券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 224.50 | 1 | 226.50 | 226.50 | 0 | 3,117 | 0.00% |
|
| 2024/05/16 | 12 | 227.79 | 2 | 223.25 | 228.50 | 10 | 3,182 | 0.31% |
|
| 2024/05/15 | 2 | 218.75 | 6 | 218.17 | 218.00 | -4 | 3,334 | -0.12% |
|
| 2024/05/14 | 7 | 220.36 | 1 | 219.50 | 219.50 | 6 | 3,356 | 0.18% |
|
| 2024/05/13 | 2 | 219.75 | 7 | 220.21 | 219.00 | -5 | 3,353 | -0.15% |
|
| 2024/05/10 | 1 | 225.00 | 0 | 0.00 | 226.00 | 1 | 3,333 | 0.03% |
|
| 2024/05/09 | 3 | 242.50 | 2 | 228.25 | 225.50 | 1 | 3,297 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 250.50 | 250.00 | -0.1 | 3,199 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 251.00 | 248.50 | -1 | 3,212 | -0.03% |
|
| 2024/05/06 | 1 | 251.00 | 2 | 245.75 | 242.50 | -1 | 3,172 | -0.03% |
|
| 2024/05/02 | 2 | 242.75 | 1 | 242.50 | 241.00 | 1 | 3,113 | 0.03% |
|
| 2024/04/30 | 6 | 244.92 | 6 | 247.75 | 248.50 | 0 | 3,104 | 0.00% |
|
| 2024/04/29 | 1 | 231.00 | 1 | 233.34 | 231.50 | 0 | 3,156 | 0.00% |
|
| 2024/04/26 | 2 | 234.17 | 2 | 232.02 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/25 | 6 | 229.84 | 3 | 231.33 | 229.00 | 3 | 3,442 | 0.09% |
|
| 2024/04/24 | 12 | 238.46 | 1 | 240.00 | 243.00 | 11 | 3,542 | 0.31% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 3,889 | -0.03% |
|
| 2024/04/16 | 9 | 247.50 | 0 | 0.00 | 243.50 | 9 | 4,158 | 0.22% |
|
| 2024/04/15 | 4 | 267.00 | 0 | 0.00 | 261.50 | 4 | 4,263 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 260.50 | 264.00 | -0.1 | 4,324 | 0.00% |
|
| 2024/04/09 | 4 | 277.88 | 2 | 273.00 | 271.00 | 2 | 4,340 | 0.05% |
|
| 2024/04/08 | 3 | 275.00 | 7 | 284.99 | 290.00 | -4 | 4,271 | -0.09% |
|
| 2024/04/03 | 5 | 289.20 | 16 | 281.25 | 279.50 | -11 | 4,333 | -0.25% |
|
| 2024/04/02 | 15 | 282.30 | 6 | 284.75 | 284.50 | 9 | 4,391 | 0.20% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 271.00 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 238.00 | 234.00 | -3 | 4,270 | -0.07% |
|
| 2024/03/21 | 0 | 253.00 | 0 | 0.00 | 256.50 | 0 | 4,287 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 240.93 | 245.00 | -1 | 4,308 | -0.02% |
|
| 2024/03/15 | 0 | 228.00 | 0 | 232.00 | 224.00 | 0 | 4,456 | 0.00% |
|
| 2024/03/14 | 3.1 | 227.34 | 2 | 224.50 | 224.00 | 1.1 | 4,414 | 0.02% |
|
| 2024/03/13 | 1 | 254.00 | 0 | 0.00 | 242.50 | 1 | 4,276 | 0.02% |
|
| 2024/03/12 | 5.1 | 272.47 | 1.2 | 268.58 | 269.00 | 3.9 | 4,220 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 259.00 | 273.50 | -1 | 4,143 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 267.00 | 249.00 | -2 | 4,005 | -0.05% |
|
| 2024/03/07 | 8 | 281.75 | 3 | 278.00 | 276.50 | 5 | 4,008 | 0.12% |
|
| 2024/03/06 | 4 | 285.38 | 1 | 290.00 | 295.00 | 3 | 4,046 | 0.07% |
|
| 2024/03/04 | 1 | 262.00 | 1 | 264.00 | 266.00 | 0 | 4,148 | 0.00% |
|
| 2024/02/23 | 1 | 249.00 | 0 | 0.00 | 247.00 | 1 | 4,355 | 0.02% |
|
| 2024/02/22 | 8 | 247.25 | 8 | 247.75 | 246.00 | 0 | 4,496 | 0.00% |
|
| 2024/02/21 | 3 | 225.67 | 3 | 229.00 | 232.00 | 0 | 4,392 | 0.00% |
|
| 2024/02/20 | 4 | 232.63 | 4 | 232.88 | 229.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 221.00 | 221.00 | -2 | 4,300 | -0.05% |
|
| 2024/02/16 | 1.1 | 209.72 | 3 | 223.00 | 228.00 | -1.9 | 4,383 | -0.04% |
|
| 2024/02/15 | 5 | 207.00 | 1 | 208.00 | 208.00 | 4 | 4,354 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 197.00 | 196.00 | -2 | 4,376 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 9 | 196.50 | 196.00 | -9 | 4,387 | -0.21% |
|
| 2024/01/30 | 1 | 187.50 | 0 | 0.00 | 192.00 | 1 | 4,402 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 176.50 | 178.00 | 0 | 4,458 | 0.00% |
|
| 2024/01/24 | 9 | 174.00 | 0.4 | 174.00 | 174.50 | 8.6 | 4,474 | 0.19% |
|
| 2024/01/23 | 1 | 178.99 | 4 | 178.63 | 178.50 | -3 | 4,476 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 13 | 175.85 | 179.00 | -13 | 4,365 | -0.30% |
|
| 2024/01/19 | 16 | 166.84 | 5 | 167.20 | 166.00 | 11 | 4,240 | 0.26% |
|
| 2024/01/18 | 2 | 164.75 | 1 | 164.99 | 170.00 | 1 | 4,087 | 0.02% |
|
| 2024/01/17 | 7 | 165.21 | 21 | 167.60 | 165.00 | -14 | 3,969 | -0.35% |
|
| 2024/01/16 | 1 | 156.53 | 2 | 153.50 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 153.00 | 153.00 | -4 | 3,860 | -0.10% |
|
| 2024/01/12 | 13 | 149.15 | 5 | 151.30 | 148.50 | 8 | 4,040 | 0.20% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 151.13 | 152.50 | -4 | 4,050 | -0.10% |
|
| 2024/01/10 | 7 | 148.79 | 6 | 150.83 | 148.00 | 1 | 4,024 | 0.02% |
|
| 2024/01/09 | 1 | 149.00 | 33 | 149.53 | 149.00 | -32 | 3,974 | -0.81% |
|
| 2024/01/08 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 3,909 | 0.03% |
|
| 2024/01/05 | 1 | 139.50 | 2 | 141.50 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/04 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 4,016 | 0.02% |
|
| 2024/01/03 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 4,151 | 0.02% |
|
| 2024/01/02 | 4 | 143.75 | 3 | 143.00 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 20 | 142.00 | 3.5 | 145.14 | 141.00 | 16.5 | 4,492 | 0.37% |
|
| 2023/12/28 | 4 | 147.13 | 9 | 143.28 | 148.50 | -5 | 4,421 | -0.11% |
|
| 2023/12/26 | 3.5 | 139.21 | 0 | 0.00 | 137.50 | 3.5 | 4,609 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 13.1 | 138.07 | 140.00 | -13.1 | 4,652 | -0.28% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 134.17 | 133.50 | -3 | 4,589 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/20 | 2 | 133.75 | 0 | 0.00 | 133.00 | 2 | 4,699 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 4,743 | -0.04% |
|
| 2023/12/14 | 2 | 134.25 | 3 | 134.83 | 133.50 | -1 | 4,734 | -0.02% |
|
| 2023/12/13 | 15 | 135.80 | 2 | 134.50 | 133.50 | 13 | 4,711 | 0.28% |
|
| 2023/12/12 | 0 | 0.00 | 17 | 138.44 | 139.50 | -17 | 4,612 | -0.37% |
|
| 2023/12/11 | 1 | 134.00 | 1 | 136.00 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 1 | 137.00 | 3 | 136.17 | 136.00 | -2 | 4,548 | -0.04% |
|
| 2023/12/07 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 4,542 | 0.02% |
|
| 2023/12/06 | 1 | 134.50 | 3 | 133.50 | 134.50 | -2 | 4,543 | -0.04% |
|
| 2023/12/05 | 2 | 127.75 | 0 | 0.00 | 127.50 | 2 | 4,540 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 4,537 | -0.02% |
|
| 2023/12/01 | 6 | 135.92 | 19 | 133.89 | 133.00 | -13 | 4,538 | -0.29% |
|
| 2023/11/30 | 17 | 136.62 | 2 | 137.00 | 134.00 | 15 | 4,498 | 0.33% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 4,406 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 131.25 | 133.00 | -6 | 4,392 | -0.14% |
|
| 2023/11/27 | 2 | 132.75 | 3 | 131.00 | 129.50 | -1 | 4,379 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,364 | -0.02% |
|
| 2023/11/23 | 9 | 133.33 | 1 | 132.00 | 131.50 | 8 | 4,353 | 0.18% |
|
| 2023/11/22 | 2 | 133.25 | 0 | 0.00 | 137.50 | 2 | 4,273 | 0.05% |
|
| 2023/11/21 | 14 | 136.29 | 3 | 139.00 | 136.50 | 11 | 4,217 | 0.26% |
|
| 2023/11/20 | 0 | 0.00 | 21 | 138.24 | 138.50 | -21 | 4,107 | -0.51% |
|
| 2023/11/17 | 21 | 136.10 | 41 | 135.40 | 136.00 | -20 | 4,061 | -0.49% |
|
| 2023/11/16 | 3 | 133.50 | 2 | 135.00 | 132.00 | 1 | 4,040 | 0.02% |
|
| 2023/11/15 | 17 | 135.68 | 1 | 138.00 | 131.50 | 16 | 3,993 | 0.40% |
|
| 2023/11/14 | 9 | 127.72 | 2 | 130.75 | 134.50 | 7 | 3,915 | 0.18% |
|
| 2023/11/13 | 4 | 127.88 | 6 | 129.25 | 127.00 | -2 | 3,877 | -0.05% |
|
| 2023/11/10 | 4 | 122.75 | 2 | 123.25 | 123.00 | 2 | 3,841 | 0.05% |
|
| 2023/11/08 | 2 | 127.75 | 0 | 0.00 | 126.50 | 2 | 3,877 | 0.05% |
|
| 2023/11/07 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 3,897 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 130.50 | 131.50 | -2 | 4,019 | -0.05% |
|
| 2023/11/03 | 8 | 128.50 | 7 | 128.50 | 130.00 | 1 | 4,091 | 0.02% |
|
| 2023/11/01 | 1 | 118.00 | 2.1 | 118.44 | 117.50 | -1.1 | 4,215 | -0.03% |
|
| 2023/10/31 | 1 | 120.00 | 1 | 118.00 | 117.00 | 0 | 4,353 | 0.00% |
|
| 2023/10/27 | 1 | 121.47 | 2 | 121.00 | 120.50 | -1 | 4,646 | -0.02% |
|
| 2023/10/26 | 1 | 125.53 | 2 | 127.00 | 125.50 | -1 | 4,938 | -0.02% |
|
| 2023/10/25 | 2 | 130.72 | 4 | 130.00 | 130.00 | -2 | 5,158 | -0.04% |
|
| 2023/10/24 | 5 | 128.90 | 4 | 129.13 | 130.00 | 1 | 5,207 | 0.02% |
|
| 2023/10/23 | 11 | 136.86 | 8 | 134.38 | 130.50 | 3 | 5,323 | 0.06% |
|
| 2023/10/20 | 9 | 132.39 | 10 | 135.30 | 135.00 | -1 | 5,257 | -0.02% |
|
| 2023/10/19 | 2 | 128.75 | 1.1 | 131.36 | 134.00 | 0.9 | 5,093 | 0.02% |
|
| 2023/10/18 | 2.1 | 129.29 | 1 | 129.50 | 128.00 | 1.1 | 5,169 | 0.02% |
|
| 2023/10/17 | 1 | 133.00 | 3 | 131.67 | 130.00 | -2 | 5,266 | -0.04% |
|
| 2023/10/16 | 2 | 132.75 | 2 | 132.50 | 133.00 | 0 | 5,414 | 0.00% |
|
| 2023/10/13 | 8 | 133.81 | 9 | 134.22 | 136.00 | -1 | 5,513 | -0.02% |
|
| 2023/10/12 | 3 | 136.50 | 2 | 137.75 | 135.50 | 1 | 5,712 | 0.02% |
|
| 2023/10/11 | 2 | 134.00 | 4 | 137.13 | 133.00 | -2 | 5,776 | -0.03% |
|
| 2023/10/06 | 5 | 135.30 | 1 | 133.00 | 133.00 | 4 | 5,702 | 0.07% |
|
| 2023/10/05 | 5 | 131.20 | 5.1 | 132.69 | 135.00 | -0.1 | 5,742 | 0.00% |
|
| 2023/10/04 | 5 | 122.20 | 7 | 123.71 | 125.50 | -2 | 5,532 | -0.04% |
|
| 2023/10/03 | 4 | 124.50 | 3 | 124.67 | 124.50 | 1 | 5,512 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 5.1 | 109.71 | 113.00 | -5.1 | 5,453 | -0.09% |
|
| 2023/09/26 | 1.1 | 104.37 | 2 | 105.25 | 103.00 | -0.9 | 5,630 | -0.02% |
|
| 2023/09/25 | 3 | 103.66 | 3 | 105.17 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/22 | 1 | 103.00 | 1 | 104.50 | 101.00 | 0 | 5,615 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 7 | 98.44 | 97.50 | -7 | 5,591 | -0.13% |
|
| 2023/09/19 | 6 | 97.00 | 0 | 0.00 | 96.30 | 6 | 5,601 | 0.11% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 5,613 | -0.02% |
|
| 2023/09/14 | 1 | 101.50 | 6 | 101.00 | 101.50 | -5 | 5,624 | -0.09% |
|
| 2023/09/12 | 1 | 98.30 | 0 | 0.00 | 95.80 | 1 | 5,629 | 0.02% |
|
| 2023/09/11 | 6 | 97.00 | 0 | 0.00 | 97.40 | 6 | 5,630 | 0.11% |
|
| 2023/09/08 | 3 | 99.87 | 3 | 99.87 | 100.50 | 0 | 5,668 | 0.00% |
|
| 2023/09/07 | 1 | 104.50 | 1 | 106.00 | 101.50 | 0 | 5,758 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 6,205 | -0.03% |
|
| 2023/09/01 | 0 | 107.50 | 0 | 0.00 | 106.00 | 0 | 6,424 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 6,626 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 6,722 | -0.01% |
|
| 2023/08/28 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 6,755 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 109.00 | 110.50 | -1 | 6,706 | -0.01% |
|
| 2023/08/22 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 6,703 | 0.01% |
|
| 2023/08/18 | 1 | 108.50 | 1 | 106.00 | 107.00 | 0 | 6,658 | 0.00% |
|
| 2023/08/17 | 1 | 112.00 | 1 | 114.00 | 116.00 | 0 | 6,566 | 0.00% |
|
| 2023/08/14 | 2 | 109.00 | 4 | 111.00 | 110.50 | -2 | 6,365 | -0.03% |
|
| 2023/08/11 | 11 | 110.05 | 12 | 110.63 | 111.00 | -1 | 6,327 | -0.02% |
|
| 2023/08/10 | 6 | 110.17 | 2 | 111.50 | 109.00 | 4 | 6,267 | 0.06% |
|
| 2023/08/09 | 2 | 119.50 | 4 | 120.38 | 120.00 | -2 | 6,122 | -0.03% |
|
| 2023/08/08 | 4 | 128.99 | 1 | 128.00 | 127.00 | 3 | 6,007 | 0.05% |
|
| 2023/08/07 | 3 | 126.67 | 4 | 126.00 | 129.00 | -1 | 5,924 | -0.02% |
|
| 2023/08/04 | 4 | 124.25 | 1 | 122.50 | 123.00 | 3 | 5,761 | 0.05% |
|
| 2023/08/02 | 10 | 126.80 | 12 | 121.21 | 121.00 | -2 | 5,609 | -0.04% |
|
| 2023/08/01 | 13 | 137.41 | 20 | 134.75 | 128.00 | -7 | 5,469 | -0.13% |
|
| 2023/07/31 | 9 | 144.72 | 11 | 146.14 | 142.00 | -2 | 5,244 | -0.04% |
|
| 2023/07/28 | 7 | 139.50 | 4 | 142.38 | 138.50 | 3 | 4,877 | 0.06% |
|
| 2023/07/27 | 4 | 138.25 | 5 | 136.10 | 134.50 | -1 | 4,615 | -0.02% |
|
| 2023/07/26 | 4 | 141.25 | 8 | 139.19 | 135.50 | -4 | 4,508 | -0.09% |
|
| 2023/07/25 | 2 | 135.00 | 4 | 134.25 | 135.50 | -2 | 4,311 | -0.05% |
|
| 2023/07/24 | 4 | 128.75 | 1 | 130.50 | 130.50 | 3 | 4,127 | 0.07% |
|
| 2023/07/21 | 1 | 134.00 | 4 | 133.12 | 131.00 | -3 | 4,042 | -0.07% |
|
| 2023/07/20 | 5 | 131.70 | 5.2 | 132.00 | 133.00 | -0.2 | 3,895 | 0.00% |
|
| 2023/07/19 | 4 | 127.13 | 1 | 127.60 | 123.50 | 3 | 3,732 | 0.08% |
|
| 2023/07/18 | 1 | 123.00 | 1 | 121.50 | 122.00 | 0 | 3,541 | 0.00% |
|
| 2023/07/17 | 4.2 | 125.70 | 3 | 125.83 | 121.50 | 1.2 | 3,395 | 0.04% |
|
| 2023/07/14 | 1 | 117.00 | 6 | 117.17 | 118.50 | -5 | 3,138 | -0.16% |
|
| 2023/07/13 | 11 | 108.36 | 11 | 109.32 | 108.00 | 0 | 2,953 | 0.00% |
|
| 2023/07/12 | 7 | 108.50 | 2 | 105.00 | 104.50 | 5 | 2,876 | 0.17% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 109.00 | 107.00 | -3 | 2,720 | -0.11% |
|
| 2023/07/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,633 | 0.04% |
|
| 2023/07/07 | 15 | 107.87 | 14 | 109.04 | 109.00 | 1 | 2,564 | 0.04% |
|
| 2023/07/05 | 1 | 97.00 | 3 | 99.00 | 100.00 | -2 | 2,245 | -0.09% |
|
| 2023/07/04 | 2 | 97.55 | 2 | 95.35 | 100.00 | 0 | 2,125 | 0.00% |
|
| 2023/06/30 | 6 | 86.12 | 5 | 85.80 | 89.80 | 1 | 1,898 | 0.05% |
|
| 2023/06/28 | 0 | 83.40 | 2 | 82.90 | 82.40 | -2 | 1,832 | -0.11% |
|
| 2023/06/27 | 2 | 87.00 | 2 | 85.50 | 85.50 | 0 | 1,803 | 0.00% |
|
| 2023/06/19 | 1 | 91.00 | 0.2 | 91.63 | 91.30 | 0.9 | 1,744 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 89.60 | 89.00 | -5 | 1,714 | -0.29% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 1,692 | -0.06% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 90.00 | 90.00 | -0.2 | 1,662 | -0.01% |
|
| 2023/06/13 | 7 | 92.97 | 4.1 | 93.21 | 92.60 | 2.9 | 1,589 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 88.99 | 89.60 | -11 | 1,461 | -0.75% |
|
| 2023/06/09 | 0.4 | 90.60 | 13 | 92.31 | 90.60 | -12.6 | 1,383 | -0.91% |
|
| 2023/06/08 | 13 | 93.78 | 3 | 92.40 | 93.40 | 10 | 1,307 | 0.76% |
|
| 2023/06/07 | 9 | 89.42 | 12 | 91.06 | 91.80 | -3 | 966 | -0.31% |
|
| 2023/06/06 | 14 | 81.91 | 4 | 83.40 | 83.50 | 10 | 746 | 1.34% |
|
| 2023/06/05 | 10 | 80.25 | 15 | 78.86 | 81.00 | -5 | 640 | -0.78% |
|
| 2023/06/02 | 11 | 75.86 | 19 | 76.11 | 74.50 | -8 | 537 | -1.49% |
|
| 2023/06/01 | 2 | 72.90 | 10 | 71.64 | 72.60 | -8 | 439 | -1.82% |
|
| 2023/05/31 | 6 | 70.20 | 4 | 71.50 | 69.20 | 2 | 398 | 0.50% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 69.20 | 69.80 | -5 | 385 | -1.30% |
|
| 2023/05/26 | 1 | 70.00 | 2 | 67.10 | 68.40 | -1 | 389 | -0.26% |
|
| 2023/05/25 | 1 | 65.70 | 4 | 67.50 | 69.20 | -3 | 379 | -0.79% |
|
| 2023/05/24 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 366 | 0.27% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 65.60 | 65.50 | -3 | 374 | -0.80% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 65.00 | 65.00 | -3 | 396 | -0.76% |
|
| 2023/05/18 | 5 | 64.10 | 0 | 0.00 | 64.10 | 5 | 479 | 1.04% |
|
| 2023/04/26 | 5 | 60.70 | 0 | 0.00 | 60.90 | 5 | 531 | 0.94% |
|
| 2023/04/25 | 2 | 62.90 | 0 | 0.00 | 61.20 | 2 | 531 | 0.38% |
|
| 2023/04/24 | 3 | 63.60 | 0 | 0.00 | 63.40 | 3 | 526 | 0.57% |
|
| 2023/04/21 | 3 | 64.80 | 0 | 0.00 | 64.00 | 3 | 527 | 0.57% |
|
| 2023/04/18 | 3 | 66.60 | 0 | 0.00 | 66.50 | 3 | 523 | 0.57% |
|
| 2023/04/14 | 3 | 67.30 | 0 | 0.00 | 66.80 | 3 | 523 | 0.57% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 68.90 | 69.00 | -5 | 524 | -0.95% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 535 | -0.19% |
|
| 2023/03/31 | 0.1 | 68.60 | 0 | 0.00 | 68.30 | 0.1 | 545 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 555 | -0.18% |
|
| 2023/03/29 | 3 | 66.50 | 0 | 0.00 | 66.80 | 3 | 558 | 0.54% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 597 | -0.33% |
|
| 2023/03/17 | 2 | 65.30 | 0 | 0.00 | 65.60 | 2 | 651 | 0.31% |
|
| 2023/03/16 | 3 | 66.10 | 1 | 66.60 | 65.20 | 2 | 682 | 0.29% |
|
| 2023/03/15 | 3 | 67.70 | 0 | 0.00 | 67.20 | 3 | 744 | 0.40% |
|
| 2023/03/13 | 1 | 67.20 | 0 | 0.00 | 67.80 | 1 | 912 | 0.11% |
|
| 2023/03/10 | 2 | 68.70 | 0 | 0.00 | 68.20 | 2 | 968 | 0.21% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 71.40 | 71.20 | -2 | 973 | -0.21% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 72.40 | 71.50 | -2 | 977 | -0.20% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 995 | -0.10% |
|
| 2023/03/02 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 1,012 | 0.10% |
|
| 2023/03/01 | 1 | 72.50 | 2 | 72.50 | 72.20 | -1 | 1,003 | -0.10% |
|
| 2023/02/24 | 2 | 72.50 | 2 | 72.70 | 72.00 | 0 | 996 | 0.00% |
|
| 2023/02/23 | 4 | 71.20 | 0 | 0.00 | 71.20 | 4 | 975 | 0.41% |
|
| 2023/02/22 | 2 | 70.15 | 0 | 0.00 | 70.30 | 2 | 976 | 0.20% |
|
| 2023/02/21 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 982 | 0.10% |
|
| 2023/02/20 | 3 | 72.07 | 0 | 0.00 | 72.00 | 3 | 1,004 | 0.30% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 72.60 | 72.40 | -3 | 1,015 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 11 | 69.24 | 70.90 | -11 | 955 | -1.15% |
|
| 2023/02/14 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 948 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 67.60 | 68.10 | -7 | 958 | -0.73% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 65.25 | 65.70 | -2 | 956 | -0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 963 | -0.10% |
|
| 2023/01/12 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 988 | 0.20% |
|
| 2023/01/11 | 5 | 64.30 | 0 | 0.00 | 63.40 | 5 | 997 | 0.50% |
|
| 2023/01/09 | 2 | 64.40 | 1 | 64.20 | 64.20 | 1 | 1,027 | 0.10% |
|
| 2023/01/04 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 1,064 | 0.09% |
|
| 2022/12/30 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 1,100 | 0.18% |
|
| 2022/12/28 | 2 | 62.80 | 0 | 0.00 | 61.20 | 2 | 1,101 | 0.18% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 1,109 | -0.09% |
|
| 2022/12/20 | 2 | 65.30 | 0 | 0.00 | 64.30 | 2 | 1,116 | 0.18% |
|
| 2022/12/19 | 2 | 67.90 | 0 | 0.00 | 67.80 | 2 | 1,120 | 0.18% |
|
| 2022/12/15 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 1,122 | 0.09% |
|
| 2022/12/13 | 2 | 69.20 | 0 | 0.00 | 69.00 | 2 | 1,116 | 0.18% |
|
| 2022/12/08 | 1 | 73.00 | 2 | 72.85 | 72.40 | -1 | 1,091 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/06 | 6 | 72.27 | 0 | 0.00 | 71.80 | 6 | 1,029 | 0.58% |
|
| 2022/12/05 | 8 | 72.10 | 10 | 72.65 | 74.10 | -2 | 960 | -0.21% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 66.50 | 67.40 | -3 | 869 | -0.35% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 64.04 | 64.10 | -5 | 806 | -0.62% |
|
| 2022/11/29 | 4 | 61.60 | 0 | 0.00 | 62.40 | 4 | 818 | 0.49% |
|
| 2022/11/25 | 1 | 64.60 | 0 | 0.00 | 63.00 | 1 | 929 | 0.11% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 63.80 | 64.40 | -3 | 971 | -0.31% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 60.90 | 61.30 | -2 | 980 | -0.20% |
|
| 2022/11/18 | 3 | 62.30 | 2 | 61.70 | 61.50 | 1 | 1,014 | 0.10% |
|
| 2022/11/17 | 3 | 63.37 | 0 | 0.00 | 63.10 | 3 | 1,011 | 0.30% |
|
| 2022/11/16 | 5 | 62.10 | 3 | 63.50 | 64.10 | 2 | 1,014 | 0.20% |
|
| 2022/11/15 | 15 | 64.00 | 15 | 63.27 | 63.10 | 0 | 1,051 | 0.00% |
|
| 2022/11/14 | 1 | 60.40 | 1 | 60.80 | 60.80 | 0 | 1,055 | 0.00% |
|
| 2022/11/11 | 5 | 61.10 | 0 | 0.00 | 60.10 | 5 | 1,051 | 0.48% |
|
| 2022/10/13 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 994 | 0.10% |
|
| 2022/10/06 | 5 | 69.10 | 0 | 0.00 | 68.20 | 5 | 977 | 0.51% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 981 | -0.10% |
|
| 2022/09/29 | 1 | 67.30 | 0 | 0.00 | 66.00 | 1 | 981 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 83.60 | 83.70 | -1 | 988 | -0.10% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 84.70 | 81.70 | -3 | 1,077 | -0.28% |
|
| 2022/09/02 | 4 | 88.05 | 1 | 87.80 | 85.10 | 3 | 1,073 | 0.28% |
|
| 2022/09/01 | 3 | 87.97 | 2 | 91.00 | 86.50 | 1 | 1,068 | 0.09% |
|
| 2022/08/31 | 1 | 85.60 | 0 | 0.00 | 87.10 | 1 | 993 | 0.10% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 72.50 | 72.30 | -2 | 884 | -0.23% |
|
| 2022/07/28 | 2 | 75.50 | 0 | 0.00 | 75.10 | 2 | 904 | 0.22% |
|
| 2022/07/21 | 2 | 77.80 | 1 | 77.80 | 79.20 | 1 | 997 | 0.10% |
|
| 2022/07/20 | 2 | 79.50 | 1 | 78.50 | 77.50 | 1 | 1,000 | 0.10% |
|
| 2022/07/18 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 1,013 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 81.20 | 81.10 | -2 | 1,044 | -0.19% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 1,111 | -0.09% |
|
| 2022/06/20 | 6 | 85.23 | 3 | 88.20 | 80.90 | 3 | 1,199 | 0.25% |
|
| 2022/06/17 | 3 | 84.50 | 3 | 88.20 | 88.20 | 0 | 1,200 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 93.40 | 87.60 | -10 | 1,201 | -0.83% |
|
| 2022/06/14 | 2 | 91.60 | 0 | 0.00 | 92.80 | 2 | 1,308 | 0.15% |
|
| 2022/06/13 | 5 | 97.68 | 0 | 0.00 | 96.70 | 5 | 1,337 | 0.37% |
|
| 2022/06/10 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 1,358 | 0.15% |
|
| 2022/06/09 | 2 | 103.50 | 1 | 102.00 | 102.00 | 1 | 1,404 | 0.07% |
|
| 2022/06/08 | 1 | 105.00 | 16 | 105.09 | 105.50 | -15 | 1,472 | -1.02% |
|
| 2022/06/07 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,496 | 0.13% |
|
| 2022/06/06 | 16 | 107.72 | 0 | 0.00 | 105.50 | 16 | 1,509 | 1.06% |
|
| 2022/06/02 | 12 | 106.00 | 0 | 0.00 | 107.00 | 12 | 1,549 | 0.77% |
|
| 2022/05/31 | 8 | 111.19 | 1 | 112.00 | 110.50 | 7 | 1,677 | 0.42% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 100.99 | 99.80 | -1 | 2,173 | -0.05% |
|
| 2022/05/09 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,208 | 0.05% |
|
| 2022/05/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/04 | 2 | 116.00 | 2 | 118.00 | 115.50 | 0 | 2,204 | 0.00% |
|
| 2022/05/03 | 1 | 114.00 | 2 | 116.00 | 118.00 | -1 | 2,204 | -0.05% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 100.50 | 103.50 | 0 | 2,160 | 0.00% |
|
| 2022/04/26 | 1 | 103.00 | 1 | 106.00 | 104.50 | 0 | 2,153 | 0.00% |
|
| 2022/04/22 | 12 | 111.00 | 0.1 | 112.00 | 110.50 | 11.9 | 2,187 | 0.54% |
|
| 2022/04/21 | 10 | 117.00 | 0 | 0.00 | 116.50 | 10 | 2,221 | 0.45% |
|
| 2022/04/14 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 2,827 | 0.00% |
|
| 2022/04/12 | 1 | 121.50 | 1 | 123.47 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2022/04/11 | 11 | 126.82 | 1 | 125.50 | 124.00 | 10 | 3,257 | 0.31% |
|
| 2022/04/07 | 10 | 132.00 | 0 | 0.00 | 129.50 | 10 | 3,339 | 0.30% |
|
| 2022/04/01 | 1 | 131.00 | 0 | 0.00 | 135.00 | 1 | 3,412 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 140.00 | 142.00 | -2 | 3,360 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 3,343 | -0.03% |
|
| 2022/03/24 | 4 | 145.38 | 0 | 0.00 | 146.00 | 4 | 3,319 | 0.12% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 147.00 | 145.50 | -3 | 3,283 | -0.09% |
|
| 2022/03/21 | 2 | 145.00 | 1 | 146.00 | 146.00 | 1 | 3,232 | 0.03% |
|
| 2022/03/18 | 2 | 143.25 | 0 | 0.00 | 144.00 | 2 | 3,200 | 0.06% |
|
| 2022/03/17 | 3 | 144.17 | 10 | 143.15 | 146.50 | -7 | 3,171 | -0.22% |
|
| 2022/03/16 | 4 | 138.63 | 3 | 138.67 | 136.50 | 1 | 3,089 | 0.03% |
|
| 2022/03/14 | 2 | 142.75 | 2 | 139.50 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 0 | 139.50 | 0 | 0.00 | 139.00 | 0 | 2,968 | 0.00% |
|
| 2022/03/10 | 10 | 133.00 | 0 | 0.00 | 132.00 | 10 | 2,891 | 0.35% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 135.00 | 127.00 | -10 | 2,822 | -0.35% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 141.75 | 141.00 | -2 | 2,750 | -0.07% |
|
| 2022/03/03 | 16 | 151.44 | 11 | 153.00 | 148.00 | 5 | 2,702 | 0.19% |
|
| 2022/03/02 | 0 | 0.00 | 25 | 143.00 | 145.00 | -25 | 2,573 | -0.97% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 141.42 | 141.00 | -6 | 2,534 | -0.24% |
|
| 2022/02/23 | 2 | 138.00 | 5 | 136.80 | 138.00 | -3 | 2,526 | -0.12% |
|
| 2022/02/21 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 2,486 | 0.08% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 127.50 | 129.00 | -2 | 2,562 | -0.08% |
|
| 2022/02/09 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 2,560 | 0.08% |
|
| 2022/01/24 | 1 | 119.00 | 2 | 121.00 | 120.00 | -1 | 2,558 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 129.50 | 130.00 | -20 | 2,540 | -0.79% |
|
| 2022/01/14 | 1 | 123.50 | 2 | 124.25 | 125.00 | -1 | 2,522 | -0.04% |
|
| 2022/01/12 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 2,436 | 0.04% |
|
| 2022/01/11 | 13 | 130.27 | 3 | 135.50 | 136.00 | 10 | 2,353 | 0.42% |
|
| 2022/01/10 | 12 | 136.67 | 3 | 138.33 | 137.50 | 9 | 2,245 | 0.40% |
|
| 2022/01/07 | 37 | 137.31 | 39 | 136.78 | 138.50 | -2 | 2,182 | -0.09% |
|
| 2022/01/06 | 38 | 135.80 | 38 | 135.95 | 136.00 | 0 | 1,931 | 0.00% |
|
| 2022/01/05 | 4 | 126.88 | 5 | 126.00 | 129.50 | -1 | 1,653 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 2.1 | 126.52 | 126.00 | -2.1 | 1,586 | -0.13% |
|
| 2022/01/03 | 2 | 119.00 | 0 | 0.00 | 122.00 | 2 | 1,494 | 0.13% |
|
| 2021/12/30 | 2 | 127.25 | 18 | 127.47 | 122.50 | -16 | 1,478 | -1.08% |
|
| 2021/12/29 | 17 | 124.85 | 1 | 120.00 | 123.50 | 16 | 1,406 | 1.14% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 117.00 | 117.00 | -10 | 1,333 | -0.75% |
|
| 2021/12/24 | 11 | 118.64 | 1 | 118.00 | 116.00 | 10 | 1,359 | 0.74% |
|
| 2021/12/08 | 0.1 | 118.50 | 0 | 0.00 | 117.00 | 0.1 | 1,373 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 117.50 | 118.00 | 0 | 1,408 | 0.00% |
|
| 2021/12/02 | 0 | 116.47 | 0 | 0.00 | 115.50 | 0 | 1,452 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,404 | -0.07% |
|
| 2021/11/23 | 3 | 123.83 | 0 | 0.00 | 121.50 | 3 | 1,402 | 0.21% |
|
| 2021/11/22 | 2 | 126.00 | 1 | 128.50 | 129.00 | 1 | 1,362 | 0.07% |
|
| 2021/11/19 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 1,276 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 116.00 | 119.00 | -2 | 1,167 | -0.17% |
|
| 2021/11/10 | 1 | 115.00 | 5.1 | 113.23 | 115.00 | -4.1 | 1,132 | -0.36% |
|
| 2021/11/09 | 1 | 112.50 | 2 | 112.50 | 110.50 | -1 | 1,106 | -0.09% |
|
| 2021/11/08 | 5 | 106.40 | 1 | 107.50 | 108.00 | 4 | 1,096 | 0.36% |
|
| 2021/11/04 | 1 | 113.00 | 0.3 | 111.50 | 111.50 | 0.8 | 1,090 | 0.07% |
|
| 2021/11/01 | 1 | 105.50 | 1.5 | 110.66 | 110.50 | -0.5 | 1,120 | -0.04% |
|
| 2021/10/29 | 2 | 111.25 | 0 | 0.00 | 109.00 | 2 | 1,218 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 1,251 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 0.2 | 110.00 | 109.50 | -0.2 | 1,220 | -0.01% |
|
| 2021/10/22 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 1,334 | 0.00% |
|
| 2021/10/21 | 1 | 110.50 | 1 | 112.00 | 111.00 | 0 | 1,355 | 0.00% |
|
| 2021/10/18 | 1 | 104.50 | 1 | 105.96 | 104.50 | 0 | 1,521 | 0.00% |
|
| 2021/10/15 | 2 | 102.75 | 1 | 103.50 | 102.50 | 1 | 1,578 | 0.06% |
|
| 2021/10/12 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,857 | 0.11% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 2,285 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 102.50 | 107.00 | -1 | 2,595 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 100.00 | 99.20 | -0.1 | 2,759 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,796 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 2,772 | -0.04% |
|
| 2021/09/29 | 8 | 114.56 | 0 | 0.00 | 114.00 | 8 | 2,785 | 0.29% |
|
| 2021/09/27 | 1 | 116.00 | 0.1 | 116.00 | 115.50 | 0.9 | 2,839 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2.1 | 117.10 | 117.00 | -2.1 | 2,854 | -0.07% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 2,844 | -0.07% |
|
| 2021/09/17 | 1 | 119.00 | 0.3 | 120.00 | 120.00 | 0.7 | 2,846 | 0.02% |
|
| 2021/09/16 | 2 | 112.00 | 2 | 113.12 | 113.00 | 0 | 2,837 | 0.00% |
|
| 2021/09/15 | 1 | 111.00 | 1.2 | 113.21 | 112.50 | -0.2 | 2,840 | -0.01% |
|
| 2021/09/14 | 3 | 112.50 | 2 | 113.25 | 113.00 | 1 | 2,841 | 0.04% |
|
| 2021/09/13 | 2 | 115.25 | 2.4 | 116.19 | 113.50 | -0.4 | 2,825 | -0.01% |
|
| 2021/09/10 | 2 | 116.25 | 2 | 117.12 | 117.00 | 0 | 2,820 | 0.00% |
|
| 2021/09/09 | 2 | 116.00 | 2 | 117.68 | 120.00 | 0 | 2,804 | 0.00% |
|
| 2021/09/08 | 3 | 120.50 | 3 | 122.00 | 116.50 | 0 | 2,796 | 0.00% |
|
| 2021/09/07 | 1 | 125.50 | 1 | 126.72 | 125.50 | 0 | 2,779 | 0.00% |
|
| 2021/09/06 | 1 | 129.00 | 1.3 | 130.16 | 129.00 | -0.3 | 2,794 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 2,805 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 140.00 | 129.50 | -0.1 | 2,816 | 0.00% |
|
| 2021/08/30 | 3 | 129.00 | 2 | 130.62 | 129.00 | 1 | 2,838 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 0.7 | 130.51 | 129.50 | -0.7 | 2,854 | -0.02% |
|
| 2021/08/26 | 4 | 132.88 | 0.5 | 134.50 | 129.00 | 3.5 | 2,871 | 0.12% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 131.25 | 131.50 | -4 | 2,965 | -0.13% |
|
| 2021/08/19 | 5 | 127.00 | 0 | 0.00 | 124.00 | 5 | 2,985 | 0.17% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 2,992 | -0.03% |
|
| 2021/08/16 | 0.1 | 129.00 | 0 | 0.00 | 130.50 | 0.1 | 3,033 | 0.00% |
|
| 2021/08/13 | 30 | 135.00 | 0 | 0.00 | 134.00 | 30 | 3,028 | 0.99% |
|
| 2021/08/11 | 0 | 0.00 | 20 | 134.00 | 133.50 | -20 | 3,062 | -0.65% |
|
| 2021/08/09 | 0.1 | 140.00 | 0 | 0.00 | 138.50 | 0.1 | 3,132 | 0.00% |
|
| 2021/08/06 | 1 | 143.00 | 1 | 145.50 | 144.00 | 0 | 3,154 | 0.00% |
|
| 2021/08/04 | 1 | 158.50 | 2 | 158.25 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2021/08/03 | 3 | 148.83 | 2 | 149.25 | 150.00 | 1 | 3,171 | 0.03% |
|
| 2021/08/02 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 3,186 | 0.03% |
|
| 2021/07/29 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 3,231 | 0.03% |
|
| 2021/07/28 | 2 | 140.50 | 0 | 0.00 | 139.00 | 2 | 3,269 | 0.06% |
|
| 2021/07/27 | 1 | 151.00 | 5 | 145.00 | 143.50 | -4 | 3,276 | -0.12% |
|
| 2021/07/26 | 1 | 151.50 | 1.6 | 149.86 | 150.00 | -0.6 | 3,283 | -0.02% |
|
| 2021/07/23 | 4.2 | 148.65 | 0.1 | 149.00 | 145.50 | 4.1 | 3,268 | 0.13% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 149.00 | 144.50 | -4 | 3,229 | -0.12% |
|
| 2021/07/21 | 0.5 | 148.00 | 0.1 | 156.00 | 155.00 | 0.4 | 3,157 | 0.01% |
|
| 2021/07/20 | 2 | 158.00 | 3 | 158.83 | 152.50 | -1 | 3,132 | -0.03% |
|
| 2021/07/19 | 8 | 159.88 | 1 | 163.00 | 160.00 | 7 | 3,105 | 0.23% |
|
| 2021/07/16 | 9 | 154.17 | 11 | 154.68 | 163.00 | -2 | 3,083 | -0.06% |
|
| 2021/07/15 | 26 | 164.63 | 10 | 166.05 | 159.00 | 16 | 2,931 | 0.55% |
|
| 2021/07/14 | 1 | 152.50 | 6.4 | 150.33 | 157.50 | -5.4 | 2,533 | -0.21% |
|
| 2021/07/13 | 1.1 | 146.14 | 18 | 148.50 | 148.50 | -16.9 | 2,264 | -0.75% |
|
| 2021/07/12 | 1 | 136.00 | 1 | 131.00 | 135.00 | 0 | 2,186 | 0.00% |
|
| 2021/07/09 | 0.1 | 127.50 | 0 | 0.00 | 126.50 | 0.1 | 2,299 | 0.00% |
|
| 2021/07/05 | 1 | 132.50 | 2 | 133.25 | 134.50 | -1 | 2,895 | -0.03% |
|
| 2021/07/01 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,280 | 0.03% |
|
| 2021/06/25 | 1 | 131.50 | 0 | 0.00 | 129.00 | 1 | 3,618 | 0.03% |
|
| 2021/06/24 | 15 | 128.00 | 0 | 0.00 | 127.50 | 15 | 3,623 | 0.41% |
|
| 2021/06/18 | 1.1 | 136.05 | 2 | 137.00 | 135.00 | -0.9 | 3,720 | -0.02% |
|
| 2021/06/16 | 6 | 137.75 | 0 | 0.00 | 134.00 | 6 | 3,726 | 0.16% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 134.50 | 136.50 | -1 | 3,726 | -0.03% |
|
| 2021/06/11 | 1 | 134.00 | 1 | 135.00 | 131.50 | 0 | 3,743 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0.1 | 136.00 | 134.00 | -0.1 | 3,778 | 0.00% |
|
| 2021/06/03 | 0.1 | 136.00 | 0 | 0.00 | 138.50 | 0.1 | 3,806 | 0.00% |
|
| 2021/06/02 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 3,825 | 0.03% |
|
| 2021/05/28 | 0.1 | 131.50 | 0 | 0.00 | 130.00 | 0.1 | 3,780 | 0.00% |
|
| 2021/05/25 | 1.1 | 131.06 | 0 | 0.00 | 128.00 | 1.1 | 3,809 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 3,907 | -0.03% |
|
| 2021/05/19 | 2 | 121.50 | 2 | 120.25 | 120.00 | 0 | 3,930 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3.1 | 109.52 | 116.00 | -3.1 | 3,915 | -0.08% |
|
| 2021/05/13 | 1 | 119.50 | 1 | 121.00 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1.1 | 115.43 | 119.00 | -1.1 | 3,846 | -0.03% |
|
| 2021/05/11 | 1 | 129.00 | 0 | 0.00 | 125.50 | 1 | 3,812 | 0.03% |
|
| 2021/05/10 | 5 | 140.70 | 1.2 | 143.67 | 139.00 | 3.8 | 3,824 | 0.10% |
|
| 2021/05/07 | 0.1 | 142.00 | 1.1 | 141.37 | 143.00 | -1.1 | 3,829 | -0.03% |
|
| 2021/05/06 | 10 | 131.50 | 11 | 128.41 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 1 | 130.00 | 8 | 127.00 | 127.00 | -7 | 3,830 | -0.18% |
|
| 2021/05/04 | 0 | 0.00 | 0.4 | 132.00 | 139.00 | -0.4 | 3,951 | -0.01% |
|
| 2021/05/03 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 3,973 | -0.03% |
|
| 2021/04/27 | 0.1 | 146.00 | 0 | 0.00 | 145.00 | 0.1 | 4,179 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 4,382 | -0.02% |
|
| 2021/04/23 | 1 | 144.50 | 3 | 145.00 | 146.00 | -2 | 4,562 | -0.04% |
|
| 2021/04/22 | 3 | 141.67 | 2 | 138.00 | 137.00 | 1 | 4,779 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 4,950 | -0.02% |
|
| 2021/04/19 | 2 | 141.25 | 6 | 142.83 | 141.50 | -4 | 5,027 | -0.08% |
|
| 2021/04/16 | 7.2 | 148.19 | 2 | 144.25 | 142.50 | 5.2 | 5,107 | 0.10% |
|
| 2021/04/15 | 11.4 | 149.50 | 5 | 151.00 | 152.00 | 6.4 | 5,280 | 0.12% |
|
| 2021/04/14 | 12 | 146.08 | 11 | 144.23 | 151.00 | 1 | 5,230 | 0.02% |
|
| 2021/04/13 | 3 | 141.00 | 5.1 | 142.04 | 137.50 | -2.1 | 5,134 | -0.04% |
|
| 2021/04/12 | 12 | 150.75 | 8 | 153.13 | 145.50 | 4 | 5,212 | 0.08% |
|
| 2021/04/09 | 36 | 147.14 | 36.1 | 150.67 | 145.50 | -0.1 | 5,274 | 0.00% |
|
| 2021/04/08 | 8.1 | 146.55 | 3 | 144.83 | 142.50 | 5.1 | 5,126 | 0.10% |
|
| 2021/04/07 | 3 | 139.67 | 2 | 144.00 | 145.00 | 1 | 4,859 | 0.02% |
|
| 2021/04/06 | 1.1 | 131.32 | 22 | 131.70 | 132.00 | -20.9 | 4,706 | -0.44% |
|
| 2021/04/01 | 4 | 121.75 | 2 | 120.75 | 120.00 | 2 | 4,544 | 0.04% |
|
| 2021/03/31 | 2 | 117.25 | 2 | 116.00 | 115.50 | 0 | 4,452 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 4,418 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 4,424 | -0.02% |
|
| 2021/03/25 | 1 | 110.00 | 1 | 113.50 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 4,315 | 0.00% |
|
| 2021/03/22 | 1 | 103.50 | 2 | 105.00 | 103.50 | -1 | 4,321 | -0.02% |
|
| 2021/03/19 | 2 | 103.50 | 37 | 103.96 | 103.00 | -35 | 4,341 | -0.81% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 4,378 | -0.02% |
|
| 2021/03/17 | 12 | 104.58 | 1 | 102.00 | 103.00 | 11 | 4,434 | 0.25% |
|
| 2021/03/16 | 10 | 101.50 | 0 | 0.00 | 101.50 | 10 | 4,415 | 0.23% |
|
| 2021/03/15 | 1 | 101.50 | 3 | 101.83 | 101.50 | -2 | 4,434 | -0.05% |
|
| 2021/03/12 | 2 | 102.00 | 1 | 100.00 | 100.00 | 1 | 4,456 | 0.02% |
|
| 2021/03/11 | 0.2 | 104.61 | 0 | 0.00 | 103.50 | 0.2 | 4,483 | 0.00% |
|
| 2021/03/10 | 1 | 100.50 | 1 | 101.50 | 102.00 | 0 | 4,504 | 0.00% |
|
| 2021/03/09 | 2 | 98.70 | 9 | 98.30 | 98.40 | -7 | 4,668 | -0.15% |
|
| 2021/03/08 | 23 | 108.22 | 20 | 109.50 | 100.00 | 3 | 4,750 | 0.06% |
|
| 2021/03/05 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 4,730 | 0.04% |
|
| 2021/03/04 | 16 | 110.25 | 2 | 112.75 | 109.00 | 14 | 4,790 | 0.29% |
|
| 2021/03/03 | 30 | 111.83 | 25 | 113.52 | 110.50 | 5 | 4,798 | 0.10% |
|
| 2021/02/23 | 1 | 123.00 | 1 | 124.50 | 123.00 | 0 | 4,846 | 0.00% |
|
| 2021/02/22 | 8 | 125.69 | 2 | 124.00 | 125.50 | 6 | 4,866 | 0.12% |
|
| 2021/02/19 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 4,808 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 121.00 | 123.00 | -3 | 4,853 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 119.00 | 119.50 | -3 | 4,993 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 4,998 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 110.00 | 111.00 | -6 | 5,173 | -0.12% |
|
| 2021/02/02 | 6 | 112.00 | 0 | 0.00 | 111.50 | 6 | 5,324 | 0.11% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 5,535 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 114.25 | 109.50 | -2 | 5,843 | -0.03% |
|
| 2021/01/28 | 3 | 118.00 | 2 | 117.25 | 117.00 | 1 | 5,961 | 0.02% |
|
| 2021/01/27 | 8 | 121.75 | 0 | 0.00 | 121.00 | 8 | 6,102 | 0.13% |
|
| 2021/01/26 | 15 | 123.90 | 5 | 124.40 | 120.50 | 10 | 6,267 | 0.16% |
|
| 2021/01/25 | 1 | 120.50 | 3 | 121.50 | 121.00 | -2 | 6,129 | -0.03% |
|
| 2021/01/22 | 2 | 125.75 | 0 | 0.00 | 124.50 | 2 | 6,130 | 0.03% |
|
| 2021/01/21 | 5 | 124.50 | 25 | 123.96 | 125.00 | -20 | 6,081 | -0.33% |
|
| 2021/01/20 | 5 | 119.90 | 8 | 119.44 | 121.50 | -3 | 5,948 | -0.05% |
|
| 2021/01/19 | 29 | 123.48 | 5 | 122.40 | 123.50 | 24 | 5,864 | 0.41% |
|
| 2021/01/18 | 10 | 117.05 | 18 | 118.36 | 124.00 | -8 | 5,675 | -0.14% |
|
| 2021/01/15 | 15 | 117.60 | 4 | 121.00 | 113.00 | 11 | 5,576 | 0.20% |
|
| 2021/01/14 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 5,356 | 0.02% |
|
| 2021/01/13 | 3 | 111.50 | 2 | 111.00 | 112.00 | 1 | 5,389 | 0.02% |
|
| 2021/01/12 | 4 | 108.00 | 1 | 109.50 | 107.00 | 3 | 5,209 | 0.06% |
|
| 2021/01/11 | 5 | 108.20 | 2 | 107.50 | 107.50 | 3 | 5,120 | 0.06% |
|
| 2021/01/08 | 5 | 103.68 | 8 | 102.29 | 103.50 | -3 | 5,033 | -0.06% |
|
| 2021/01/07 | 4 | 99.20 | 4 | 100.13 | 101.00 | 0 | 4,834 | 0.00% |
|
| 2021/01/06 | 3 | 93.50 | 0 | 0.00 | 92.20 | 3 | 4,818 | 0.06% |
|
| 2021/01/05 | 9 | 97.82 | 4 | 95.83 | 95.00 | 5 | 4,868 | 0.10% |
|
| 2021/01/04 | 3 | 94.80 | 8 | 96.75 | 98.10 | -5 | 4,762 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 54 | 88.00 | 89.20 | -54 | 4,564 | -1.18% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 86.95 | 86.60 | -2 | 4,701 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 87.40 | 87.00 | -4 | 4,765 | -0.08% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 87.10 | 87.00 | -10 | 4,767 | -0.21% |
|
| 2020/12/24 | 6 | 87.30 | 0 | 0.00 | 87.20 | 6 | 4,748 | 0.13% |
|
| 2020/12/23 | 0 | 0.00 | 30 | 84.30 | 84.30 | -30 | 4,751 | -0.63% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 87.50 | 84.40 | -1 | 4,875 | -0.02% |
|
| 2020/12/17 | 4 | 86.40 | 0 | 0.00 | 86.20 | 4 | 5,703 | 0.07% |
|
| 2020/12/16 | 10 | 87.30 | 0 | 0.00 | 87.20 | 10 | 5,726 | 0.17% |
|
| 2020/12/15 | 31 | 87.71 | 0 | 0.00 | 86.10 | 31 | 5,757 | 0.54% |
|
| 2020/12/14 | 0 | 0.00 | 11 | 89.45 | 89.80 | -11 | 5,748 | -0.19% |
|
| 2020/12/11 | 2 | 88.90 | 1 | 90.70 | 87.10 | 1 | 5,790 | 0.02% |
|
| 2020/12/08 | 43 | 85.12 | 3 | 86.60 | 85.50 | 40 | 5,793 | 0.69% |
|
| 2020/12/07 | 13 | 86.58 | 1 | 86.40 | 84.90 | 12 | 5,770 | 0.21% |
|
| 2020/12/04 | 3 | 89.43 | 3 | 89.17 | 88.40 | 0 | 5,722 | 0.00% |
|
| 2020/12/03 | 13 | 91.36 | 16 | 90.52 | 90.10 | -3 | 5,743 | -0.05% |
|
| 2020/12/02 | 0 | 0.00 | 12 | 91.56 | 94.50 | -12 | 5,605 | -0.21% |
|
| 2020/11/30 | 1 | 87.90 | 3 | 88.00 | 88.30 | -2 | 5,533 | -0.04% |
|
| 2020/11/25 | 2 | 86.80 | 1 | 86.60 | 85.40 | 1 | 5,707 | 0.02% |
|
| 2020/11/23 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 5,971 | 0.02% |
|
| 2020/11/20 | 13 | 84.45 | 3 | 84.30 | 84.10 | 10 | 6,120 | 0.16% |
|
| 2020/11/19 | 4 | 84.53 | 4 | 86.63 | 84.20 | 0 | 6,151 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 6,170 | -0.02% |
|
| 2020/11/17 | 3.1 | 86.71 | 2 | 89.70 | 86.70 | 1.1 | 6,173 | 0.02% |
|
| 2020/11/16 | 13.1 | 89.20 | 7 | 88.21 | 89.60 | 6.1 | 6,136 | 0.10% |
|
| 2020/11/13 | 0.1 | 86.00 | 1 | 86.90 | 87.20 | -1 | 5,993 | -0.02% |
|
| 2020/11/12 | 2 | 86.20 | 2 | 85.60 | 85.00 | 0 | 5,948 | 0.00% |
|
| 2020/11/11 | 3 | 87.23 | 13 | 85.08 | 84.60 | -10 | 5,869 | -0.17% |
|
| 2020/11/10 | 9 | 87.02 | 1 | 87.30 | 86.40 | 8 | 5,782 | 0.14% |
|
| 2020/11/09 | 8 | 87.25 | 20.3 | 88.47 | 89.90 | -12.3 | 5,625 | -0.22% |
|
| 2020/11/06 | 12 | 85.61 | 11 | 85.94 | 83.10 | 1 | 5,399 | 0.02% |
|
| 2020/11/05 | 11 | 80.75 | 8 | 79.21 | 82.00 | 3 | 5,044 | 0.06% |
|
| 2020/11/04 | 5 | 77.50 | 8 | 76.83 | 79.00 | -3 | 4,907 | -0.06% |
|
| 2020/11/03 | 1 | 74.90 | 10 | 75.21 | 75.90 | -9 | 4,768 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 68.45 | 72.00 | -2 | 4,765 | -0.04% |
|
| 2020/10/28 | 1 | 70.90 | 6 | 71.80 | 70.00 | -5 | 4,766 | -0.10% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 4,792 | -0.04% |
|
| 2020/10/26 | 3 | 72.80 | 1 | 73.00 | 72.10 | 2 | 4,942 | 0.04% |
|
| 2020/10/23 | 16 | 72.91 | 8 | 74.94 | 72.50 | 8 | 5,035 | 0.16% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 5,236 | -0.02% |
|
| 2020/10/21 | 2 | 72.10 | 16 | 71.81 | 72.50 | -14 | 5,421 | -0.26% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 69.00 | 69.60 | -1 | 5,383 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 69.70 | 69.00 | -2 | 5,378 | -0.04% |
|
| 2020/10/16 | 2 | 70.75 | 0 | 0.00 | 69.50 | 2 | 5,386 | 0.04% |
|
| 2020/10/15 | 6 | 71.73 | 4 | 72.15 | 71.30 | 2 | 5,369 | 0.04% |
|
| 2020/10/14 | 3 | 73.00 | 2 | 72.05 | 72.70 | 1 | 5,323 | 0.02% |
|
| 2020/10/13 | 5 | 70.88 | 23 | 71.91 | 71.40 | -18 | 5,282 | -0.34% |
|
| 2020/10/12 | 1 | 68.90 | 22 | 69.29 | 70.20 | -21 | 5,198 | -0.40% |
|
| 2020/10/08 | 45 | 69.16 | 0 | 0.00 | 68.60 | 45 | 5,383 | 0.84% |
|
| 2020/10/07 | 13 | 69.20 | 13 | 70.00 | 69.70 | 0 | 5,376 | 0.00% |
|
| 2020/10/06 | 4 | 68.88 | 33 | 71.53 | 70.00 | -29 | 5,392 | -0.54% |
|
| 2020/10/05 | 14 | 67.62 | 12 | 67.93 | 68.50 | 2 | 5,320 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/25 | 15 | 64.97 | 46 | 62.45 | 62.50 | -31 | 5,274 | -0.59% |
|
| 2020/09/24 | 2 | 67.30 | 1 | 64.80 | 66.50 | 1 | 5,150 | 0.02% |
|
| 2020/09/23 | 82 | 70.29 | 72 | 72.60 | 66.00 | 10 | 4,986 | 0.20% |
|
| 2020/09/22 | 6 | 68.27 | 26 | 68.62 | 69.40 | -20 | 4,395 | -0.46% |
|
| 2020/09/21 | 10 | 68.28 | 1 | 67.50 | 67.30 | 9 | 4,273 | 0.21% |
|
| 2020/09/18 | 41 | 67.79 | 44 | 67.79 | 67.30 | -3 | 4,232 | -0.07% |
|
| 2020/09/16 | 2 | 68.10 | 1 | 66.00 | 66.30 | 1 | 4,153 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 4,049 | -0.02% |
|
| 2020/09/14 | 3 | 67.20 | 25 | 66.27 | 67.20 | -22 | 4,009 | -0.55% |
|
| 2020/09/11 | 3 | 63.70 | 0 | 0.00 | 63.40 | 3 | 3,927 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 63.45 | 63.00 | -2 | 3,907 | -0.05% |
|
| 2020/09/09 | 5 | 63.98 | 8 | 63.61 | 64.10 | -3 | 3,887 | -0.08% |
|
| 2020/09/08 | 10 | 64.30 | 3 | 64.07 | 63.90 | 7 | 3,869 | 0.18% |
|
| 2020/09/07 | 1.1 | 62.94 | 0 | 0.00 | 62.20 | 1.1 | 3,809 | 0.03% |
|
| 2020/09/03 | 6 | 66.40 | 1 | 66.20 | 66.60 | 5 | 3,722 | 0.13% |
|
| 2020/09/02 | 4 | 67.38 | 0 | 0.00 | 66.60 | 4 | 3,698 | 0.11% |
|
| 2020/09/01 | 27 | 69.54 | 16 | 70.42 | 68.50 | 11 | 3,642 | 0.30% |
|
| 2020/08/31 | 3 | 67.70 | 2 | 68.00 | 68.40 | 1 | 3,459 | 0.03% |
|
| 2020/08/28 | 1 | 68.10 | 7 | 67.27 | 67.60 | -6 | 3,372 | -0.18% |
|
| 2020/08/27 | 9 | 67.48 | 11 | 66.23 | 67.20 | -2 | 3,218 | -0.06% |
|
| 2020/08/26 | 3 | 65.43 | 19 | 64.86 | 62.70 | -16 | 3,018 | -0.53% |
|
| 2020/08/25 | 6 | 61.65 | 1 | 61.90 | 62.20 | 5 | 2,838 | 0.18% |
|
| 2020/08/24 | 4 | 59.68 | 4 | 60.75 | 61.60 | 0 | 2,773 | 0.00% |
|
| 2020/08/21 | 2 | 55.05 | 2 | 56.40 | 58.00 | 0 | 2,700 | 0.00% |
|
| 2020/08/20 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 2,654 | 0.04% |
|
| 2020/08/19 | 0 | 56.10 | 20 | 57.05 | 56.10 | -20 | 2,604 | -0.77% |
|
| 2020/08/18 | 12 | 59.46 | 0 | 0.00 | 58.90 | 12 | 2,572 | 0.47% |
|
| 2020/08/17 | 5 | 60.56 | 5 | 60.40 | 60.50 | 0 | 2,553 | 0.00% |
|
| 2020/08/11 | 1.2 | 59.87 | 4 | 59.80 | 59.20 | -2.8 | 2,474 | -0.11% |
|
| 2020/08/10 | 2 | 60.70 | 11 | 62.00 | 60.00 | -9 | 2,457 | -0.37% |
|
| 2020/08/07 | 12 | 62.30 | 17 | 62.69 | 62.80 | -5 | 2,406 | -0.21% |
|
| 2020/08/06 | 14 | 64.14 | 11 | 66.18 | 64.30 | 3 | 2,363 | 0.13% |
|
| 2020/08/05 | 16 | 65.46 | 14 | 65.51 | 65.00 | 2 | 2,292 | 0.09% |
|
| 2020/08/04 | 2 | 61.95 | 0 | 0.00 | 62.10 | 2 | 2,111 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 0.3 | 63.00 | 62.40 | -0.3 | 2,070 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 62.10 | 62.70 | -2 | 2,033 | -0.10% |
|
| 2020/07/30 | 3.3 | 62.80 | 0 | 0.00 | 61.80 | 3.3 | 1,978 | 0.16% |
|
| 2020/07/28 | 31 | 60.76 | 11 | 61.50 | 55.80 | 20 | 1,684 | 1.19% |
|
| 2020/07/27 | 1 | 57.40 | 3 | 58.03 | 59.10 | -2 | 1,359 | -0.15% |
|
| 2020/07/24 | 1 | 52.00 | 0 | 0.00 | 53.80 | 1 | 1,124 | 0.09% |
|
| 2020/07/22 | 7 | 53.06 | 4 | 53.00 | 53.10 | 3 | 1,062 | 0.28% |
|
| 2020/07/21 | 0 | 0.00 | 14 | 52.54 | 53.10 | -14 | 1,027 | -1.36% |
|
| 2020/07/20 | 1 | 51.50 | 5 | 53.90 | 52.60 | -4 | 999 | -0.40% |
|
| 2020/07/17 | 8 | 54.00 | 0.6 | 53.50 | 53.70 | 7.4 | 969 | 0.76% |
|
| 2020/07/16 | 1 | 51.50 | 0.4 | 52.70 | 52.70 | 0.6 | 906 | 0.07% |
|
| 2020/07/15 | 1 | 53.40 | 1 | 57.20 | 51.50 | 0 | 866 | 0.00% |
|
| 2020/07/13 | 14 | 53.70 | 3 | 53.20 | 53.30 | 11 | 595 | 1.85% |
|
| 2020/07/10 | 6 | 52.20 | 20 | 52.24 | 51.90 | -14 | 526 | -2.66% |
|
| 2020/07/09 | 1 | 48.00 | 8 | 46.54 | 48.80 | -7 | 427 | -1.64% |
|
| 2020/07/08 | 8 | 45.46 | 5 | 44.60 | 45.90 | 3 | 378 | 0.79% |
|
| 2020/07/07 | 5 | 43.70 | 0 | 0.00 | 44.05 | 5 | 357 | 1.40% |
|
| 2020/07/06 | 13 | 45.94 | 8 | 45.20 | 44.20 | 5 | 349 | 1.43% |
|
| 2020/07/03 | 13 | 43.92 | 5 | 44.38 | 44.80 | 8 | 329 | 2.43% |
|
| 2020/06/12 | 4 | 39.91 | 0 | 0.00 | 40.95 | 4 | 359 | 1.11% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 370 | -1.35% |
|
| 2020/06/10 | 2 | 42.15 | 0 | 0.00 | 42.30 | 2 | 373 | 0.54% |
|
| 2020/05/28 | 1 | 43.85 | 1 | 45.00 | 43.40 | 0 | 458 | 0.00% |
|
| 2020/05/12 | 1 | 43.20 | 0 | 0.00 | 44.00 | 1 | 665 | 0.15% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 43.63 | 44.00 | -2 | 663 | -0.30% |
|
| 2020/05/08 | 1 | 41.90 | 1 | 41.70 | 41.90 | 0 | 649 | 0.00% |
|
| 2020/04/30 | 1 | 41.30 | 1 | 43.00 | 41.60 | 0 | 638 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 631 | -0.16% |
|
| 2020/04/15 | 1 | 39.50 | 0 | 0.00 | 38.95 | 1 | 661 | 0.15% |
|
| 2020/03/12 | 2 | 37.48 | 1 | 38.00 | 38.20 | 1 | 547 | 0.18% |
|
| 2020/03/10 | 2 | 40.20 | 1 | 41.20 | 41.90 | 1 | 517 | 0.19% |
|
| 2020/03/09 | 1 | 43.55 | 1 | 44.65 | 43.20 | 0 | 501 | 0.00% |
|
| 2020/03/06 | 1 | 45.90 | 2 | 45.00 | 45.90 | -1 | 485 | -0.21% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 445 | -0.22% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 41.83 | 41.80 | -3 | 430 | -0.70% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.40 | 43.00 | -1 | 424 | -0.24% |
|
| 2020/02/25 | 1 | 45.45 | 1 | 45.70 | 45.65 | 0 | 409 | 0.00% |
|
| 2020/02/21 | 4 | 47.68 | 1 | 47.55 | 47.35 | 3 | 389 | 0.77% |
|
| 2020/02/19 | 12 | 48.72 | 1 | 47.75 | 47.75 | 11 | 380 | 2.89% |
|
| 2020/02/18 | 18 | 47.85 | 15 | 48.40 | 48.20 | 3 | 322 | 0.93% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 43.00 | 44.90 | -1 | 233 | -0.43% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 41.10 | 41.00 | -2 | 229 | -0.87% |
|
| 2020/01/20 | 1 | 45.20 | 1 | 46.50 | 44.30 | 0 | 239 | 0.00% |
|
| 2019/12/24 | 1 | 41.75 | 0 | 0.00 | 41.60 | 1 | 201 | 0.50% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 176 | -0.57% |
|
| 2019/10/29 | 2 | 40.65 | 1 | 40.50 | 40.50 | 1 | 138 | 0.72% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 125 | -0.80% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 106 | -0.94% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 87 | -1.14% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 125 | -0.80% |
|
| 2019/08/23 | 1 | 36.85 | 1 | 36.75 | 36.70 | 0 | 173 | 0.00% |
|
| 2019/08/12 | 1 | 35.00 | 0 | 0.00 | 36.15 | 1 | 169 | 0.59% |
|
| 2019/07/31 | 1 | 37.00 | 1 | 37.25 | 37.25 | 0 | 168 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 167 | -0.60% |
|
| 2019/07/19 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 168 | 0.59% |
|
| 2019/07/04 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 161 | 0.62% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 240 | -0.42% |
|
| 2019/05/13 | 1 | 43.10 | 1 | 43.00 | 43.10 | 0 | 248 | 0.00% |
|
| 2019/05/06 | 1 | 46.60 | 1 | 46.95 | 46.30 | 0 | 250 | 0.00% |
|
| 2019/04/29 | 1 | 47.10 | 1 | 47.60 | 46.90 | 0 | 248 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 248 | -0.40% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 239 | -0.42% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 233 | -0.43% |
|
| 2019/04/09 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 221 | 0.45% |
|
| 2019/04/08 | 2 | 48.10 | 0 | 0.00 | 47.75 | 2 | 215 | 0.93% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 48.35 | 48.35 | -1 | 184 | -0.54% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 169 | -0.59% |
|
| 2019/02/26 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 167 | 0.60% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 141 | -0.71% |
|
| 2019/01/30 | 0 | 0.00 | 33 | 46.00 | 45.90 | -33 | 142 | -23.10% |
|
| 2019/01/29 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 144 | 0.69% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 161 | -0.62% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 44.60 | 43.80 | -1 | 182 | -0.55% |
|
| 2019/01/11 | 4 | 44.74 | 2 | 44.70 | 44.35 | 2 | 185 | 1.08% |
|
| 2019/01/09 | 1 | 42.20 | 1 | 42.10 | 42.10 | 0 | 179 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 183 | -0.54% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 42.35 | 42.05 | -2 | 215 | -0.93% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 42.80 | 42.30 | -1 | 218 | -0.46% |
|
| 2018/12/27 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 233 | 0.43% |
|
| 2018/12/19 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 240 | 0.42% |
|
| 2018/11/29 | 2 | 46.50 | 0 | 0.00 | 46.30 | 2 | 280 | 0.71% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 297 | -0.34% |
|
| 2018/11/22 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 299 | 0.33% |
|
| 2018/11/08 | 10 | 44.20 | 0 | 0.00 | 44.25 | 10 | 319 | 3.13% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.00 | 43.25 | -1 | 356 | -0.28% |
|
| 2018/10/29 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 359 | 0.28% |
|
| 2018/10/24 | 1 | 45.20 | 0 | 0.00 | 44.90 | 1 | 389 | 0.26% |
|
| 2018/10/15 | 1 | 47.90 | 0 | 0.00 | 48.35 | 1 | 409 | 0.24% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 47.00 | 48.60 | -1 | 410 | -0.24% |
|
| 2018/10/11 | 1 | 46.00 | 0 | 0.00 | 46.60 | 1 | 417 | 0.24% |
|
| 2018/10/09 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 413 | 0.24% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 56.00 | 57.00 | -10 | 541 | -1.85% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 60.10 | 59.70 | -1 | 982 | -0.10% |
|
| 2018/08/31 | 2 | 61.00 | 1 | 61.50 | 61.50 | 1 | 1,003 | 0.10% |
|
| 2018/08/17 | 1 | 60.50 | 0 | 0.00 | 59.60 | 1 | 1,239 | 0.08% |
|
| 2018/08/15 | 5 | 59.40 | 0 | 0.00 | 59.30 | 5 | 1,236 | 0.40% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 59.30 | 60.10 | -1 | 1,254 | -0.08% |
|
| 2018/08/13 | 2 | 60.50 | 1 | 58.50 | 59.00 | 1 | 1,253 | 0.08% |
|
| 2018/08/10 | 13 | 62.48 | 0 | 0.00 | 62.20 | 13 | 1,231 | 1.06% |
|
| 2018/08/07 | 5 | 64.80 | 0 | 0.00 | 64.10 | 5 | 1,229 | 0.41% |
|
| 2018/08/03 | 10 | 63.50 | 0 | 0.00 | 63.30 | 10 | 1,263 | 0.79% |
|
| 2018/08/01 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 1,252 | 0.08% |
|
| 2018/07/31 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,249 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 65.23 | 64.70 | -3 | 1,230 | -0.24% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 1,234 | -0.08% |
|
| 2018/07/23 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,240 | 0.08% |
|
| 2018/07/17 | 2 | 66.15 | 0 | 0.00 | 65.70 | 2 | 1,253 | 0.16% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 1,241 | -0.08% |
|
| 2018/07/12 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,222 | 0.08% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 66.30 | 66.70 | -1 | 1,220 | -0.08% |
|
| 2018/07/09 | 3 | 70.10 | 0 | 0.00 | 68.50 | 3 | 1,196 | 0.25% |
|
| 2018/07/06 | 43 | 69.65 | 13 | 70.15 | 70.80 | 30 | 1,146 | 2.62% |
|
| 2018/07/05 | 5 | 69.24 | 3 | 69.17 | 67.70 | 2 | 1,002 | 0.20% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 66.27 | 67.50 | -3 | 887 | -0.34% |
|
| 2018/07/02 | 11 | 64.78 | 1 | 64.30 | 64.30 | 10 | 809 | 1.24% |
|
| 2018/06/28 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 803 | 0.12% |
|
| 2018/06/26 | 1 | 65.10 | 1 | 65.60 | 65.40 | 0 | 802 | 0.00% |
|
| 2018/06/25 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 812 | 0.12% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 66.45 | 66.60 | -2 | 813 | -0.25% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 65.40 | 66.10 | -3 | 813 | -0.37% |
|
| 2018/06/20 | 5 | 64.90 | 0 | 0.00 | 64.80 | 5 | 827 | 0.60% |
|
| 2018/06/19 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 817 | 0.12% |
|
| 2018/06/14 | 1 | 66.80 | 1 | 66.70 | 66.70 | 0 | 838 | 0.00% |
|
| 2018/06/13 | 1 | 67.60 | 2 | 68.10 | 67.60 | -1 | 839 | -0.12% |
|
| 2018/06/12 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 841 | 0.12% |
|
| 2018/06/07 | 2 | 69.90 | 0 | 0.00 | 69.60 | 2 | 867 | 0.23% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 71.00 | 69.70 | -2 | 915 | -0.22% |
|
| 2018/06/04 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 966 | 0.10% |
|
| 2018/05/31 | 2 | 72.10 | 0 | 0.00 | 70.80 | 2 | 1,003 | 0.20% |
|
| 2018/05/30 | 1 | 72.90 | 1 | 72.90 | 73.40 | 0 | 1,013 | 0.00% |
|
| 2018/05/29 | 3 | 71.97 | 3 | 72.40 | 72.70 | 0 | 1,030 | 0.00% |
|
| 2018/05/28 | 0.5 | 71.60 | 2 | 71.40 | 71.60 | -1.5 | 993 | -0.15% |
|
| 2018/05/25 | 1 | 69.70 | 0.5 | 69.40 | 69.40 | 0.5 | 964 | 0.05% |
|
| 2018/05/24 | 0.5 | 66.90 | 0 | 0.00 | 66.90 | 0.5 | 985 | 0.05% |
|
| 2018/05/23 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 993 | 0.10% |
|
| 2018/05/22 | 0.3 | 67.80 | 0 | 0.00 | 67.80 | 0.3 | 990 | 0.03% |
|
| 2018/05/16 | 0.2 | 65.60 | 0 | 0.00 | 65.60 | 0.2 | 982 | 0.02% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 1,027 | -0.10% |
|
| 2018/04/17 | 1 | 65.00 | 0 | 0.00 | 63.90 | 1 | 1,011 | 0.10% |
|
| 2018/04/16 | 15 | 65.30 | 0 | 0.00 | 65.20 | 15 | 1,004 | 1.49% |
|
| 2018/04/13 | 10 | 66.30 | 0 | 0.00 | 66.20 | 10 | 1,012 | 0.99% |
|
| 2018/04/11 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,025 | 0.10% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/28 | 1 | 70.60 | 1 | 69.60 | 69.70 | 0 | 1,052 | 0.00% |
|
| 2018/03/22 | 2 | 68.70 | 0 | 0.00 | 68.10 | 2 | 1,019 | 0.20% |
|
| 2018/03/21 | 1 | 70.30 | 0 | 0.00 | 69.00 | 1 | 1,010 | 0.10% |
|
| 2018/03/20 | 1 | 70.60 | 0 | 0.00 | 69.90 | 1 | 1,001 | 0.10% |
|
| 2018/03/16 | 1 | 73.00 | 1 | 73.00 | 73.00 | 0 | 981 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 975 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 75.80 | 75.00 | -1 | 955 | -0.10% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 75.00 | 76.00 | -4 | 921 | -0.43% |
|
| 2018/03/07 | 1 | 75.30 | 0 | 0.00 | 72.80 | 1 | 862 | 0.12% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 74.80 | 74.20 | -2 | 846 | -0.24% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 824 | -0.12% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 74.00 | 73.20 | -1 | 790 | -0.13% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 71.50 | 72.90 | -1 | 744 | -0.13% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 70.10 | 72.00 | -3 | 758 | -0.40% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 715 | -0.14% |
|
| 2018/02/09 | 1 | 63.80 | 1 | 64.50 | 64.40 | 0 | 739 | 0.00% |
|
| 2018/02/05 | 1 | 66.00 | 0 | 0.00 | 67.50 | 1 | 726 | 0.14% |
|
| 2018/02/02 | 1 | 68.30 | 2 | 69.45 | 67.60 | -1 | 733 | -0.14% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 755 | -0.13% |
|
| 2018/01/30 | 3 | 66.80 | 0 | 0.00 | 66.30 | 3 | 890 | 0.34% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 907 | -0.11% |
|
| 2018/01/25 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 966 | 0.10% |
|
| 2018/01/19 | 1 | 68.40 | 0 | 0.00 | 67.80 | 1 | 1,058 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 1,103 | -0.09% |
|
| 2018/01/09 | 2 | 61.85 | 2 | 63.30 | 63.60 | 0 | 1,578 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 65.50 | 65.10 | -3 | 1,570 | -0.19% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 1,595 | -0.06% |
|