萬潤 (6187)-元大-桃興券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	245.00	5	247.70	249.00	-4	3,130	-0.13%
2024/05/02	5	245.20	0	0.00	241.00	5	3,113	0.16%
2024/04/30	5	246.80	6.1	248.69	248.50	-1.1	3,104	-0.04%
2024/04/29	2	233.00	2	234.25	231.50	0	3,156	0.00%
2024/04/26	4	228.51	6	235.83	225.50	-2	3,320	-0.06%
2024/04/25	3.1	227.27	5	230.50	229.00	-1.9	3,442	-0.05%
2024/04/24	7	239.98	1	241.00	243.00	6	3,542	0.17%
2024/04/22	0	203.00	0	0.00	202.50	0	3,889	0.00%
2024/04/19	0.1	226.00	34	224.71	224.50	-33.9	3,940	-0.86%
2024/04/17	0	259.89	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0.1	244.90	0	0.00	243.50	0.1	4,158	0.00%
2024/04/15	1	261.50	0	0.00	261.50	1	4,263	0.02%
2024/04/12	0	265.00	0	0.00	271.00	0	4,305	0.00%
2024/04/11	0.1	259.56	1	264.50	264.00	-0.9	4,324	-0.02%
2024/04/10	1	260.01	2	255.00	260.00	-1	4,331	-0.02%
2024/04/09	2.1	274.49	1	270.00	271.00	1.1	4,340	0.03%
2024/04/08	33.1	283.51	1	287.50	290.00	32.1	4,271	0.75%
2024/04/03	5.1	285.66	29.2	285.17	279.50	-24.1	4,333	-0.56%
2024/04/02	9.2	283.41	6.1	283.57	284.50	3.1	4,391	0.07%
2024/04/01	3.1	266.66	5	268.00	268.00	-1.9	4,265	-0.04%
2024/03/28	0	248.00	0	0.00	243.00	0	4,268	0.00%
2024/03/26	0	246.00	0	0.00	234.00	0	4,270	0.00%
2024/03/25	0	249.50	0	0.00	251.00	0	4,277	0.00%
2024/03/22	0.3	249.99	0	0.00	250.50	0.3	4,284	0.01%
2024/03/21	0	252.50	1	255.00	256.50	-1	4,287	-0.02%
2024/03/20	0	245.00	0	0.00	252.50	0	4,296	0.00%
2024/03/19	0	232.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/18	0	229.50	1	231.00	234.00	-1	4,406	-0.02%
2024/03/15	4	228.00	0	0.00	224.00	4	4,456	0.09%
2024/03/14	11	230.91	2.7	227.76	224.00	8.3	4,414	0.19%
2024/03/13	12	266.63	0.5	242.50	242.50	11.5	4,276	0.27%
2024/03/12	12.2	269.81	28	273.52	269.00	-15.8	4,220	-0.37%
2024/03/11	13	256.35	5	270.40	273.50	8	4,143	0.19%
2024/03/08	1	249.00	1	271.89	249.00	0	4,005	0.00%
2024/03/07	0	0.00	0	283.75	276.50	0	4,008	0.00%
2024/03/05	1	266.00	0	0.00	270.00	1	4,130	0.02%
2024/03/01	0	0.00	3	250.83	252.00	-3	4,162	-0.07%
2024/02/27	1	244.00	0	0.00	234.00	1	4,202	0.02%
2024/02/26	0.3	242.00	1	244.00	244.00	-0.7	4,287	-0.02%
2024/02/22	15.5	243.52	3.4	245.06	246.00	12.1	4,496	0.27%
2024/02/21	2	231.00	2	230.25	232.00	0	4,392	0.00%
2024/02/20	1.4	234.29	1.3	235.02	229.00	0.1	4,354	0.00%
2024/02/16	2	225.25	4	224.99	228.00	-2	4,383	-0.05%
2024/02/15	0	0.00	1.1	207.75	208.00	-1.1	4,354	-0.02%
2024/02/05	2	193.50	2	197.00	196.00	0	4,376	0.00%
2024/02/02	3.3	195.39	0.2	195.50	196.00	3.2	4,387	0.07%
2024/01/31	0	0.00	0	194.25	191.50	0	4,415	0.00%
2024/01/30	0	0.00	1.3	185.31	192.00	-1.3	4,402	-0.03%
2024/01/29	0	0.00	0.2	180.00	181.00	-0.2	4,396	0.00%
2024/01/25	0.1	175.00	0	0.00	177.00	0.1	4,486	0.00%
2024/01/24	0	0.00	2.1	174.24	174.50	-2.1	4,474	-0.05%
2024/01/23	3	176.67	6	179.25	178.50	-3	4,476	-0.07%
2024/01/22	11	173.82	5	172.21	179.00	6	4,365	0.14%
2024/01/19	2	169.50	3	170.00	166.00	-1	4,240	-0.02%
2024/01/18	5	165.50	5	164.70	170.00	0	4,087	0.00%
2024/01/17	5.7	168.37	8.3	167.46	165.00	-2.6	3,969	-0.07%
2024/01/16	3	157.67	1	161.50	158.50	2	3,749	0.05%
2024/01/15	0	0.00	1	153.00	153.00	-1	3,860	-0.03%
2024/01/12	8	153.06	15	149.73	148.50	-7	4,040	-0.17%
2024/01/11	11	151.59	9	152.11	152.50	2	4,050	0.05%
2024/01/10	3	149.83	3	148.33	148.00	0	4,024	0.00%
2024/01/09	4	148.38	6	148.50	149.00	-2	3,974	-0.05%
2024/01/08	0	145.00	1	145.00	145.50	-1	3,909	-0.03%
2024/01/03	0	139.50	0.1	139.00	139.50	-0.1	4,151	0.00%
2024/01/02	3	142.67	2	143.25	142.00	1	4,238	0.02%
2023/12/29	9.1	147.62	6	141.00	141.00	3.1	4,492	0.07%
2023/12/28	3.1	146.14	9.5	144.71	148.50	-6.4	4,421	-0.14%
2023/12/27	2	138.50	3.8	138.66	138.50	-1.8	4,443	-0.04%
2023/12/26	7.5	138.20	5	138.60	137.50	2.5	4,609	0.05%
2023/12/25	0	0.00	3.2	139.44	140.00	-3.2	4,652	-0.07%
2023/12/22	1.1	133.09	0	0.00	133.50	1.1	4,589	0.02%
2023/12/19	1	131.00	2	132.00	134.50	-1	4,738	-0.02%
2023/12/14	1	136.48	0	0.00	133.50	1	4,734	0.02%
2023/12/13	13	138.81	9	133.72	133.50	4	4,711	0.09%
2023/12/12	0.1	138.43	1	138.00	139.50	-0.9	4,612	-0.02%
2023/12/11	1	136.00	2	136.00	135.50	-1	4,576	-0.02%
2023/12/08	1	136.97	1.1	136.00	136.00	0	4,548	0.00%
2023/12/07	0	135.00	0	0.00	135.00	0	4,542	0.00%
2023/12/06	1	130.50	3	133.50	134.50	-2	4,543	-0.04%
2023/12/05	1.1	128.02	1	127.50	127.50	0.1	4,540	0.00%
2023/12/04	0	0.00	1	132.50	132.50	-1	4,537	-0.02%
2023/12/01	2	136.75	1	138.00	133.00	1	4,538	0.02%
2023/11/30	2	134.00	6	136.33	134.00	-4	4,498	-0.09%
2023/11/29	0	0.00	2	134.75	134.00	-2	4,406	-0.05%
2023/11/28	1.3	132.10	1	132.50	133.00	0.3	4,392	0.01%
2023/11/24	1	133.50	3	131.67	132.50	-2	4,364	-0.05%
2023/11/23	6	133.58	6	131.50	131.50	0	4,353	0.00%
2023/11/22	3	133.50	1	134.50	137.50	2	4,273	0.05%
2023/11/21	5	137.30	2	139.00	136.50	3	4,217	0.07%
2023/11/20	1	135.50	5.1	137.38	138.50	-4.1	4,107	-0.10%
2023/11/17	1	133.00	1	135.50	136.00	0	4,061	0.00%
2023/11/16	4	133.63	3.1	133.23	132.00	0.9	4,040	0.02%
2023/11/15	18	137.89	13.3	133.00	131.50	4.8	3,993	0.12%
2023/11/14	2.1	134.50	3.7	132.95	134.50	-1.6	3,915	-0.04%
2023/11/13	2	129.50	5	127.80	127.00	-3	3,877	-0.08%
2023/11/10	0	0.00	1	124.50	123.00	-1	3,841	-0.03%
2023/11/09	1	124.50	1.1	125.94	127.00	-0.1	3,859	0.00%
2023/11/08	5	127.50	1	126.50	126.50	4	3,877	0.10%
2023/11/07	1	129.00	1	129.50	129.50	0	3,897	0.00%
2023/11/06	2	131.00	2	131.00	131.50	0	4,019	0.00%
2023/11/03	1.1	128.91	1	128.50	130.00	0.1	4,091	0.00%
2023/11/02	3	123.83	1	123.50	124.00	2	4,091	0.05%
2023/10/31	1	122.50	1	118.00	117.00	0	4,353	0.00%
2023/10/30	1	120.00	1	121.50	122.00	0	4,452	0.00%
2023/10/27	4.5	125.28	4	124.13	120.50	0.5	4,646	0.01%
2023/10/26	3.1	126.51	0	0.00	125.50	3.1	4,938	0.06%
2023/10/25	7	131.50	7	130.00	130.00	0	5,158	0.00%
2023/10/24	1	128.00	1	130.00	130.00	0	5,207	0.00%
2023/10/23	3.1	133.78	4	135.50	130.50	-1	5,323	-0.02%
2023/10/20	10.1	130.90	9	134.17	135.00	1.1	5,257	0.02%
2023/10/19	11	129.95	12	132.00	134.00	-1	5,093	-0.02%
2023/10/18	1	131.00	0	0.00	128.00	1	5,169	0.02%
2023/10/17	2.2	133.50	4.2	130.60	130.00	-2	5,266	-0.04%
2023/10/16	2.5	134.20	3	132.67	133.00	-0.5	5,414	-0.01%
2023/10/13	0	0.00	2.1	134.51	136.00	-2.1	5,513	-0.04%
2023/10/12	1.3	138.73	2	138.50	135.50	-0.7	5,712	-0.01%
2023/10/11	2	135.50	3	136.00	133.00	-1	5,776	-0.02%
2023/10/06	1.3	136.10	1.1	133.10	133.00	0.3	5,702	0.01%
2023/10/05	10	130.25	23	129.76	135.00	-13	5,742	-0.23%
2023/10/04	18.5	124.47	3	124.17	125.50	15.5	5,532	0.28%
2023/10/03	0	0.00	0.1	123.25	124.50	-0.1	5,512	0.00%
2023/10/02	1.2	121.58	2.1	120.58	124.00	-0.9	5,544	-0.02%
2023/09/28	4	110.50	4.1	109.28	113.00	-0.1	5,453	0.00%
2023/09/26	1	105.00	1	103.00	103.00	0	5,630	0.00%
2023/09/25	0.2	102.00	0.1	106.00	105.00	0.2	5,653	0.00%
2023/09/18	0.1	99.79	0	0.00	99.30	0.1	5,609	0.00%
2023/09/14	2	101.25	0	0.00	101.50	2	5,624	0.04%
2023/09/13	0	0.00	1	97.00	97.00	-1	5,626	-0.02%
2023/09/12	1	95.50	0	0.00	95.80	1	5,629	0.02%
2023/09/08	4.1	99.74	0	0.00	100.50	4.1	5,668	0.07%
2023/09/07	0.3	103.33	3	102.50	101.50	-2.7	5,758	-0.05%
2023/09/04	0.1	106.50	0	0.00	107.00	0.1	6,205	0.00%
2023/09/01	0.3	108.00	0	0.00	106.00	0.3	6,424	0.00%
2023/08/30	0	0.00	1.1	109.48	109.50	-1.1	6,626	-0.02%
2023/08/29	0.1	107.00	0	0.00	107.50	0.1	6,722	0.00%
2023/08/28	0.1	106.00	1	107.00	106.50	-1	6,755	-0.01%
2023/08/25	0.1	110.00	0	0.00	108.00	0.1	6,749	0.00%
2023/08/21	0	0.00	4.1	108.28	109.50	-4.1	6,684	-0.06%
2023/08/18	2.1	109.14	0	0.00	107.00	2.1	6,658	0.03%
2023/08/17	3	112.50	3	116.00	116.00	0	6,566	0.00%
2023/08/15	1	113.00	0	0.00	110.50	1	6,403	0.02%
2023/08/11	0	0.00	1	110.50	111.00	-1	6,327	-0.02%
2023/08/10	1	116.00	2	108.00	109.00	-1	6,267	-0.02%
2023/08/09	1	118.50	0.2	118.50	120.00	0.8	6,122	0.01%
2023/08/08	5	128.30	7.2	128.40	127.00	-2.2	6,007	-0.04%
2023/08/07	4	128.13	1	129.50	129.00	3	5,924	0.05%
2023/08/04	4	122.25	4	124.50	123.00	0	5,761	0.00%
2023/08/02	0	0.00	2.1	122.83	121.00	-2.1	5,609	-0.04%
2023/08/01	7	137.57	6	132.08	128.00	1	5,469	0.02%
2023/07/31	12.1	144.52	13	147.08	142.00	-1	5,244	-0.02%
2023/07/28	21	137.26	20.2	141.31	138.50	0.8	4,877	0.02%
2023/07/27	15	138.07	12	136.63	134.50	3	4,615	0.06%
2023/07/26	7	142.07	6.2	140.56	135.50	0.9	4,508	0.02%
2023/07/25	3	136.50	4.1	134.18	135.50	-1.1	4,311	-0.02%
2023/07/24	3.2	129.59	2	129.25	130.50	1.2	4,127	0.03%
2023/07/21	4.6	130.86	4	132.00	131.00	0.6	4,042	0.01%
2023/07/20	3	129.67	6	132.50	133.00	-3	3,895	-0.08%
2023/07/19	4	128.25	6	127.17	123.50	-2	3,732	-0.05%
2023/07/18	5	122.20	4	121.75	122.00	1	3,541	0.03%
2023/07/17	17	123.71	12	123.29	121.50	5	3,395	0.15%
2023/07/14	1	115.50	6	117.75	118.50	-5	3,138	-0.16%
2023/07/13	9	107.17	9	107.67	108.00	0	2,953	0.00%
2023/07/12	6	107.08	5	107.70	104.50	1	2,876	0.03%
2023/07/11	15	109.73	12	107.00	107.00	3	2,720	0.11%
2023/07/10	4	109.00	16	108.44	108.50	-12	2,633	-0.46%
2023/07/07	22	109.00	19	109.16	109.00	3	2,564	0.12%
2023/07/06	0	0.00	1	110.00	110.00	-1	2,354	-0.04%
2023/07/05	0	0.00	3	100.27	100.00	-3	2,245	-0.13%
2023/07/04	2	95.30	2	94.80	100.00	0	2,125	0.00%
2023/07/03	3	89.83	1	91.20	91.50	2	1,948	0.10%
2023/06/30	0	0.00	2	87.50	89.80	-2	1,898	-0.11%
2023/06/29	0	0.00	1	82.80	84.20	-1	1,846	-0.05%
2023/06/28	2	83.25	1	82.70	82.40	1	1,832	0.05%
2023/06/26	1	86.60	1	87.50	86.30	0	1,787	0.00%
2023/06/21	4	89.10	0	0.00	89.60	4	1,774	0.23%
2023/06/20	1	89.70	0	0.00	89.40	1	1,764	0.06%
2023/06/19	0	0.00	3	90.33	91.30	-3	1,744	-0.17%
2023/06/16	0	0.00	1	89.50	89.00	-1	1,714	-0.06%
2023/06/15	1	88.90	0	0.00	89.00	1	1,692	0.06%
2023/06/14	2	91.15	2	91.80	90.00	0	1,662	0.00%
2023/06/13	1	93.20	1	93.90	92.60	0	1,589	0.00%
2023/06/09	3	92.33	1	92.00	90.60	2	1,383	0.14%
2023/06/08	28	93.81	12	93.42	93.40	16	1,307	1.22%
2023/06/07	7	90.09	12	89.82	91.80	-5	966	-0.52%
2023/06/06	3	83.03	4	82.30	83.50	-1	746	-0.13%
2023/06/05	4	78.73	5	78.60	81.00	-1	640	-0.16%
2023/06/02	1	75.60	4	75.80	74.50	-3	537	-0.56%
2023/06/01	3	71.67	6	72.13	72.60	-3	439	-0.68%
2023/05/26	2	68.90	2	67.70	68.40	0	389	0.00%
2023/05/23	0	64.80	0	0.00	65.50	0	374	0.01%
2023/04/21	1	65.20	0	0.00	64.00	1	527	0.19%
2023/04/12	0	69.70	0	0.00	68.80	0	522	0.00%
2023/04/06	0	69.60	0	0.00	67.50	0	535	0.00%
2023/03/17	0	0.00	1	65.70	65.60	-1	651	-0.15%
2023/03/08	1	72.10	0	0.00	72.00	1	981	0.10%
2023/03/06	1	71.60	0	0.00	71.50	1	977	0.10%
2023/03/03	0	72.20	0	0.00	71.90	0	995	0.00%
2023/03/01	0	0.00	0.2	71.80	72.20	-0.2	1,003	-0.01%
2023/02/24	1	72.00	10	72.80	72.00	-9	996	-0.90%
2023/02/21	3	71.50	1	71.80	71.60	2	982	0.20%
2023/02/20	9	71.84	0	0.00	72.00	9	1,004	0.90%
2023/02/17	5	72.18	1	72.50	72.40	4	1,015	0.39%
2023/02/16	0	69.00	1	69.70	70.90	-1	955	-0.10%
2023/02/10	0	0.00	2	66.00	66.00	-2	966	-0.21%
2023/02/08	2	68.20	0	0.00	68.40	2	966	0.21%
2023/02/07	0	0.00	1	67.70	67.80	-1	962	-0.10%
2023/02/03	0.2	67.80	0	0.00	67.50	0.2	959	0.02%
2023/02/01	0	66.90	0	0.00	67.00	0	951	0.00%
2023/01/31	0	0.00	2	65.65	65.70	-2	956	-0.21%
2023/01/30	1	65.10	2	65.70	65.80	-1	963	-0.10%
2023/01/12	2	62.80	0	0.00	62.60	2	988	0.20%
2023/01/10	0	0.00	1	63.90	64.00	-1	1,013	-0.10%
2022/12/22	2	65.00	0	0.00	64.40	2	1,109	0.18%
2022/12/09	0	0.00	2	71.65	70.30	-2	1,106	-0.18%
2022/12/08	2	72.89	4	72.78	72.40	-2	1,091	-0.18%
2022/12/07	2	72.20	3	71.97	71.10	-1	1,075	-0.09%
2022/12/06	1	74.20	3	72.80	71.80	-2	1,029	-0.19%
2022/12/05	1	70.60	4	72.65	74.10	-3	960	-0.31%
2022/12/02	1	68.10	1	68.80	67.40	0	869	0.00%
2022/12/01	2	65.10	4	65.70	65.10	-2	812	-0.25%
2022/11/30	0	64.30	1	64.30	64.10	-1	806	-0.12%
2022/11/29	1	62.10	0	0.00	62.40	1	818	0.12%
2022/11/25	2	63.80	0	0.00	63.00	2	929	0.22%
2022/11/24	0	0.00	1	64.30	64.40	-1	971	-0.10%
2022/11/23	0	0.00	1	61.50	60.80	-1	975	-0.10%
2022/11/22	1	61.30	0	0.00	61.30	1	980	0.10%
2022/11/21	0	0.00	2	61.75	61.50	-2	997	-0.20%
2022/11/17	1	63.40	0	0.00	63.10	1	1,011	0.10%
2022/11/16	3	63.10	4	63.58	64.10	-1	1,014	-0.10%
2022/11/15	4	62.95	0	0.00	63.10	4	1,051	0.38%
2022/11/11	1	60.90	1	61.40	60.10	0	1,051	0.00%
2022/11/08	1	60.50	0	0.00	58.60	1	1,045	0.10%
2022/11/07	1	60.00	0	0.00	59.30	1	1,042	0.10%
2022/11/04	0	0.00	1	57.30	59.20	-1	1,040	-0.10%
2022/11/03	1	57.90	0	0.00	57.80	1	1,039	0.10%
2022/11/01	0	0.00	1	57.30	57.40	-1	1,036	-0.10%
2022/10/27	1	55.90	0	0.00	56.30	1	1,045	0.10%
2022/10/24	2	57.60	0	0.00	57.70	2	1,031	0.19%
2022/10/18	2	59.95	0	0.00	59.10	2	1,011	0.20%
2022/10/14	2	58.60	0	0.00	59.50	2	997	0.20%
2022/10/12	0	62.30	2	62.10	61.70	-2	986	-0.20%
2022/10/07	1	66.30	0	0.00	63.50	1	991	0.10%
2022/09/30	0	0.00	1	65.20	67.00	-1	980	-0.10%
2022/09/29	0.5	67.99	0	0.00	66.00	0.5	981	0.05%
2022/09/28	3	68.73	3	68.90	66.90	0	978	0.00%
2022/09/22	0	0.00	1	78.50	78.90	-1	976	-0.10%
2022/09/19	0	0.00	1	80.50	80.50	-1	976	-0.10%
2022/09/16	1	83.60	0	0.00	82.30	1	978	0.10%
2022/09/15	2	85.10	2	85.35	83.70	0	988	0.00%
2022/09/13	1	82.80	0	0.00	84.00	1	984	0.10%
2022/09/07	1	80.20	0	0.00	79.70	1	1,033	0.10%
2022/09/05	2	81.90	1	83.00	81.70	1	1,077	0.10%
2022/09/02	1	86.10	2	87.65	85.10	-1	1,073	-0.09%
2022/09/01	0	0.00	0.1	86.40	86.50	-0.1	1,068	-0.01%
2022/08/31	1	86.00	3.3	86.41	87.10	-2.3	993	-0.23%
2022/08/29	0	0.00	1	78.60	78.30	-1	903	-0.11%
2022/08/26	0.1	82.48	0	0.00	81.60	0.1	904	0.01%
2022/08/25	2	81.42	0	0.00	82.40	2	895	0.23%
2022/08/24	0	0.00	1	78.20	78.20	-1	897	-0.11%
2022/08/23	0.1	79.10	2	78.85	78.50	-1.9	931	-0.20%
2022/08/22	0	0.00	0.1	81.40	81.00	-0.1	923	-0.02%
2022/08/10	0	0.00	1	72.50	72.40	-1	843	-0.12%
2022/08/08	1.1	73.95	0	0.00	74.40	1.1	852	0.13%
2022/08/05	1	74.00	0	0.00	74.30	1	859	0.12%
2022/08/04	1.1	71.48	0	0.00	71.10	1.1	878	0.12%
2022/08/03	0.1	71.50	0	0.00	71.10	0.1	879	0.01%
2022/08/02	1	71.80	1	72.00	72.30	0	884	0.00%
2022/07/29	0	0.00	1	75.70	76.50	-1	891	-0.11%
2022/07/28	1	75.40	0	0.00	75.10	1	904	0.11%
2022/07/27	0	76.00	0	0.00	76.40	0	913	0.00%
2022/07/20	2	78.60	2	78.95	77.50	0	1,000	0.00%
2022/07/19	1	77.80	0	0.00	77.30	1	1,002	0.10%
2022/07/18	0.1	75.49	0	0.00	80.00	0.1	1,013	0.01%
2022/07/07	0.1	75.80	0	0.00	75.70	0.1	1,010	0.00%
2022/06/23	1	80.80	0	0.00	82.30	1	1,130	0.09%
2022/06/22	2.3	84.95	2	84.10	83.20	0.3	1,143	0.02%
2022/06/17	1	84.50	0	0.00	88.20	1	1,200	0.08%
2022/06/16	2	89.60	0	0.00	87.60	2	1,201	0.17%
2022/06/14	1	91.80	0	0.00	92.80	1	1,308	0.08%
2022/06/13	2	97.10	0	0.00	96.70	2	1,337	0.15%
2022/06/09	2	103.75	1	102.50	102.00	1	1,404	0.07%
2022/06/06	1	107.99	1	108.00	105.50	0	1,509	0.00%
2022/06/02	1	106.00	0	0.00	107.00	1	1,549	0.06%
2022/05/31	1	106.73	3	108.67	110.50	-2	1,677	-0.12%
2022/05/25	0.1	101.00	0	0.00	101.50	0.1	1,915	0.00%
2022/05/24	1	102.50	0	0.00	101.00	1	1,999	0.05%
2022/05/18	1	108.50	2	107.50	107.00	-1	2,070	-0.05%
2022/05/17	2	106.50	1	107.00	107.50	1	2,077	0.05%
2022/05/16	1	106.50	1	103.50	103.00	0	2,103	0.00%
2022/05/13	1	101.50	1	103.50	104.00	0	2,152	0.00%
2022/05/12	0.1	102.50	0	0.00	99.80	0.1	2,173	0.00%
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/05	3	117.33	0	0.00	116.00	3	2,207	0.14%
2022/05/03	3	115.02	3	116.83	118.00	0	2,204	0.00%
2022/04/29	1	107.50	4	110.50	115.50	-3	2,181	-0.14%
2022/04/27	0	0.00	2.1	100.73	103.50	-2.1	2,160	-0.09%
2022/04/26	0	0.00	3	103.33	104.50	-3	2,153	-0.14%
2022/04/25	0.1	105.00	1.1	105.95	105.50	-1	2,174	-0.05%
2022/04/22	12.1	111.38	0	0.00	110.50	12.1	2,187	0.55%
2022/04/19	2	115.75	0	0.00	115.00	2	2,370	0.08%
2022/04/15	0	120.00	7	120.14	119.00	-7	2,579	-0.27%
2022/04/12	0	123.50	0	0.00	122.00	0	3,177	0.00%
2022/04/11	0	0.00	0.1	127.50	124.00	-0.1	3,257	0.00%
2022/04/08	1	131.00	1	130.00	130.00	0	3,267	0.00%
2022/04/07	1	135.00	11	131.41	129.50	-10	3,339	-0.30%
2022/04/06	0	138.00	1.1	135.36	137.00	-1	3,416	-0.03%
2022/04/01	1	135.51	0	0.00	135.00	1	3,412	0.03%
2022/03/31	0	0.00	30	135.33	134.00	-30	3,378	-0.89%
2022/03/25	1	146.00	2	144.75	142.50	-1	3,343	-0.03%
2022/03/24	11	146.36	1	145.50	146.00	10	3,319	0.30%
2022/03/23	3	144.00	16	146.38	145.50	-13	3,283	-0.40%
2022/03/22	27	143.85	2	143.00	143.00	25	3,252	0.77%
2022/03/21	0.1	145.50	0	0.00	146.00	0.1	3,232	0.00%
2022/03/18	12	143.92	2	143.75	144.00	10	3,200	0.31%
2022/03/17	12	142.21	3.1	145.45	146.50	8.9	3,171	0.28%
2022/03/16	1	140.00	1	137.50	136.50	0	3,089	0.00%
2022/03/15	0	134.00	0	0.00	131.50	0	3,057	0.00%
2022/03/14	0	139.00	0	0.00	140.50	0	3,025	0.00%
2022/03/11	3.1	138.35	2	139.50	139.00	1.1	2,968	0.04%
2022/03/10	2	135.00	2	133.50	132.00	0	2,891	0.00%
2022/03/08	0	128.50	0.1	126.00	126.50	0	2,860	0.00%
2022/03/07	1.1	127.00	0	0.00	127.00	1.1	2,822	0.04%
2022/03/04	4	145.88	4.2	145.80	141.00	-0.2	2,750	-0.01%
2022/03/03	2	152.75	3	150.83	148.00	-1	2,702	-0.04%
2022/03/02	3	139.83	5	140.60	145.00	-2	2,573	-0.08%
2022/03/01	1	139.50	4	140.00	141.00	-3	2,534	-0.12%
2022/02/25	0	0.00	1	137.00	137.00	-1	2,492	-0.04%
2022/02/24	10.2	138.58	4	134.50	133.00	6.2	2,517	0.24%
2022/02/23	0	0.00	1	140.00	138.00	-1	2,526	-0.04%
2022/02/16	1	135.50	1	134.50	135.00	0	2,517	0.00%
2022/02/15	1	134.00	1	133.00	133.50	0	2,552	0.00%
2022/02/11	0	0.00	3	129.00	129.00	-3	2,562	-0.12%
2022/02/08	0	0.00	2	121.00	123.50	-2	2,554	-0.08%
2022/01/26	0	0.00	2	120.00	117.00	-2	2,555	-0.08%
2022/01/24	1	119.00	1	117.50	120.00	0	2,558	0.00%
2022/01/19	5	126.20	5	124.70	125.00	0	2,576	0.00%
2022/01/18	4	128.50	3	126.67	127.00	1	2,572	0.04%
2022/01/14	4	123.50	4	124.50	125.00	0	2,522	0.00%
2022/01/12	6.1	134.99	0	0.00	134.00	6.1	2,436	0.25%
2022/01/11	5	131.20	6	134.08	136.00	-1	2,353	-0.04%
2022/01/10	5	137.10	5	137.70	137.50	0	2,245	0.00%
2022/01/07	15	137.13	25	138.24	138.50	-10	2,182	-0.46%
2022/01/06	18	135.97	9.3	133.94	136.00	8.8	1,931	0.45%
2022/01/05	1	125.50	1	126.50	129.50	0	1,653	0.00%
2022/01/04	3.3	125.56	10	126.50	126.00	-6.7	1,586	-0.42%
2022/01/03	3	119.50	2	121.00	122.00	1	1,494	0.07%
2021/12/30	4	123.88	2	127.00	122.50	2	1,478	0.14%
2021/12/29	3	122.67	2.1	121.22	123.50	0.9	1,406	0.06%
2021/12/28	1	117.00	0	0.00	117.00	1	1,333	0.07%
2021/12/24	1	117.00	2	116.50	116.00	-1	1,359	-0.07%
2021/12/22	2	115.50	3	115.00	114.50	-1	1,344	-0.07%
2021/12/17	2	112.01	0	0.00	112.00	2	1,347	0.15%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/09	0	0.00	2	114.00	117.00	-2	1,374	-0.15%
2021/12/07	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/24	0	0.00	2	122.00	120.00	-2	1,404	-0.14%
2021/11/23	1	122.00	0	0.00	121.50	1	1,402	0.07%
2021/11/22	2	129.50	2	128.00	129.00	0	1,362	0.00%
2021/11/19	0	0.00	1	121.00	119.00	-1	1,276	-0.08%
2021/11/17	1	120.50	1	118.00	117.50	0	1,249	0.00%
2021/11/15	2	120.00	0	0.00	120.00	2	1,238	0.16%
2021/11/12	2	121.75	1	123.00	122.50	1	1,226	0.08%
2021/11/10	2	114.25	3	115.00	115.00	-1	1,132	-0.09%
2021/11/09	1	112.00	2	111.75	110.50	-1	1,106	-0.09%
2021/11/08	2	105.25	0	0.00	108.00	2	1,096	0.18%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0	0.00	1	111.00	111.50	-1	1,090	-0.09%
2021/11/03	0	0.00	2	107.00	107.50	-2	1,093	-0.18%
2021/10/28	1	113.00	1	114.50	113.00	0	1,251	0.00%
2021/10/27	1	109.50	0	0.00	109.50	1	1,220	0.08%
2021/10/22	0	0.00	1	109.50	110.00	-1	1,334	-0.07%
2021/10/18	0	0.00	1	104.50	104.50	-1	1,521	-0.07%
2021/10/15	4	105.63	0	0.00	102.50	4	1,578	0.25%
2021/10/07	0	106.00	1	106.50	107.00	-1	2,595	-0.04%
2021/10/06	0	0.00	1	104.50	99.20	-1	2,759	-0.04%
2021/10/05	1	99.00	0	0.00	104.00	1	2,796	0.04%
2021/10/04	1	104.00	0	0.00	102.00	1	2,785	0.04%
2021/09/27	2	116.25	0	0.00	115.50	2	2,839	0.07%
2021/09/17	0	0.00	1	117.50	120.00	-1	2,846	-0.04%
2021/09/15	0	0.00	1	112.00	112.50	-1	2,840	-0.04%
2021/09/14	0	0.00	0.1	113.50	113.00	-0.1	2,841	0.00%
2021/09/13	0	116.00	0	0.00	113.50	0	2,825	0.00%
2021/09/10	2	116.00	1	120.50	117.00	1	2,820	0.04%
2021/09/09	2	116.00	0	119.00	120.00	2	2,804	0.07%
2021/09/08	1	117.50	2	115.03	116.50	-1	2,796	-0.04%
2021/09/07	1	125.50	1.1	125.75	125.50	-0.1	2,779	0.00%
2021/09/06	1	133.94	0	0.00	129.00	1	2,794	0.04%
2021/09/01	0.1	130.50	0	0.00	132.00	0.1	2,805	0.00%
2021/08/31	1	129.50	2.1	129.00	129.50	-1.1	2,816	-0.04%
2021/08/30	0	130.75	0	0.00	129.00	0	2,838	0.00%
2021/08/27	0.2	133.50	0	0.00	129.50	0.2	2,854	0.01%
2021/08/26	0	132.47	0	0.00	129.00	0	2,871	0.00%
2021/08/20	1	123.50	1	126.50	127.50	0	2,981	0.00%
2021/08/18	0.1	126.00	0	0.00	132.00	0.1	2,992	0.00%
2021/08/17	0	0.00	1	129.00	128.00	-1	3,027	-0.03%
2021/08/13	0	0.00	1	135.00	134.00	-1	3,028	-0.03%
2021/08/11	0	0.00	10	133.50	133.50	-10	3,062	-0.33%
2021/08/09	2.2	141.64	0	0.00	138.50	2.2	3,132	0.07%
2021/08/06	0	0.00	1	145.00	144.00	-1	3,154	-0.03%
2021/08/05	6	152.50	6.1	148.02	147.00	-0.1	3,182	0.00%
2021/08/04	5	156.50	3.1	152.97	152.00	1.9	3,231	0.06%
2021/08/03	2	147.25	4.2	149.17	150.00	-2.2	3,171	-0.07%
2021/07/29	3	141.50	0	0.00	143.50	3	3,231	0.09%
2021/07/28	4	135.54	2	139.00	139.00	2	3,269	0.06%
2021/07/27	1	145.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	1	152.00	2	150.25	150.00	-1	3,283	-0.03%
2021/07/23	2	147.23	1	146.50	145.50	1	3,268	0.03%
2021/07/22	1.1	144.77	0.1	147.00	144.50	1	3,229	0.03%
2021/07/21	0	150.50	3	156.50	155.00	-3	3,157	-0.09%
2021/07/20	5	153.91	0	0.00	152.50	5	3,132	0.16%
2021/07/19	6	159.00	1.1	159.55	160.00	4.9	3,105	0.16%
2021/07/16	0.2	154.00	1.1	155.84	163.00	-0.9	3,083	-0.03%
2021/07/15	7	161.71	3	164.17	159.00	4	2,931	0.14%
2021/07/14	20.2	152.23	22.1	148.67	157.50	-1.9	2,533	-0.07%
2021/07/13	1	148.50	3	147.01	148.50	-2	2,264	-0.09%
2021/07/12	0	0.00	1	134.50	135.00	-1	2,186	-0.05%
2021/07/09	0	0.00	0.1	127.50	126.50	-0.1	2,299	0.00%
2021/07/08	0	128.50	0	0.00	128.50	0	2,461	0.00%
2021/07/05	0	0.00	4	134.75	134.50	-4	2,895	-0.14%
2021/07/02	0	0.00	1	125.00	125.00	-1	3,124	-0.03%
2021/07/01	1	122.50	0	0.00	122.00	1	3,280	0.03%
2021/06/28	0	128.00	0	0.00	128.00	0	3,616	0.00%
2021/06/24	0	0.00	1	128.50	127.50	-1	3,623	-0.03%
2021/06/22	2	128.75	0	0.00	126.00	2	3,738	0.05%
2021/06/21	4	129.63	3	129.17	128.00	1	3,735	0.03%
2021/06/18	2	136.75	0	0.00	135.00	2	3,720	0.05%
2021/06/16	1	137.50	0	0.00	134.00	1	3,726	0.03%
2021/06/11	2	132.02	0	0.00	131.50	2	3,743	0.05%
2021/06/10	1	134.50	0	0.00	132.50	1	3,742	0.03%
2021/06/04	0	0.00	1	136.00	134.00	-1	3,778	-0.03%
2021/06/03	1	137.00	0	0.00	138.50	1	3,806	0.03%
2021/06/02	2	138.50	0	0.00	133.00	2	3,825	0.05%
2021/06/01	1	139.00	1	140.00	137.00	0	3,802	0.00%
2021/05/26	1	130.50	0	0.00	129.50	1	3,805	0.03%
2021/05/25	1	127.00	1	131.50	128.00	0	3,809	0.00%
2021/05/24	1	123.50	0	0.00	125.00	1	3,783	0.03%
2021/05/17	1	116.00	1	108.00	116.00	0	3,915	0.00%
2021/05/13	0	121.00	1	115.50	118.50	-1	3,865	-0.03%
2021/05/12	0	0.00	1	114.50	119.00	-1	3,846	-0.03%
2021/05/11	0	131.00	0	0.00	125.50	0	3,812	0.00%
2021/05/10	0	0.00	26	145.23	139.00	-26	3,824	-0.68%
2021/05/07	26	144.50	0.1	144.00	143.00	26	3,829	0.68%
2021/05/06	0	0.00	1	131.50	132.00	-1	3,808	-0.03%
2021/05/05	0	136.50	1	141.00	127.00	-1	3,830	-0.03%
2021/05/04	1.2	137.67	0	0.00	139.00	1.2	3,951	0.03%
2021/04/26	1	147.00	0	0.00	146.00	1	4,382	0.02%
2021/04/23	0	0.00	1	139.00	146.00	-1	4,562	-0.02%
2021/04/22	0.1	138.00	0	0.00	137.00	0.1	4,779	0.00%
2021/04/21	0	141.50	0	0.00	142.50	0	4,780	0.00%
2021/04/20	0	0.00	1	144.50	142.00	-1	4,950	-0.02%
2021/04/19	5	143.10	1	146.50	141.50	4	5,027	0.08%
2021/04/16	2	143.79	9	147.50	142.50	-7	5,107	-0.14%
2021/04/15	4	149.50	4	150.75	152.00	0	5,280	0.00%
2021/04/14	2	144.75	1	142.00	151.00	1	5,230	0.02%
2021/04/13	1.1	148.40	1	141.00	137.50	0.1	5,134	0.00%
2021/04/12	7	151.86	4.1	147.91	145.50	2.9	5,212	0.06%
2021/04/09	4.1	149.04	6	149.33	145.50	-1.9	5,274	-0.04%
2021/04/08	10	145.25	8	146.56	142.50	2	5,126	0.04%
2021/04/07	1	140.00	2	142.75	145.00	-1	4,859	-0.02%
2021/04/06	4	128.75	8	129.31	132.00	-4	4,706	-0.08%
2021/04/01	0	0.00	2	121.25	120.00	-2	4,544	-0.04%
2021/03/31	2	114.75	13	114.50	115.50	-11	4,452	-0.25%
2021/03/26	2	113.00	0	0.00	113.00	2	4,423	0.05%
2021/03/25	1	113.50	1	111.51	112.50	0	4,388	0.00%
2021/03/24	2	105.25	1	105.50	106.00	1	4,315	0.02%
2021/03/18	0	102.30	0	0.00	102.50	0	4,378	0.00%
2021/03/17	2	103.75	2	104.75	103.00	0	4,434	0.00%
2021/03/15	0	0.00	1	102.00	101.50	-1	4,434	-0.02%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/11	0	104.00	0.1	101.96	103.50	-0.1	4,483	0.00%
2021/03/09	5	98.12	4	97.10	98.40	1	4,668	0.02%
2021/03/04	1	110.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	0	0.00	2	112.50	110.50	-2	4,798	-0.04%
2021/03/02	4	118.00	0.1	118.00	114.00	3.9	4,796	0.08%
2021/02/24	0	0.00	1.2	122.00	118.00	-1.2	4,841	-0.02%
2021/02/23	2	124.75	2.2	126.23	123.00	-0.2	4,846	0.00%
2021/02/22	0	0.00	6.1	124.76	125.50	-6.1	4,866	-0.13%
2021/02/19	1	118.00	0	0.00	118.50	1	4,808	0.02%
2021/02/17	0.1	119.00	0	0.00	119.50	0.1	4,993	0.00%
2021/02/05	0.3	113.00	0	0.00	113.50	0.3	4,998	0.01%
2021/02/04	0	0.00	1	110.50	111.50	-1	5,074	-0.02%
2021/02/02	0	0.00	0	114.00	111.50	0	5,324	0.00%
2021/02/01	0	0.00	3	106.00	110.00	-3	5,535	-0.05%
2021/01/29	3.1	110.82	0	0.00	109.50	3.1	5,843	0.05%
2021/01/28	0.1	121.00	1	117.50	117.00	-0.9	5,961	-0.02%
2021/01/27	1	123.50	0	0.00	121.00	1	6,102	0.02%
2021/01/26	4	124.50	4	124.38	120.50	0	6,267	0.00%
2021/01/25	1	120.00	2	123.00	121.00	-1	6,129	-0.02%
2021/01/22	2.1	124.76	1.3	125.18	124.50	0.8	6,130	0.01%
2021/01/21	2	123.75	3	126.65	125.00	-1	6,081	-0.02%
2021/01/20	0	0.00	2	122.00	121.50	-2	5,948	-0.03%
2021/01/19	10.1	125.35	4	122.38	123.50	6.1	5,864	0.10%
2021/01/18	11	122.36	4	122.38	124.00	7	5,675	0.12%
2021/01/15	3.3	117.41	5	116.50	113.00	-1.7	5,576	-0.03%
2021/01/13	0	0.00	9	109.39	112.00	-9	5,389	-0.17%
2021/01/12	3	105.50	2	107.00	107.00	1	5,209	0.02%
2021/01/11	8	107.38	2	107.25	107.50	6	5,120	0.12%
2021/01/08	2	104.00	4	103.13	103.50	-2	5,033	-0.04%
2021/01/07	2	100.50	10	99.50	101.00	-8	4,834	-0.17%
2021/01/06	1	93.70	4	94.60	92.20	-3	4,818	-0.06%
2021/01/05	14	97.22	8	96.83	95.00	6	4,868	0.12%
2021/01/04	3	96.83	16	97.74	98.10	-13	4,762	-0.27%
2020/12/31	2	89.10	0	0.00	89.20	2	4,564	0.04%
2020/12/30	0	0.00	1	85.70	87.20	-1	4,547	-0.02%
2020/12/29	0	0.00	1	86.50	86.60	-1	4,701	-0.02%
2020/12/28	1	88.10	6	87.97	87.00	-5	4,765	-0.10%
2020/12/25	4	88.33	0	0.00	87.00	4	4,767	0.08%
2020/12/23	0	0.00	1	84.50	84.30	-1	4,751	-0.02%
2020/12/22	1	87.10	1	85.80	84.40	0	4,875	0.00%
2020/12/16	6	87.60	0	0.00	87.20	6	5,726	0.10%
2020/12/14	2	89.80	3	90.27	89.80	-1	5,748	-0.02%
2020/12/11	2	86.20	2	88.00	87.10	0	5,790	0.00%
2020/12/09	1	86.70	1	86.70	87.70	0	5,805	0.00%
2020/12/08	6	85.40	0	0.00	85.50	6	5,793	0.10%
2020/12/07	1	85.00	8	85.15	84.90	-7	5,770	-0.12%
2020/12/04	4	88.98	9	89.10	88.40	-5	5,722	-0.09%
2020/12/03	10	92.74	3.1	89.98	90.10	6.9	5,743	0.12%
2020/12/02	8	90.31	5	93.44	94.50	3	5,605	0.05%
2020/12/01	0	0.00	1	87.10	87.00	-1	5,528	-0.02%
2020/11/30	5	88.58	4	88.40	88.30	1	5,533	0.02%
2020/11/27	0	0.00	1	86.40	87.10	-1	5,521	-0.02%
2020/11/25	0	0.00	4	87.33	85.40	-4	5,707	-0.07%
2020/11/24	2	85.45	2	85.00	85.50	0	5,803	0.00%
2020/11/23	3	84.17	3	85.00	85.20	0	5,971	0.00%
2020/11/20	1	84.40	1	84.80	84.10	0	6,120	0.00%
2020/11/19	3	84.73	0	0.00	84.20	3	6,151	0.05%
2020/11/18	2	86.70	3	86.73	87.30	-1	6,170	-0.02%
2020/11/17	3	87.80	3	87.80	86.70	0	6,173	0.00%
2020/11/16	3.1	88.35	2	87.75	89.60	1.1	6,136	0.02%
2020/11/13	2	86.65	0	0.00	87.20	2	5,993	0.03%
2020/11/12	5	84.56	2	85.40	85.00	3	5,948	0.05%
2020/11/11	7	85.23	6	85.65	84.60	1	5,869	0.02%
2020/11/10	3	86.87	1	85.50	86.40	2	5,782	0.03%
2020/11/09	0	0.00	3	86.13	89.90	-3	5,625	-0.05%
2020/11/06	20	84.54	19	84.77	83.10	1	5,399	0.02%
2020/11/05	3	80.83	8	80.00	82.00	-5	5,044	-0.10%
2020/11/04	4	77.48	11	77.18	79.00	-7	4,907	-0.14%
2020/11/03	18	73.53	6	75.25	75.90	12	4,768	0.25%
2020/10/29	5	67.50	5	70.40	72.00	0	4,765	0.00%
2020/10/28	0	0.00	5	72.16	70.00	-5	4,766	-0.10%
2020/10/23	5	71.64	1	72.60	72.50	4	5,035	0.08%
2020/10/22	2	72.85	5	72.00	72.90	-3	5,236	-0.06%
2020/10/21	2	70.90	5	71.66	72.50	-3	5,421	-0.06%
2020/10/19	1	70.00	1	70.00	69.00	0	5,378	0.00%
2020/10/15	4	71.33	14	72.92	71.30	-10	5,369	-0.19%
2020/10/14	1	72.40	3	72.50	72.70	-2	5,323	-0.04%
2020/10/13	0	0.00	6	71.75	71.40	-6	5,282	-0.11%
2020/10/12	1	69.80	1	70.00	70.20	0	5,198	0.00%
2020/10/08	16	69.83	1	69.10	68.60	15	5,383	0.28%
2020/10/06	11	69.15	3	71.17	70.00	8	5,392	0.15%
2020/10/05	6	66.33	6	66.87	68.50	0	5,320	0.00%
2020/09/25	5	64.92	11	63.39	62.50	-6	5,274	-0.11%
2020/09/24	1	66.00	5	66.10	66.50	-4	5,150	-0.08%
2020/09/23	21	71.66	15	72.62	66.00	6	4,986	0.12%
2020/09/22	0	0.00	1	66.60	69.40	-1	4,395	-0.02%
2020/09/18	0	0.00	1	68.30	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	3	66.73	66.50	-3	4,185	-0.07%
2020/09/16	5	66.30	6	68.33	66.30	-1	4,153	-0.02%
2020/09/15	3	66.47	2	66.75	66.40	1	4,049	0.02%
2020/09/14	6	66.28	10	66.70	67.20	-4	4,009	-0.10%
2020/09/10	3	63.13	0	0.00	63.00	3	3,907	0.08%
2020/09/08	10	64.10	0	0.00	63.90	10	3,869	0.26%
2020/09/07	6	62.17	0	0.00	62.20	6	3,809	0.16%
2020/09/04	6	64.12	7	64.07	64.40	-1	3,769	-0.03%
2020/09/02	5	67.40	6	66.58	66.60	-1	3,698	-0.03%
2020/09/01	6	69.17	13	70.58	68.50	-7	3,642	-0.19%
2020/08/31	6	68.15	0	0.00	68.40	6	3,459	0.17%
2020/08/28	0	0.00	4	67.85	67.60	-4	3,372	-0.12%
2020/08/27	2	67.40	2	67.20	67.20	0	3,218	0.00%
2020/08/26	14	63.61	36	64.73	62.70	-22	3,018	-0.73%
2020/08/25	0	0.00	3	62.87	62.20	-3	2,838	-0.11%
2020/08/24	7	61.14	6	61.48	61.60	1	2,773	0.04%
2020/08/19	5	57.52	0	0.00	56.10	5	2,604	0.19%
2020/08/18	1	59.10	3	59.40	58.90	-2	2,572	-0.08%
2020/08/14	1	60.00	2	59.40	60.00	-1	2,538	-0.04%
2020/08/13	1	58.40	3	58.97	58.40	-2	2,516	-0.08%
2020/08/12	12	58.28	0	0.00	58.90	12	2,499	0.48%
2020/08/10	2	61.35	3	62.00	60.00	-1	2,457	-0.04%
2020/08/07	5	62.12	3	62.00	62.80	2	2,406	0.08%
2020/08/06	12	65.43	0	0.00	64.30	12	2,363	0.51%
2020/08/05	14	65.34	16	66.29	65.00	-2	2,292	-0.09%
2020/08/03	4	61.70	5	61.98	62.40	-1	2,070	-0.05%
2020/07/31	4	61.45	4	62.30	62.70	0	2,033	0.00%
2020/07/30	13	62.30	11	63.25	61.80	2	1,978	0.10%
2020/07/29	11	59.28	13	57.68	61.30	-2	1,811	-0.11%
2020/07/28	10	60.40	10	60.37	55.80	0	1,684	0.00%
2020/07/27	8	56.86	4	58.48	59.10	4	1,359	0.29%
2020/07/24	1	53.90	4	53.55	53.80	-3	1,124	-0.27%
2020/07/22	1	53.10	0	0.00	53.10	1	1,062	0.09%
2020/07/20	10	52.96	2	54.60	52.60	8	999	0.80%
2020/07/17	0	0.00	1	53.50	53.70	-1	969	-0.10%
2020/07/16	1	52.70	0	0.00	52.70	1	906	0.11%
2020/07/15	3	53.60	2	52.65	51.50	1	866	0.12%
2020/07/14	1	51.20	1	51.70	52.00	0	633	0.00%
2020/07/13	4	53.95	10	53.63	53.30	-6	595	-1.01%
2020/07/10	6	50.67	5	50.40	51.90	1	526	0.19%
2020/06/02	0	0.00	1	44.70	44.35	-1	438	-0.23%
2020/06/01	1	44.50	0	0.00	44.10	1	439	0.23%
2020/05/15	0	0.00	1	42.15	42.90	-1	653	-0.15%
2020/04/15	1	39.10	0	0.00	38.95	1	661	0.15%
2020/04/14	1	38.45	0	0.00	38.75	1	661	0.15%
2020/03/19	0	0.00	1	28.20	28.40	-1	616	-0.16%
2020/03/10	1	41.60	0	0.00	41.90	1	517	0.19%
2020/03/02	0	0.00	5	41.90	41.80	-5	430	-1.16%
2020/02/20	0	0.00	1	47.15	47.65	-1	399	-0.25%
2020/02/18	1	47.90	3	48.50	48.20	-2	322	-0.62%
2020/02/05	1	41.30	0	0.00	41.30	1	217	0.46%
2020/01/17	0	0.00	1	42.80	43.30	-1	235	-0.42%
2019/11/19	1	41.35	0	0.00	42.00	1	176	0.57%
2019/11/05	0	0.00	1	39.05	38.90	-1	147	-0.68%
2019/10/31	0	0.00	1	41.10	40.20	-1	145	-0.69%
2019/10/29	1	40.20	0	0.00	40.50	1	138	0.72%
2019/10/25	0	0.00	3	39.45	39.45	-3	106	-2.83%
2019/10/23	2	35.60	0	0.00	35.60	2	87	2.27%
2019/08/22	2	37.50	0	0.00	37.15	2	173	1.15%
2019/07/29	1	38.60	0	0.00	38.35	1	168	0.59%
2019/07/22	1	39.35	0	0.00	39.15	1	167	0.60%
2019/07/17	1	37.15	0	0.00	37.00	1	164	0.61%
2019/06/28	3	43.20	0	0.00	43.20	3	206	1.46%
2019/06/27	2	42.83	0	0.00	42.90	2	203	0.98%
2019/03/15	0	0.00	1	46.15	46.05	-1	163	-0.61%
2019/03/06	0	0.00	4	48.15	47.80	-4	169	-2.36%
2019/03/05	0	0.00	1	47.75	47.75	-1	171	-0.58%
2019/02/14	3	45.80	0	0.00	45.20	3	140	2.13%
2019/02/11	2	46.05	0	0.00	45.95	2	141	1.41%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/10/09	0	0.00	10	51.00	51.00	-10	413	-2.42%
2018/10/04	0	0.00	5	54.50	54.60	-5	446	-1.12%
2018/09/28	0	0.00	3	56.00	55.70	-3	687	-0.44%
2018/09/07	0	0.00	7	57.30	57.30	-7	972	-0.72%
2018/09/04	5	59.70	0	0.00	60.50	5	985	0.51%
2018/08/31	1	61.20	0	0.00	61.50	1	1,003	0.10%
2018/08/17	5	60.90	0	0.00	59.60	5	1,239	0.40%
2018/08/16	0	0.00	5	59.50	60.30	-5	1,232	-0.41%
2018/08/15	0	0.00	5	59.00	59.30	-5	1,236	-0.40%
2018/08/13	0	0.00	2	59.45	59.00	-2	1,253	-0.16%
2018/07/26	5	65.68	0	0.00	65.30	5	1,234	0.41%
2018/07/20	1	66.40	2	65.85	65.20	-1	1,249	-0.08%
2018/07/17	1	66.20	0	0.00	65.70	1	1,253	0.08%
2018/07/10	7	67.71	0	0.00	66.70	7	1,220	0.57%
2018/07/09	0	0.00	1	70.80	68.50	-1	1,196	-0.08%
2018/07/06	16	68.61	15	69.40	70.80	1	1,146	0.09%
2018/07/04	4	65.45	2	67.60	67.50	2	887	0.23%
2018/07/03	0	0.00	2	62.50	62.10	-2	814	-0.25%
2018/06/29	2	63.00	7	63.50	63.60	-5	805	-0.62%
2018/06/27	0	0.00	2	65.40	65.20	-2	800	-0.25%
2018/06/26	0	0.00	3	65.60	65.40	-3	802	-0.37%
2018/06/25	3	66.60	0	0.00	66.70	3	812	0.37%
2018/06/22	3	66.10	0	0.00	66.60	3	813	0.37%
2018/06/20	0	0.00	8	65.20	64.80	-8	827	-0.97%
2018/06/19	2	66.20	2	66.10	66.10	0	817	0.00%
2018/06/14	0	0.00	1	66.80	66.70	-1	838	-0.12%
2018/06/13	8	68.25	0	0.00	67.60	8	839	0.95%
2018/06/11	2	68.80	0	0.00	68.20	2	842	0.24%
2018/06/08	4	68.75	3	68.50	68.10	1	852	0.12%
2018/06/06	0	0.00	2	70.50	70.60	-2	884	-0.23%
2018/06/05	5	70.64	0	0.00	69.70	5	915	0.55%
2018/06/04	0	0.00	2	71.10	71.10	-2	966	-0.21%
2018/05/31	1	73.20	20	72.74	70.80	-19	1,003	-1.89%
2018/05/30	3	71.90	3	73.00	73.40	0	1,013	0.00%
2018/05/29	5	72.40	0	0.00	72.70	5	1,030	0.49%
2018/05/28	26	71.83	0	0.00	71.60	26	993	2.62%
2018/05/04	2	65.20	0	0.00	65.20	2	1,005	0.20%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/03	0	0.00	10	68.60	68.60	-10	1,022	-0.98%
2018/03/30	4	69.35	0	0.00	69.50	4	1,023	0.39%
2018/03/29	2	69.30	1	69.90	69.30	1	1,034	0.10%
2018/03/20	2	70.70	0	0.00	69.90	2	1,001	0.20%
2018/03/19	2	72.05	0	0.00	71.80	2	986	0.20%
2018/03/08	0	0.00	2	75.20	76.00	-2	921	-0.22%
2018/03/07	5	73.00	1	75.00	72.80	4	862	0.46%
2018/03/05	3	74.53	1	73.00	74.40	2	824	0.24%
2018/03/02	0	0.00	11	73.94	73.20	-11	790	-1.39%
2018/02/26	10	71.77	7	69.93	72.00	3	758	0.40%
2018/02/23	5	68.00	0	0.00	67.90	5	715	0.70%
2018/01/18	2	68.05	2	67.75	67.80	0	1,103	0.00%
2018/01/03	5	64.50	0	0.00	64.60	5	1,647	0.30%