.83	3	135.33	132.50	0	2,503	0.00%
2022/02/16	4	134.75	5	136.00	135.00	-1	2,517	-0.04%
2022/02/15	1	131.50	3	134.50	133.50	-2	2,552	-0.08%
2022/02/11	1	129.50	3	130.50	129.00	-2	2,562	-0.08%
2022/02/10	1	125.50	1	127.00	126.50	0	2,538	0.00%
2022/02/09	1	123.00	0	0.00	126.00	1	2,560	0.04%
2022/02/08	0	0.00	2	123.00	123.50	-2	2,554	-0.08%
2022/01/26	1	116.00	0	0.00	117.00	1	2,555	0.04%
2022/01/25	1	118.00	1	117.00	116.00	0	2,552	0.00%
2022/01/24	1	119.00	1	118.50	120.00	0	2,558	0.00%
2022/01/20	1	127.00	1	124.50	124.00	0	2,586	0.00%
2022/01/19	1	125.50	1	125.50	125.00	0	2,576	0.00%
2022/01/18	2	131.50	1	126.50	127.00	1	2,572	0.04%
2022/01/17	1	128.00	0	0.00	130.00	1	2,540	0.04%
2022/01/14	1	123.50	0	0.00	125.00	1	2,522	0.04%
2022/01/12	2	135.00	6	136.33	134.00	-4	2,436	-0.16%
2022/01/11	3	133.33	3	133.00	136.00	0	2,353	0.00%
2022/01/10	5	137.20	6	138.42	137.50	-1	2,245	-0.04%
2022/01/07	5.2	137.52	7	136.14	138.50	-1.8	2,182	-0.08%
2022/01/06	11	134.14	16	134.62	136.00	-5	1,931	-0.26%
2022/01/05	0	0.00	3	128.00	129.50	-3	1,653	-0.18%
2022/01/04	8	127.81	4.4	125.48	126.00	3.6	1,586	0.23%
2022/01/03	4	121.12	1	121.50	122.00	3	1,494	0.20%
2021/12/30	10	125.20	2	122.50	122.50	8	1,478	0.54%
2021/12/29	2	124.50	10	124.50	123.50	-8	1,406	-0.57%
2021/12/24	0	0.00	1	120.00	116.00	-1	1,359	-0.07%
2021/12/23	0	0.00	1	118.50	117.00	-1	1,352	-0.07%
2021/12/20	1	110.50	21	111.60	111.00	-20	1,339	-1.49%
2021/12/17	2	113.00	0	0.00	112.00	2	1,347	0.15%
2021/12/14	0	115.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	1	118.00	4	121.00	117.50	-3	1,371	-0.22%
2021/12/09	3	114.00	2	117.75	117.00	1	1,374	0.07%
2021/12/07	1	116.50	1	119.50	117.00	0	1,396	0.00%
2021/12/06	1	116.50	1	117.50	118.00	0	1,408	0.00%
2021/12/02	2	116.00	0	0.00	115.50	2	1,452	0.14%
2021/12/01	0	0.00	1	119.50	119.00	-1	1,452	-0.07%
2021/11/30	0	0.00	2	118.50	118.00	-2	1,454	-0.14%
2021/11/29	2	112.25	1	113.00	113.00	1	1,444	0.07%
2021/11/26	1	117.50	0	0.00	115.50	1	1,429	0.07%
2021/11/25	1	122.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	120.50	1	120.00	120.00	0	1,404	0.00%
2021/11/23	4	124.88	0	0.00	121.50	4	1,402	0.29%
2021/11/22	5	127.00	3	125.00	129.00	2	1,362	0.15%
2021/11/19	2	120.00	0	0.00	119.00	2	1,276	0.16%
2021/11/18	2	120.50	0	0.00	118.00	2	1,256	0.16%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/15	0.4	124.00	5	122.90	120.00	-4.6	1,238	-0.37%
2021/11/12	6	121.08	1	124.50	122.50	5	1,226	0.41%
2021/11/11	6	115.33	1	116.00	119.00	5	1,167	0.43%
2021/11/10	10	115.50	0	0.00	115.00	10	1,132	0.88%
2021/11/09	2	110.25	5	110.30	110.50	-3	1,106	-0.27%
2021/11/08	4	107.00	0	0.00	108.00	4	1,096	0.36%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0	0.00	1	109.50	111.50	-1	1,090	-0.09%
2021/11/01	1	110.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	2	111.75	0	0.00	109.00	2	1,218	0.16%
2021/10/28	0	0.00	2	113.25	113.00	-2	1,251	-0.16%
2021/10/26	2	109.25	0	0.00	107.00	2	1,258	0.16%
2021/10/20	0	0.00	2	107.00	107.00	-2	1,381	-0.14%
2021/10/18	1	105.00	1	106.00	104.50	0	1,521	0.00%
2021/10/15	3	109.50	5	102.50	102.50	-2	1,578	-0.13%
2021/10/14	2	104.50	2	106.00	107.00	0	1,620	0.00%
2021/10/05	0	0.00	3	105.00	104.00	-3	2,796	-0.11%
2021/10/04	0	0.00	9	104.06	102.00	-9	2,785	-0.32%
2021/10/01	2	114.00	8	112.19	109.00	-6	2,776	-0.22%
2021/09/30	0	0.00	1	114.00	115.00	-1	2,772	-0.04%
2021/09/29	0	0.00	7	114.57	114.00	-7	2,785	-0.25%
2021/09/27	0	0.00	1	117.00	115.50	-1	2,839	-0.04%
2021/09/24	2	118.00	2	118.00	117.00	0	2,854	0.00%
2021/09/22	1	116.50	2	116.50	116.50	-1	2,844	-0.04%
2021/09/17	1	120.50	1	116.50	120.00	0	2,846	0.00%
2021/09/15	0	0.00	5	111.00	112.50	-5	2,840	-0.18%
2021/09/13	2	114.75	0	0.00	113.50	2	2,825	0.07%
2021/09/10	1	116.00	1	117.00	117.00	0	2,820	0.00%
2021/09/09	2	118.50	2	120.00	120.00	0	2,804	0.00%
2021/09/08	4	115.63	5	114.50	116.50	-1	2,796	-0.04%
2021/09/07	1	129.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	1	134.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	2	131.75	4	133.88	133.00	-2	2,798	-0.07%
2021/09/02	1	132.00	0	0.00	129.50	1	2,800	0.04%
2021/08/27	1	129.50	1	130.00	129.50	0	2,854	0.00%
2021/08/26	3	130.33	1	134.00	129.00	2	2,871	0.07%
2021/08/25	0	0.00	1	134.00	132.00	-1	2,884	-0.03%
2021/08/23	1	131.50	0	0.00	131.50	1	2,965	0.03%
2021/08/20	0	0.00	6	127.00	127.50	-6	2,981	-0.20%
2021/08/19	2	126.75	1	125.00	124.00	1	2,985	0.03%
2021/08/18	2	130.25	1	132.00	132.00	1	2,992	0.03%
2021/08/17	2	129.50	1	130.00	128.00	1	3,027	0.03%
2021/08/16	2	133.25	1	130.50	130.50	1	3,033	0.03%
2021/08/12	2	132.75	2	134.75	138.00	0	3,034	0.00%
2021/08/11	2	135.00	1	134.00	133.50	1	3,062	0.03%
2021/08/10	3	138.83	0	0.00	139.00	3	3,100	0.10%
2021/08/09	1	142.00	1	138.50	138.50	0	3,132	0.00%
2021/08/06	1	145.00	3	145.83	144.00	-2	3,154	-0.06%
2021/08/05	4	149.62	4	147.88	147.00	0	3,182	0.00%
2021/08/04	9	153.67	7	157.07	152.00	2	3,231	0.06%
2021/08/03	1	150.00	3	148.33	150.00	-2	3,171	-0.06%
2021/08/02	1	143.50	0	0.00	145.00	1	3,186	0.03%
2021/07/30	7	144.21	6	144.42	140.00	1	3,239	0.03%
2021/07/29	5	141.20	2	139.50	143.50	3	3,231	0.09%
2021/07/28	14	138.43	21	137.60	139.00	-7	3,269	-0.21%
2021/07/27	8	148.88	3	146.00	143.50	5	3,276	0.15%
2021/07/26	5	149.90	9	150.22	150.00	-4	3,283	-0.12%
2021/07/23	9	147.72	14	146.93	145.50	-5	3,268	-0.15%
2021/07/22	8	150.50	8	148.81	144.50	0	3,229	0.00%
2021/07/21	11	151.59	8	151.88	155.00	3	3,157	0.10%
2021/07/20	14	156.75	8	158.31	152.50	6	3,132	0.19%
2021/07/19	19	160.92	12	161.75	160.00	7	3,105	0.23%
2021/07/16	9	157.28	5	158.20	163.00	4	3,083	0.13%
2021/07/15	17	164.18	14	165.75	159.00	3	2,931	0.10%
2021/07/14	19	149.29	21	150.50	157.50	-2	2,533	-0.08%
2021/07/13	1	145.50	15	146.63	148.50	-14	2,264	-0.62%
2021/07/12	0	0.00	7	133.93	135.00	-7	2,186	-0.32%
2021/07/09	2	127.75	0	0.00	126.50	2	2,299	0.09%
2021/07/08	4	128.50	0	0.00	128.50	4	2,461	0.16%
2021/07/07	1	130.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	2	132.00	6	132.00	131.50	-4	2,694	-0.15%
2021/07/05	23	132.76	22	132.82	134.50	1	2,895	0.03%
2021/07/01	2	122.25	5	122.00	122.00	-3	3,280	-0.09%
2021/06/30	1	127.00	1	128.00	126.00	0	3,436	0.00%
2021/06/29	3	129.50	0	0.00	126.50	3	3,555	0.08%
2021/06/28	1	127.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/24	0	0.00	2	128.00	127.50	-2	3,623	-0.06%
2021/06/22	3	127.83	3	127.17	126.00	0	3,738	0.00%
2021/06/21	2	129.00	0	0.00	128.00	2	3,735	0.05%
2021/06/18	1	135.00	0	0.00	135.00	1	3,720	0.03%
2021/06/16	1	136.00	1	136.50	134.00	0	3,726	0.00%
2021/06/15	2	134.50	0	0.00	136.50	2	3,726	0.05%
2021/06/11	1	134.00	0	0.00	131.50	1	3,743	0.03%
2021/06/10	2	134.00	0	0.00	132.50	2	3,742	0.05%
2021/06/08	2	135.00	0	0.00	133.00	2	3,777	0.05%
2021/06/07	0	0.00	1	138.00	135.00	-1	3,783	-0.03%
2021/06/04	2	134.00	0	0.00	134.00	2	3,778	0.05%
2021/06/03	1	135.00	2	136.50	138.50	-1	3,806	-0.03%
2021/06/01	3	139.17	2	139.50	137.00	1	3,802	0.03%
2021/05/28	1	130.00	1	131.00	130.00	0	3,780	0.00%
2021/05/27	1	128.50	1	130.00	129.50	0	3,782	0.00%
2021/05/26	1	129.00	6	129.67	129.50	-5	3,805	-0.13%
2021/05/25	2	130.50	1	128.00	128.00	1	3,809	0.03%
2021/05/24	1	122.00	0	0.00	125.00	1	3,783	0.03%
2021/05/21	0	0.00	0	120.00	122.00	0	3,818	0.00%
2021/05/20	0	0.00	1	122.50	118.00	-1	3,907	-0.03%
2021/05/19	11	121.82	3	126.00	120.00	8	3,930	0.20%
2021/05/18	0	0.00	3	123.33	125.50	-3	3,920	-0.08%
2021/05/17	1	111.00	1	109.50	116.00	0	3,915	0.00%
2021/05/14	2	118.50	1	119.00	116.00	1	3,893	0.03%
2021/05/13	2	119.25	0	0.00	118.50	2	3,865	0.05%
2021/05/12	5	118.20	9	118.39	119.00	-4	3,846	-0.10%
2021/05/11	5	130.10	5	130.00	125.50	0	3,812	0.00%
2021/05/07	2	136.15	2	143.50	143.00	0	3,829	0.00%
2021/05/06	0	0.00	1	128.00	132.00	-1	3,808	-0.03%
2021/05/05	4	132.25	1	133.50	127.00	3	3,830	0.08%
2021/05/04	3	134.17	1	138.00	139.00	2	3,951	0.05%
2021/05/03	0	0.00	1	143.00	136.00	-1	3,929	-0.03%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	1	143.00	0	0.00	146.00	1	4,104	0.02%
2021/04/27	1	146.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	0	0.00	1	145.00	146.00	-1	4,382	-0.02%
2021/04/23	1	142.50	0	0.00	146.00	1	4,562	0.02%
2021/04/22	7	143.14	0	0.00	137.00	7	4,779	0.15%
2021/04/21	0	0.00	2	140.00	142.50	-2	4,780	-0.04%
2021/04/20	1	138.00	1	142.00	142.00	0	4,950	0.00%
2021/04/19	1	143.50	3	142.67	141.50	-2	5,027	-0.04%
2021/04/16	5	147.00	3	147.33	142.50	2	5,107	0.04%
2021/04/15	10	148.75	7.2	150.53	152.00	2.9	5,280	0.05%
2021/04/14	3	147.17	5	143.84	151.00	-2	5,230	-0.04%
2021/04/13	3	142.50	17	145.09	137.50	-14	5,134	-0.27%
2021/04/12	25	149.06	11	153.18	145.50	14	5,212	0.27%
2021/04/09	11.2	150.31	9	148.83	145.50	2.2	5,274	0.04%
2021/04/08	23	146.54	14	145.82	142.50	9	5,126	0.18%
2021/04/07	3	139.06	1	141.50	145.00	2	4,859	0.04%
2021/04/06	11	129.73	24	129.85	132.00	-13	4,706	-0.28%
2021/04/01	3	120.67	5	121.20	120.00	-2	4,544	-0.04%
2021/03/31	1	114.50	5	116.50	115.50	-4	4,452	-0.09%
2021/03/30	0	0.00	2	110.50	110.00	-2	4,418	-0.05%
2021/03/29	3	112.83	2	114.00	111.00	1	4,424	0.02%
2021/03/26	4	113.38	2	114.00	113.00	2	4,423	0.05%
2021/03/25	6	112.25	5	112.20	112.50	1	4,388	0.02%
2021/03/24	20	104.75	20	106.00	106.00	0	4,315	0.00%
2021/03/23	1	104.00	1	104.00	104.00	0	4,319	0.00%
2021/03/22	1	105.50	4	103.50	103.50	-3	4,321	-0.07%
2021/03/19	9	102.50	13	103.31	103.00	-4	4,341	-0.09%
2021/03/17	20	103.50	25	103.40	103.00	-5	4,434	-0.11%
2021/03/16	26	101.58	26	101.60	101.50	0	4,415	0.00%
2021/03/15	28	101.21	24	102.00	101.50	4	4,434	0.09%
2021/03/12	29	103.68	25	100.20	100.00	4	4,456	0.09%
2021/03/11	13	103.23	11	103.50	103.50	2	4,483	0.04%
2021/03/10	4	100.45	1	101.00	102.00	3	4,504	0.07%
2021/03/09	4	97.83	13	98.31	98.40	-9	4,668	-0.19%
2021/03/08	3	103.33	1	105.00	100.00	2	4,750	0.04%
2021/03/04	0	0.00	1	111.50	109.00	-1	4,790	-0.02%
2021/03/03	4	110.75	1	114.00	110.50	3	4,798	0.06%
2021/03/02	4	118.25	0	0.00	114.00	4	4,796	0.08%
2021/02/26	1	121.00	12	117.63	118.50	-11	4,834	-0.23%
2021/02/25	1	119.00	3	119.50	118.50	-2	4,833	-0.04%
2021/02/24	5	119.80	1	118.50	118.00	4	4,841	0.08%
2021/02/23	12	122.92	16	124.84	123.00	-4	4,846	-0.08%
2021/02/22	14	125.32	13	127.12	125.50	1	4,866	0.02%
2021/02/19	3	118.83	7	119.64	118.50	-4	4,808	-0.08%
2021/02/18	2	119.25	10	120.65	123.00	-8	4,853	-0.16%
2021/02/17	9	118.39	2	118.75	119.50	7	4,993	0.14%
2021/02/05	0	0.00	2	113.25	113.50	-2	4,998	-0.04%
2021/02/03	1	111.50	3	110.00	111.00	-2	5,173	-0.04%
2021/02/02	2	112.25	2	111.75	111.50	0	5,324	0.00%
2021/02/01	3	107.67	3	105.50	110.00	0	5,535	0.00%
2021/01/29	6	113.58	2	113.00	109.50	4	5,843	0.07%
2021/01/28	1	117.00	6	118.83	117.00	-5	5,961	-0.08%
2021/01/27	2	122.00	2	121.00	121.00	0	6,102	0.00%
2021/01/26	13	123.73	3	127.33	120.50	10	6,267	0.16%
2021/01/25	1	122.00	6	120.00	121.00	-5	6,129	-0.08%
2021/01/22	1	123.50	0	0.00	124.50	1	6,130	0.02%
2021/01/21	3	123.67	4	122.88	125.00	-1	6,081	-0.02%
2021/01/20	16	118.50	22	119.34	121.50	-6	5,948	-0.10%
2021/01/19	24	125.04	12	124.21	123.50	12	5,864	0.20%
2021/01/18	18	119.19	15	121.50	124.00	3	5,675	0.05%
2021/01/15	31	119.77	17	120.35	113.00	14	5,576	0.25%
2021/01/14	0	0.00	6	110.58	112.00	-6	5,356	-0.11%
2021/01/13	14	110.89	1	112.00	112.00	13	5,389	0.24%
2021/01/12	4	106.63	2	106.00	107.00	2	5,209	0.04%
2021/01/11	5	107.40	1	107.00	107.50	4	5,120	0.08%
2021/01/08	27	101.56	34	104.54	103.50	-7	5,033	-0.14%
2021/01/07	10	97.60	8	99.31	101.00	2	4,834	0.04%
2021/01/06	5	94.42	7	94.83	92.20	-2	4,818	-0.04%
2021/01/05	2	96.20	2	96.10	95.00	0	4,868	0.00%
2021/01/04	7	96.37	117	97.90	98.10	-110	4,762	-2.31%	大賣/鉅額交易
2020/12/31	7	88.79	6	88.98	89.20	1	4,564	0.02%
2020/12/29	7	86.91	1	87.90	86.60	6	4,701	0.13%
2020/12/28	1	87.60	1	87.20	87.00	0	4,765	0.00%
2020/12/25	2	87.30	3	88.43	87.00	-1	4,767	-0.02%
2020/12/24	1	87.20	10	87.58	87.20	-9	4,748	-0.19%
2020/12/23	4	84.60	0	0.00	84.30	4	4,751	0.08%
2020/12/22	4	84.65	1	86.70	84.40	3	4,875	0.06%
2020/12/17	1	87.60	0	0.00	86.20	1	5,703	0.02%
2020/12/16	4	87.30	3	87.50	87.20	1	5,726	0.02%
2020/12/15	4	86.97	0	0.00	86.10	4	5,757	0.07%
2020/12/14	3	86.10	3	89.50	89.80	0	5,748	0.00%
2020/12/11	72	89.81	3	90.00	87.10	69	5,790	1.19%
2020/12/10	3	85.80	5	86.50	86.00	-2	5,746	-0.03%
2020/12/09	0	0.00	3	87.23	87.70	-3	5,805	-0.05%
2020/12/08	2	85.80	6	85.60	85.50	-4	5,793	-0.07%
2020/12/07	8	86.10	36	85.00	84.90	-28	5,770	-0.49%
2020/12/04	3	89.13	1	88.20	88.40	2	5,722	0.04%
2020/12/03	47	95.66	12	94.91	90.10	35	5,743	0.61%
2020/12/02	2	87.10	13	90.30	94.50	-11	5,605	-0.20%
2020/12/01	0	0.00	1	87.60	87.00	-1	5,528	-0.02%
2020/11/30	5	88.00	7	88.06	88.30	-2	5,533	-0.04%
2020/11/27	3	86.37	3	86.47	87.10	0	5,521	0.00%
2020/11/26	5	85.50	5	86.56	85.30	0	5,673	0.00%
2020/11/25	7	86.19	7	86.51	85.40	0	5,707	0.00%
2020/11/23	3	84.40	1	84.20	85.20	2	5,971	0.03%
2020/11/20	5	84.46	5	84.68	84.10	0	6,120	0.00%
2020/11/19	8	84.85	2	84.45	84.20	6	6,151	0.10%
2020/11/18	5	87.50	3	87.03	87.30	2	6,170	0.03%
2020/11/17	13	88.28	1	87.50	86.70	12	6,173	0.19%
2020/11/16	14	88.54	15	89.43	89.60	-1	6,136	-0.02%
2020/11/13	3	83.87	9	85.58	87.20	-6	5,993	-0.10%
2020/11/12	4	85.08	6	85.52	85.00	-2	5,948	-0.03%
2020/11/11	7	85.63	5	86.80	84.60	2	5,869	0.03%
2020/11/10	9	86.01	27	86.59	86.40	-18	5,782	-0.31%
2020/11/09	11	88.37	15	87.61	89.90	-4	5,625	-0.07%
2020/11/06	27	85.35	35	84.54	83.10	-8	5,399	-0.15%
2020/11/05	13	79.58	10	80.57	82.00	3	5,044	0.06%
2020/11/04	22	77.52	2	77.80	79.00	20	4,907	0.41%
2020/11/03	6	74.65	12	74.92	75.90	-6	4,768	-0.13%
2020/11/02	2	71.30	5	72.90	73.40	-3	4,620	-0.06%
2020/10/30	12	72.44	4	72.00	71.40	8	4,772	0.17%
2020/10/29	2	70.40	1	70.00	72.00	1	4,765	0.02%
2020/10/28	3	70.30	0	0.00	70.00	3	4,766	0.06%
2020/10/27	1	72.70	3	71.20	71.80	-2	4,792	-0.04%
2020/10/26	0	0.00	2	72.50	72.10	-2	4,942	-0.04%
2020/10/23	4	75.33	8	73.16	72.50	-4	5,035	-0.08%
2020/10/22	1	71.20	3	72.57	72.90	-2	5,236	-0.04%
2020/10/21	3	71.67	11	71.75	72.50	-8	5,421	-0.15%
2020/10/20	2	69.35	0	0.00	69.60	2	5,383	0.04%
2020/10/19	8	69.44	6	70.07	69.00	2	5,378	0.04%
2020/10/16	9	70.60	20	71.07	69.50	-11	5,386	-0.20%
2020/10/15	17	72.37	7	72.71	71.30	10	5,369	0.19%
2020/10/14	18	72.46	74	72.73	72.70	-56	5,323	-1.05%
2020/10/13	13	70.64	26	70.24	71.40	-13	5,282	-0.25%
2020/10/12	0	0.00	3	69.57	70.20	-3	5,198	-0.06%
2020/10/08	11	69.85	6	70.08	68.60	5	5,383	0.09%
2020/10/07	2	69.35	3	69.73	69.70	-1	5,376	-0.02%
2020/10/06	10	70.01	1	71.90	70.00	9	5,392	0.17%
2020/10/05	0	0.00	26	67.70	68.50	-26	5,320	-0.49%
2020/09/30	2	64.00	2	64.15	65.00	0	5,294	0.00%
2020/09/29	1	65.10	3	64.20	64.00	-2	5,300	-0.04%
2020/09/28	40	64.03	7	64.23	64.40	33	5,292	0.62%
2020/09/25	35	64.31	10	64.17	62.50	25	5,274	0.47%
2020/09/24	17	66.37	5	66.72	66.50	12	5,150	0.23%
2020/09/23	70	71.45	30	71.40	66.00	40	4,986	0.80%
2020/09/22	8	66.93	9	68.37	69.40	-1	4,395	-0.02%
2020/09/21	0	0.00	1	68.10	67.30	-1	4,273	-0.02%
2020/09/18	7	67.41	2	67.20	67.30	5	4,232	0.12%
2020/09/17	3	66.77	4	66.98	66.50	-1	4,185	-0.02%
2020/09/16	5	66.70	7	67.89	66.30	-2	4,153	-0.05%
2020/09/15	3	66.47	5	66.22	66.40	-2	4,049	-0.05%
2020/09/14	3	66.10	3	66.50	67.20	0	4,009	0.00%
2020/09/11	2	63.50	0	0.00	63.40	2	3,927	0.05%
2020/09/10	4	64.33	4	63.38	63.00	0	3,907	0.00%
2020/09/09	1	64.10	2	63.40	64.10	-1	3,887	-0.03%
2020/09/08	3	64.10	2	62.60	63.90	1	3,869	0.03%
2020/09/07	5	62.32	4	63.55	62.20	1	3,809	0.03%
2020/09/04	4	64.75	4	65.35	64.40	0	3,769	0.00%
2020/09/03	2	66.70	3	66.60	66.60	-1	3,722	-0.03%
2020/09/02	4	67.03	0	0.00	66.60	4	3,698	0.11%
2020/09/01	43	70.29	8	70.03	68.50	35	3,642	0.96%
2020/08/31	10	68.70	5	67.96	68.40	5	3,459	0.14%
2020/08/28	6	67.67	48	67.41	67.60	-42	3,372	-1.25%
2020/08/27	15	67.51	25	67.54	67.20	-10	3,218	-0.31%
2020/08/26	53	65.83	25	64.29	62.70	28	3,018	0.93%
2020/08/25	1	62.60	0	0.00	62.20	1	2,838	0.04%
2020/08/24	5	60.70	16	60.45	61.60	-11	2,773	-0.40%
2020/08/21	3	54.10	13	55.93	58.00	-10	2,700	-0.37%
2020/08/20	2	53.00	8	53.09	52.80	-6	2,654	-0.23%
2020/08/19	2	57.80	1	56.30	56.10	1	2,604	0.04%
2020/08/18	3	59.13	0	0.00	58.90	3	2,572	0.12%
2020/08/17	1	60.40	1	60.70	60.50	0	2,553	0.00%
2020/08/13	4	59.05	12	58.89	58.40	-8	2,516	-0.32%
2020/08/12	0	0.00	8	58.33	58.90	-8	2,499	-0.32%
2020/08/11	0	0.00	17	59.69	59.20	-17	2,474	-0.69%
2020/08/10	1	61.50	9	59.82	60.00	-8	2,457	-0.33%
2020/08/07	2	62.00	1	62.80	62.80	1	2,406	0.04%
2020/08/06	6	65.00	5	64.68	64.30	1	2,363	0.04%
2020/08/05	17	65.64	25	65.81	65.00	-8	2,292	-0.35%
2020/08/04	5	62.54	9	62.43	62.10	-4	2,111	-0.19%
2020/08/03	1	62.00	6	62.30	62.40	-5	2,070	-0.24%
2020/07/31	5	61.66	4	61.63	62.70	1	2,033	0.05%
2020/07/30	22	62.63	23	62.97	61.80	-1	1,978	-0.05%
2020/07/29	7	60.63	8	57.34	61.30	-1	1,811	-0.06%
2020/07/28	58	59.60	52	58.91	55.80	6	1,684	0.36%
2020/07/27	49	57.92	29	58.12	59.10	20	1,359	1.47%
2020/07/24	3	53.77	2	54.00	53.80	1	1,124	0.09%
2020/07/23	0	0.00	1	53.30	52.40	-1	1,073	-0.09%
2020/07/22	2	53.00	0	0.00	53.10	2	1,062	0.19%
2020/07/21	1	52.90	4	53.35	53.10	-3	1,027	-0.29%
2020/07/20	2	51.95	2	52.25	52.60	0	999	0.00%
2020/07/17	10	53.40	13	53.52	53.70	-3	969	-0.31%
2020/07/16	9	52.52	3	51.80	52.70	6	906	0.66%
2020/07/15	30	53.69	14	56.49	51.50	16	866	1.85%
2020/07/14	0	0.00	5	52.62	52.00	-5	633	-0.79%
2020/07/13	5	53.26	0	0.00	53.30	5	595	0.84%
2020/07/10	11	52.42	1	53.00	51.90	10	526	1.90%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/07/08	0	0.00	1	45.90	45.90	-1	378	-0.26%
2020/06/23	0	0.00	10	41.99	42.00	-10	322	-3.11%
2020/06/22	8	41.98	42	42.10	42.00	-34	326	-10.40%
2020/06/19	0	0.00	6	42.53	42.40	-6	331	-1.81%
2020/06/12	4	40.95	10	40.01	40.95	-6	359	-1.67%
2020/06/10	1	42.30	0	0.00	42.30	1	373	0.27%
2020/06/08	5	44.27	0	0.00	44.70	5	394	1.27%
2020/06/03	6	44.83	0	0.00	44.60	6	419	1.43%
2020/06/02	2	44.35	0	0.00	44.35	2	438	0.46%
2020/05/29	1	43.85	0	0.00	43.85	1	445	0.22%
2020/05/28	24	44.66	0	0.00	43.40	24	458	5.23%
2020/05/27	2	43.65	0	0.00	43.65	2	449	0.45%
2020/05/26	8	43.22	0	0.00	43.20	8	457	1.75%
2020/05/25	7	42.54	0	0.00	43.15	7	460	1.52%
2020/04/28	3	40.00	0	0.00	38.75	3	628	0.48%
2020/04/16	5	39.00	0	0.00	39.35	5	659	0.76%
2020/04/15	8	39.12	0	0.00	38.95	8	661	1.21%
2020/04/08	9	36.86	0	0.00	36.95	9	656	1.37%
2020/03/24	2	30.70	0	0.00	31.00	2	629	0.32%
2020/03/19	0	0.00	8	26.80	28.40	-8	616	-1.30%
2020/03/17	4	29.15	1	29.15	29.15	3	593	0.51%
2020/03/06	2	45.85	0	0.00	45.90	2	485	0.41%
2020/03/04	1	44.60	0	0.00	44.60	1	453	0.22%
2020/02/21	2	48.20	0	0.00	47.35	2	389	0.51%
2020/02/19	1	49.00	0	0.00	47.75	1	380	0.26%
2020/02/18	52	47.82	21	46.57	48.20	31	322	9.63%
2020/02/05	0	0.00	1	41.25	41.30	-1	217	-0.46%
2020/02/03	0	0.00	1	40.70	40.90	-1	220	-0.45%
2020/01/20	1	45.40	0	0.00	44.30	1	239	0.42%
2020/01/17	1	43.30	0	0.00	43.30	1	235	0.42%
2019/12/02	0	0.00	1	40.35	40.60	-1	190	-0.52%
2019/11/26	1	41.60	0	0.00	41.60	1	186	0.54%
2019/11/20	4	42.38	0	0.00	41.30	4	178	2.24%
2019/11/19	0	0.00	1	42.20	42.00	-1	176	-0.57%
2019/11/13	1	40.60	0	0.00	40.60	1	153	0.65%
2019/11/12	1	39.05	0	0.00	39.10	1	146	0.68%
2019/11/07	1	38.80	2	38.75	38.75	-1	146	-0.68%
2019/11/06	1	38.85	0	0.00	38.85	1	145	0.69%
2019/11/05	1	39.00	1	39.00	38.90	0	147	0.00%
2019/11/01	1	40.25	0	0.00	40.10	1	146	0.68%
2019/10/29	5	40.81	0	0.00	40.50	5	138	3.60%
2019/10/28	1	39.00	0	0.00	39.50	1	125	0.80%
2019/10/25	25	39.13	2	37.85	39.45	23	106	21.68%
2019/10/21	1	35.55	0	0.00	35.65	1	91	1.09%
2019/10/17	1	35.40	0	0.00	35.40	1	106	0.94%
2019/10/16	1	35.50	0	0.00	35.40	1	115	0.87%
2019/10/14	1	36.00	0	0.00	36.20	1	123	0.81%
2019/07/12	0	0.00	5	39.00	39.00	-5	156	-3.20%
2019/07/10	1	38.95	0	0.00	38.95	1	156	0.64%
2019/07/09	1	39.95	0	0.00	40.05	1	152	0.66%
2019/07/03	3	40.80	0	0.00	40.80	3	167	1.80%
2019/06/28	4	42.95	0	0.00	43.20	4	206	1.94%
2019/05/13	1	44.85	0	0.00	43.10	1	248	0.40%
2019/05/10	1	45.00	0	0.00	44.80	1	248	0.40%
2019/05/07	1	46.10	0	0.00	46.40	1	251	0.40%
2019/05/06	1	46.50	0	0.00	46.30	1	250	0.40%
2019/04/15	0	46.70	0	0.00	46.80	0	234	0.00%
2019/04/10	0	0.00	1	46.75	46.70	-1	226	-0.44%
2019/04/09	1	47.00	0	0.00	47.00	1	221	0.45%
2019/04/08	7	49.26	2	48.45	47.75	5	215	2.32%
2019/04/03	2	49.28	0	0.00	49.60	2	204	0.98%
2019/04/02	2	47.00	9	47.50	48.35	-7	184	-3.80%
2019/03/26	2	45.90	0	0.00	45.90	2	174	1.15%
2019/03/25	5	46.00	0	0.00	46.10	5	172	2.90%
2019/03/19	0	0.00	10	47.30	47.50	-10	168	-5.93%
2019/03/15	1	46.00	0	0.00	46.05	1	163	0.61%
2019/03/11	0	0.00	3	45.50	45.65	-3	167	-1.79%
2019/03/07	0	0.00	2	46.60	46.45	-2	170	-1.18%
2019/02/25	6	48.52	1	49.20	49.30	5	162	3.07%
2019/02/12	0	0.00	3	46.00	45.90	-3	141	-2.12%
2019/01/29	3	46.10	0	0.00	45.80	3	144	2.07%
2019/01/11	0	0.00	11	44.45	44.35	-11	185	-5.92%
2019/01/04	0	0.00	1	41.50	41.65	-1	196	-0.51%
2018/12/24	11	42.80	0	0.00	42.80	11	236	4.65%
2018/12/22	1	43.30	0	0.00	42.85	1	238	0.42%
2018/12/20	1	43.50	0	0.00	43.35	1	239	0.42%
2018/12/19	2	44.50	0	0.00	44.15	2	240	0.83%
2018/12/10	1	45.20	0	0.00	45.10	1	253	0.39%
2018/12/07	0	0.00	1	45.20	46.00	-1	256	-0.39%
2018/12/06	1	45.20	0	0.00	45.10	1	261	0.38%
2018/12/05	3	47.00	0	0.00	46.85	3	264	1.13%
2018/11/30	0	0.00	1	46.40	46.30	-1	279	-0.36%
2018/11/28	0	0.00	3	46.25	46.25	-3	280	-1.07%
2018/11/27	0	0.00	3	45.40	45.30	-3	282	-1.06%
2018/11/26	3	45.10	0	0.00	45.10	3	297	1.01%
2018/11/23	3	43.90	0	0.00	43.90	3	299	1.00%
2018/10/11	2	46.05	0	0.00	46.60	2	417	0.48%
2018/10/05	2	52.70	0	0.00	52.70	2	440	0.45%
2018/09/21	0	0.00	0.4	58.10	58.50	-0.4	904	-0.04%
2018/08/21	0	0.00	1	58.90	59.50	-1	1,162	-0.09%
2018/07/18	1	65.70	1	64.30	64.70	0	1,259	0.00%
2018/07/16	2	66.20	0	0.00	67.00	2	1,241	0.16%
2018/07/13	0	0.00	2	64.80	64.60	-2	1,227	-0.16%
2018/07/12	0	0.00	1	65.30	65.20	-1	1,222	-0.08%
2018/07/11	0	0.00	1	67.30	66.40	-1	1,218	-0.08%
2018/07/10	0	0.00	3	66.80	66.70	-3	1,220	-0.25%
2018/07/09	3	70.67	2	68.35	68.50	1	1,196	0.08%
2018/07/06	16	69.93	7	69.39	70.80	9	1,146	0.79%
2018/07/05	1	69.20	0	0.00	67.70	1	1,002	0.10%
2018/06/13	3	67.73	0	0.00	67.60	3	839	0.36%
2018/06/04	0	0.00	6	71.80	71.10	-6	966	-0.62%
2018/05/31	2	72.00	1	74.40	70.80	1	1,003	0.10%
2018/05/29	1	73.70	0	0.00	72.70	1	1,030	0.10%
2018/05/16	0	0.00	1	65.60	65.60	-1	982	-0.10%
2018/05/15	0	0.00	0.1	65.30	65.20	-0.1	999	-0.01%
2018/05/14	0	0.00	1	67.40	67.10	-1	1,012	-0.10%
2018/05/03	1	66.40	0	0.00	66.30	1	1,008	0.10%
2018/04/16	0	65.80	0	0.00	65.20	0	1,004	0.00%
2018/03/28	0	0.00	3	69.43	69.70	-3	1,052	-0.29%
2018/03/23	4	69.30	0	0.00	68.70	4	1,030	0.39%
2018/03/22	2	69.50	0	0.00	68.10	2	1,019	0.20%
2018/03/21	0	0.00	1	68.70	69.00	-1	1,010	-0.10%
2018/03/09	0	0.00	1	77.70	75.00	-1	955	-0.10%
2018/03/08	0	0.00	2	75.50	76.00	-2	921	-0.22%
2018/03/07	2	74.60	1	74.80	72.80	1	862	0.12%
2018/03/06	2	74.30	2	74.90	74.20	0	846	0.00%
2018/03/05	2	74.75	3	74.57	74.40	-1	824	-0.12%
2018/03/02	1	72.40	15	73.98	73.20	-14	790	-1.77%
2018/03/01	4	71.88	0	0.00	72.90	4	744	0.54%
2018/02/27	5	71.58	6	72.08	71.80	-1	765	-0.13%
2018/02/26	1	72.00	0	0.00	72.00	1	758	0.13%
2018/02/07	0	0.00	10	66.65	66.20	-10	743	-1.35%
2018/02/02	0	0.00	1	69.60	67.60	-1	733	-0.14%
2018/01/23	0	0.00	10	68.30	67.60	-10	1,013	-0.99%
2018/01/18	1	67.60	0	0.00	67.80	1	1,103	0.09%
2018/01/09	0	0.00	11	62.97	63.60	-11	1,578	-0.70%