萬潤 (6187)-永豐金-敦南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5.1	247.59	249.00	-5.1	3,130	-0.16%
2024/05/02	2	241.50	9	243.78	241.00	-7	3,113	-0.22%
2024/04/30	3	244.00	4	249.00	248.50	-1	3,104	-0.03%
2024/04/29	1	229.50	5	230.30	231.50	-4	3,156	-0.13%
2024/04/26	56	233.07	56	227.98	225.50	0	3,320	0.00%
2024/04/25	11	229.95	6	231.25	229.00	5	3,442	0.15%
2024/04/24	4	236.49	8	239.50	243.00	-4	3,542	-0.11%
2024/04/18	1	251.00	25	253.16	249.00	-24	3,984	-0.60%
2024/04/17	0	0.00	10	259.00	260.00	-10	4,070	-0.25%
2024/04/16	15	243.33	0	0.00	243.50	15	4,158	0.36%
2024/04/15	20	262.00	0.2	265.00	261.50	19.8	4,263	0.46%
2024/04/12	0	0.00	1	265.00	271.00	-1	4,305	-0.02%
2024/04/10	0	0.00	2	261.25	260.00	-2	4,331	-0.05%
2024/04/09	45	274.99	38.1	280.21	271.00	6.9	4,340	0.16%
2024/04/08	28	279.22	23	268.98	290.00	5	4,271	0.12%
2024/04/03	24	286.29	13.2	280.71	279.50	10.8	4,333	0.25%
2024/04/02	29.3	283.25	19	280.18	284.50	10.3	4,391	0.23%
2024/04/01	17.1	266.10	7	267.64	268.00	10.1	4,265	0.24%
2024/03/27	0	0.00	3	244.50	244.00	-3	4,272	-0.07%
2024/03/26	0	0.00	2	237.00	234.00	-2	4,270	-0.05%
2024/03/22	0.2	250.00	0	0.00	250.50	0.2	4,284	0.00%
2024/03/21	0	0.00	23	256.07	256.50	-23	4,287	-0.54%
2024/03/20	0	0.00	5	245.70	252.50	-5	4,296	-0.12%
2024/03/19	2	234.00	8	242.63	245.00	-6	4,308	-0.14%
2024/03/18	6	232.33	9	232.06	234.00	-3	4,406	-0.07%
2024/03/15	20	227.45	38	226.74	224.00	-18	4,456	-0.40%
2024/03/14	31.2	226.48	190.4	222.48	224.00	-159.3	4,414	-3.61%	大賣/鉅額交易
2024/03/13	18	251.07	101	251.20	242.50	-83	4,276	-1.94%	大賣/
2024/03/12	13	267.54	8	271.06	269.00	5	4,220	0.12%
2024/03/11	15	257.84	14	266.71	273.50	1	4,143	0.02%
2024/03/08	2	249.00	1	272.00	249.00	1	4,005	0.02%
2024/03/07	1.2	278.08	1	305.50	276.50	0.2	4,008	0.00%
2024/03/05	0	269.50	0	0.00	270.00	0	4,130	0.00%
2024/03/04	0	0.00	2	267.50	266.00	-2	4,148	-0.05%
2024/03/01	4	251.00	2	251.50	252.00	2	4,162	0.05%
2024/02/29	4	239.00	2	240.00	243.00	2	4,184	0.05%
2024/02/27	3	230.33	0.2	232.50	234.00	2.8	4,202	0.07%
2024/02/26	0	0.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/23	78	253.76	27	249.67	247.00	51	4,355	1.17%
2024/02/22	579.4	240.65	23.2	244.84	246.00	556.2	4,496	12.37%	大買/鉅額交易
2024/02/21	4	226.76	26	229.02	232.00	-22	4,392	-0.50%
2024/02/20	75.2	232.41	72.1	231.72	229.00	3.1	4,354	0.07%
2024/02/19	59	223.70	20.1	223.91	221.00	38.9	4,300	0.90%
2024/02/16	151	225.77	72	219.24	228.00	79	4,383	1.80%	大買/
2024/02/15	104.1	204.63	58	202.09	208.00	46.1	4,354	1.06%	大買/
2024/02/05	3	194.67	10	194.00	196.00	-7	4,376	-0.16%
2024/02/02	41	195.15	25	194.92	196.00	16	4,387	0.36%
2024/02/01	58	192.60	3	193.50	193.50	55	4,392	1.25%
2024/01/31	11	191.50	25	196.58	191.50	-14	4,415	-0.32%
2024/01/30	10	190.20	12.3	189.07	192.00	-2.3	4,402	-0.05%
2024/01/29	0	0.00	7	180.57	181.00	-7	4,396	-0.16%
2024/01/26	55.1	177.00	2	178.00	178.00	53.1	4,458	1.19%
2024/01/25	0	0.00	35	176.86	177.00	-35	4,486	-0.78%
2024/01/24	63	175.26	11	174.32	174.50	52	4,474	1.16%
2024/01/23	22.2	177.86	19	179.68	178.50	3.2	4,476	0.07%
2024/01/22	42	178.18	24.1	172.66	179.00	17.9	4,365	0.41%
2024/01/19	74	167.28	65	166.23	166.00	9	4,240	0.21%
2024/01/18	19.1	165.74	130.1	164.62	170.00	-111	4,087	-2.72%	大賣/鉅額交易
2024/01/17	63	166.18	40.1	166.49	165.00	22.9	3,969	0.58%
2024/01/16	9.1	158.46	19.1	156.90	158.50	-10	3,749	-0.27%
2024/01/15	19	152.21	42.2	152.88	153.00	-23.2	3,860	-0.60%
2024/01/12	25.2	149.74	12	149.09	148.50	13.2	4,040	0.33%
2024/01/11	6	150.92	18.1	152.01	152.50	-12.1	4,050	-0.30%
2024/01/10	21.1	149.18	38	148.32	148.00	-16.9	4,024	-0.42%
2024/01/09	78	149.10	25.2	148.70	149.00	52.9	3,974	1.33%
2024/01/08	5	141.41	4	142.88	145.50	1	3,909	0.03%
2024/01/05	9	139.72	12.1	141.33	142.50	-3.1	3,922	-0.08%
2024/01/04	8	138.94	7	138.79	138.50	1	4,016	0.02%
2024/01/03	16	138.28	5	139.50	139.50	11	4,151	0.26%
2024/01/02	28.1	143.69	13	141.88	142.00	15.1	4,238	0.36%
2023/12/29	7.2	146.26	16.2	144.69	141.00	-9	4,492	-0.20%
2023/12/28	22.2	145.72	9.4	146.00	148.50	12.8	4,421	0.29%
2023/12/27	0	0.00	1	139.00	138.50	-1	4,443	-0.02%
2023/12/26	22	139.16	1	138.50	137.50	21	4,609	0.46%
2023/12/25	4	138.50	11.1	138.80	140.00	-7.1	4,652	-0.15%
2023/12/18	0	0.00	2	133.75	133.00	-2	4,743	-0.04%
2023/12/15	1	134.00	1	133.00	132.00	0	4,742	0.00%
2023/12/13	5	136.20	2	133.50	133.50	3	4,711	0.06%
2023/12/12	0.3	139.00	4.1	138.12	139.50	-3.8	4,612	-0.08%
2023/12/11	3	134.17	6	135.58	135.50	-3	4,576	-0.07%
2023/12/07	1	135.50	6	135.42	135.00	-5	4,542	-0.11%
2023/12/06	8	133.56	4	133.25	134.50	4	4,543	0.09%
2023/12/05	5	129.20	11	128.77	127.50	-6	4,540	-0.13%
2023/12/04	0	0.00	1	133.00	132.50	-1	4,537	-0.02%
2023/12/01	1	135.50	1	137.00	133.00	0	4,538	0.00%
2023/11/30	8.9	138.17	6	136.42	134.00	2.9	4,498	0.06%
2023/11/29	0.1	134.00	2.2	134.05	134.00	-2.1	4,406	-0.05%
2023/11/28	1	131.50	4	132.25	133.00	-3	4,392	-0.07%
2023/11/27	2	132.50	1	134.50	129.50	1	4,379	0.02%
2023/11/24	2	132.00	2	133.25	132.50	0	4,364	0.00%
2023/11/23	7.2	132.97	1	131.50	131.50	6.2	4,353	0.14%
2023/11/22	2	133.25	10	134.25	137.50	-8	4,273	-0.19%
2023/11/21	33	141.23	23.5	137.10	136.50	9.5	4,217	0.23%
2023/11/20	4	136.25	3.7	137.32	138.50	0.3	4,107	0.01%
2023/11/17	4	135.00	15	135.40	136.00	-11	4,061	-0.27%
2023/11/16	8.1	134.50	6	133.67	132.00	2.1	4,040	0.05%
2023/11/15	4.5	135.17	36.3	137.35	131.50	-31.8	3,993	-0.80%
2023/11/14	41.3	133.58	33	132.46	134.50	8.3	3,915	0.21%
2023/11/13	8.5	128.12	6	127.50	127.00	2.5	3,877	0.06%
2023/11/10	1	123.00	28	121.75	123.00	-27	3,841	-0.70%
2023/11/09	2	125.75	3	126.17	127.00	-1	3,859	-0.03%
2023/11/08	0	0.00	3	129.83	126.50	-3	3,877	-0.08%
2023/11/07	2	131.50	3	130.17	129.50	-1	3,897	-0.03%
2023/11/06	33.1	130.48	15	131.30	131.50	18.1	4,019	0.45%
2023/11/03	32	128.27	34	128.60	130.00	-2	4,091	-0.05%
2023/11/02	19	123.47	2	123.75	124.00	17	4,091	0.42%
2023/11/01	0.2	118.50	1	119.00	117.50	-0.9	4,215	-0.02%
2023/10/31	3.3	118.85	15	117.50	117.00	-11.8	4,353	-0.27%
2023/10/30	10	119.00	11	120.32	122.00	-1	4,452	-0.02%
2023/10/27	3.3	123.38	122.5	121.28	120.50	-119.3	4,646	-2.57%	大賣/鉅額交易
2023/10/26	7	126.86	6.2	126.82	125.50	0.8	4,938	0.02%
2023/10/25	8	129.69	8	130.88	130.00	0	5,158	0.00%
2023/10/24	17	127.76	16	129.16	130.00	1	5,207	0.02%
2023/10/23	41.3	131.38	52	133.91	130.50	-10.8	5,323	-0.20%
2023/10/20	95.2	134.11	104.4	131.66	135.00	-9.2	5,257	-0.17%	大賣/
2023/10/19	113.2	130.73	12	130.75	134.00	101.2	5,093	1.99%	大買/鉅額交易
2023/10/18	32.2	129.95	31	128.81	128.00	1.2	5,169	0.02%
2023/10/17	9.4	133.88	66	130.48	130.00	-56.6	5,266	-1.07%
2023/10/16	30	133.15	13	132.62	133.00	17	5,414	0.31%
2023/10/13	23.1	134.76	10.5	133.55	136.00	12.6	5,513	0.23%
2023/10/12	49.5	136.96	52	137.13	135.50	-2.5	5,712	-0.04%
2023/10/11	68.1	136.57	30	136.02	133.00	38.1	5,776	0.66%
2023/10/06	38.1	133.49	32	134.63	133.00	6.1	5,702	0.11%
2023/10/05	65.5	133.12	37.1	133.24	135.00	28.4	5,742	0.49%
2023/10/04	7.1	124.05	3	123.17	125.50	4.1	5,532	0.07%
2023/10/03	37	124.46	3	123.50	124.50	34	5,512	0.62%
2023/10/02	27	122.17	11.1	122.87	124.00	15.9	5,544	0.29%
2023/09/28	14	110.86	4	108.75	113.00	10	5,453	0.18%
2023/09/27	1	102.00	0	0.00	103.00	1	5,465	0.02%
2023/09/26	0	0.00	1	103.00	103.00	-1	5,630	-0.02%
2023/09/25	37	103.80	35	105.41	105.00	2	5,653	0.04%
2023/09/22	6	102.42	3	101.00	101.00	3	5,615	0.05%
2023/09/21	1	95.80	0	0.00	95.80	1	5,575	0.02%
2023/09/20	0	0.00	15	98.00	97.50	-15	5,591	-0.27%
2023/09/18	5	99.22	0	0.00	99.30	5	5,609	0.09%
2023/09/14	20	99.10	17	101.28	101.50	3	5,624	0.05%
2023/09/13	12	96.48	2	96.75	97.00	10	5,626	0.18%
2023/09/12	1	95.60	2	95.75	95.80	-1	5,629	-0.02%
2023/09/11	1	97.40	2	98.35	97.40	-1	5,630	-0.02%
2023/09/08	2	99.20	10	99.56	100.50	-8	5,668	-0.14%
2023/09/07	12.1	104.34	3	103.33	101.50	9.1	5,758	0.16%
2023/09/06	21	107.43	0	0.00	106.00	21	5,801	0.36%
2023/09/05	6	108.42	0	0.00	109.00	6	5,863	0.10%
2023/09/04	1	106.00	2	107.00	107.00	-1	6,205	-0.02%
2023/09/01	2	108.50	0	0.00	106.00	2	6,424	0.03%
2023/08/31	6	108.50	0	0.00	109.00	6	6,526	0.09%
2023/08/30	1	110.00	1	110.50	109.50	0	6,626	0.00%
2023/08/29	2	107.00	2	107.50	107.50	0	6,722	0.00%
2023/08/28	2	107.50	2	105.75	106.50	0	6,755	0.00%
2023/08/25	2	109.25	4	109.00	108.00	-2	6,749	-0.03%
2023/08/24	6	113.08	3	112.17	112.50	3	6,748	0.04%
2023/08/23	2	108.50	1	109.50	110.50	1	6,706	0.01%
2023/08/22	6	110.83	8	113.13	109.00	-2	6,703	-0.03%
2023/08/21	2	108.00	3	109.00	109.50	-1	6,684	-0.01%
2023/08/18	35	111.57	1	108.00	107.00	34	6,658	0.51%
2023/08/17	4	113.13	28	115.48	116.00	-24	6,566	-0.37%
2023/08/16	0	0.00	2	111.50	111.00	-2	6,434	-0.03%
2023/08/15	5	112.50	3	113.50	110.50	2	6,403	0.03%
2023/08/14	0	0.00	8	110.50	110.50	-8	6,365	-0.13%
2023/08/11	1	110.00	1	110.00	111.00	0	6,327	0.00%
2023/08/10	13	114.54	39	114.53	109.00	-26	6,267	-0.41%
2023/08/09	13	119.31	6	118.58	120.00	7	6,122	0.11%
2023/08/08	2	128.50	2	127.25	127.00	0	6,007	0.00%
2023/08/07	14	126.93	31.5	127.21	129.00	-17.5	5,924	-0.30%
2023/08/04	8	124.88	9	122.72	123.00	-1	5,761	-0.02%
2023/08/02	11	125.82	5.4	122.57	121.00	5.6	5,609	0.10%
2023/08/01	34	136.57	33.4	132.91	128.00	0.6	5,469	0.01%
2023/07/31	16.1	145.66	20.6	145.50	142.00	-4.5	5,244	-0.09%
2023/07/28	17.1	139.62	16	139.23	138.50	1.1	4,877	0.02%
2023/07/27	1	138.50	20	137.68	134.50	-19	4,615	-0.41%
2023/07/26	62.2	142.98	29.2	140.97	135.50	33	4,508	0.73%
2023/07/25	16.6	134.73	14.6	136.21	135.50	2	4,311	0.05%
2023/07/24	5	128.40	9.1	126.69	130.50	-4.1	4,127	-0.10%
2023/07/21	18.1	133.42	25.1	133.22	131.00	-7	4,042	-0.17%
2023/07/20	20.5	131.82	42	130.64	133.00	-21.5	3,895	-0.55%
2023/07/19	60	126.44	11.2	127.07	123.50	48.8	3,732	1.31%
2023/07/18	5	122.10	47	120.82	122.00	-42	3,541	-1.19%
2023/07/17	16.1	123.72	8	123.94	121.50	8	3,395	0.24%
2023/07/14	16	116.22	34.6	116.24	118.50	-18.6	3,138	-0.59%
2023/07/13	3	108.33	8	107.75	108.00	-5	2,953	-0.17%
2023/07/12	17	106.47	12	108.42	104.50	5	2,876	0.17%
2023/07/11	21	107.83	22	108.27	107.00	-1	2,720	-0.04%
2023/07/10	7	108.00	5.1	107.89	108.50	2	2,633	0.07%
2023/07/07	54	108.30	11	108.55	109.00	43	2,564	1.68%
2023/07/06	3	103.17	13	106.20	110.00	-10	2,354	-0.43%
2023/07/05	1	100.01	6	100.73	100.00	-5	2,245	-0.22%
2023/07/04	10	96.18	15	95.73	100.00	-5	2,125	-0.24%
2023/07/03	4	91.70	0	0.00	91.50	4	1,948	0.21%
2023/06/30	1.1	88.34	11	87.20	89.80	-9.9	1,898	-0.52%
2023/06/29	0	0.00	5	82.60	84.20	-5	1,846	-0.27%
2023/06/28	0	0.00	4.1	82.97	82.40	-4.1	1,832	-0.22%
2023/06/27	0	0.00	7	84.73	85.50	-7	1,803	-0.39%
2023/06/26	1	88.70	2.1	87.17	86.30	-1.1	1,787	-0.06%
2023/06/21	4	89.50	2	89.10	89.60	2	1,774	0.11%
2023/06/20	1	92.50	3	90.67	89.40	-2	1,764	-0.11%
2023/06/19	0	0.00	0	91.00	91.30	0	1,744	0.00%
2023/06/16	0	0.00	15	90.28	89.00	-15	1,714	-0.88%
2023/06/15	16.3	88.87	1	89.50	89.00	15.3	1,692	0.90%
2023/06/14	13	91.02	11	92.97	90.00	2	1,662	0.12%
2023/06/13	5	93.26	49	92.27	92.60	-44	1,589	-2.77%
2023/06/12	6.1	90.79	8	90.04	89.60	-2	1,461	-0.13%
2023/06/09	7	92.19	33	91.69	90.60	-26	1,383	-1.88%
2023/06/08	37	93.11	27	91.71	93.40	10	1,307	0.77%
2023/06/07	31	90.08	75	87.97	91.80	-44	966	-4.55%
2023/06/06	66	83.37	11	83.18	83.50	55	746	7.36%
2023/06/05	22	76.78	18	78.60	81.00	4	640	0.62%
2023/06/02	41	75.21	12	75.97	74.50	29	537	5.39%
2023/06/01	14	72.14	1	72.30	72.60	13	439	2.96%
2023/05/31	14	69.69	0	0.00	69.20	14	398	3.52%
2023/05/30	21	68.17	0	0.00	69.80	21	385	5.45%
2023/05/29	0	0.00	3	68.13	67.70	-3	376	-0.80%
2023/05/23	0	0.00	1	65.60	65.50	-1	374	-0.27%
2023/05/09	3	60.90	0	0.00	61.00	3	488	0.61%
2023/05/04	3	60.97	1	60.80	60.80	2	507	0.39%
2023/05/03	4	61.33	2	61.40	61.20	2	515	0.39%
2023/04/28	1	61.80	0	0.00	61.30	1	533	0.19%
2023/04/27	7	60.94	1	61.10	61.10	6	532	1.13%
2023/04/26	0	0.00	0	60.90	60.90	0	531	0.00%
2023/04/25	5	63.20	0.8	63.30	61.20	4.2	531	0.78%
2023/04/24	0	0.00	4.4	63.63	63.40	-4.4	526	-0.83%
2023/04/21	2	64.05	0	0.00	64.00	2	527	0.38%
2023/04/19	2	66.25	0	66.60	66.00	2	526	0.38%
2023/04/18	0	0.00	1	66.80	66.50	-1	523	-0.19%
2023/04/13	1	67.60	0	0.00	67.00	1	525	0.19%
2023/04/12	2	68.80	0	0.00	68.80	2	522	0.38%
2023/04/11	2	68.80	0	0.00	69.00	2	524	0.38%
2023/04/10	1	67.90	1	67.90	67.80	0	532	0.00%
2023/04/07	0	69.27	5	67.32	67.90	-5	532	-0.94%
2023/04/06	0	71.65	0	0.00	67.50	0	535	0.00%
2023/03/31	1	67.90	2	68.70	68.30	-1	545	-0.18%
2023/03/30	0	0.00	1	67.50	67.90	-1	555	-0.18%
2023/03/29	3	66.77	0	0.00	66.80	3	558	0.54%
2023/03/28	1	67.10	0	0.00	67.00	1	575	0.17%
2023/03/22	1	67.60	0	0.00	68.00	1	597	0.17%
2023/03/17	5	65.70	0	0.00	65.60	5	651	0.77%
2023/03/15	0	0.00	1	68.00	67.20	-1	744	-0.13%
2023/03/10	0.2	69.50	0	0.00	68.20	0.2	968	0.02%
2023/03/06	0	0.00	2	71.70	71.50	-2	977	-0.20%
2023/03/01	0	0.00	10	72.00	72.20	-10	1,003	-1.00%
2023/02/24	5	72.50	10	72.30	72.00	-5	996	-0.50%
2023/02/22	5	70.32	1	70.10	70.30	4	976	0.41%
2023/02/21	3	71.67	23	71.86	71.60	-20	982	-2.04%
2023/02/20	7	71.96	1	71.60	72.00	6	1,004	0.60%
2023/02/17	4	72.40	5	72.16	72.40	-1	1,015	-0.10%
2023/02/09	6	67.42	0	0.00	67.10	6	965	0.62%
2023/02/03	0.3	67.36	0	0.00	67.50	0.3	959	0.03%
2023/02/02	5.6	67.17	1	67.90	68.10	4.6	958	0.48%
2023/02/01	1	66.90	0	0.00	67.00	1	951	0.11%
2023/01/31	1	65.20	0	0.00	65.70	1	956	0.10%
2023/01/17	0.1	63.00	0	0.00	62.30	0.1	957	0.01%
2023/01/13	0	0.00	2	62.90	62.30	-2	979	-0.20%
2023/01/06	0	0.00	3	63.50	63.60	-3	1,041	-0.29%
2023/01/03	0	0.00	1	62.90	62.90	-1	1,081	-0.09%
2022/12/30	1	60.50	0	62.00	60.80	1	1,100	0.09%
2022/12/29	1	61.00	0	0.00	61.00	1	1,100	0.09%
2022/12/28	8	62.20	0	0.00	61.20	8	1,101	0.73%
2022/12/23	0	63.80	1	64.80	65.00	-1	1,110	-0.09%
2022/12/22	0	0.00	1	64.40	64.40	-1	1,109	-0.09%
2022/12/21	1	65.00	2	65.10	65.00	-1	1,114	-0.09%
2022/12/20	1	66.60	0	0.00	64.30	1	1,116	0.09%
2022/12/19	0	0.00	2	68.10	67.80	-2	1,120	-0.18%
2022/12/15	1	71.00	2	70.10	71.10	-1	1,122	-0.09%
2022/12/13	2	69.35	0	0.00	69.00	2	1,116	0.18%
2022/12/12	0	0.00	4	70.25	69.40	-4	1,113	-0.36%
2022/12/09	5.1	71.36	4	70.28	70.30	1.1	1,106	0.10%
2022/12/08	2	72.35	0.3	72.80	72.40	1.7	1,091	0.16%
2022/12/07	5	73.50	1.1	73.47	71.10	4	1,075	0.37%
2022/12/06	35.3	72.55	2	72.50	71.80	33.3	1,029	3.24%
2022/12/05	52	72.45	53.1	73.12	74.10	-1.1	960	-0.11%
2022/12/02	0	0.00	2	68.50	67.40	-2	869	-0.23%
2022/11/29	1	62.60	0	0.00	62.40	1	818	0.12%
2022/11/28	0	0.00	1	62.90	62.50	-1	841	-0.12%
2022/11/25	2	64.00	0	0.00	63.00	2	929	0.22%
2022/11/24	0	0.00	1	63.80	64.40	-1	971	-0.10%
2022/11/23	0	61.80	0	0.00	60.80	0	975	0.00%
2022/11/22	2	60.90	0	0.00	61.30	2	980	0.20%
2022/11/17	1	63.10	0	0.00	63.10	1	1,011	0.10%
2022/11/15	1	62.60	2	63.20	63.10	-1	1,051	-0.10%
2022/11/01	0	0.00	1	57.40	57.40	-1	1,036	-0.10%
2022/10/31	0	0.00	2	56.95	56.90	-2	1,040	-0.19%
2022/10/20	0	57.10	0	0.00	57.60	0	1,018	0.00%
2022/10/17	0	0.00	9	60.07	60.20	-9	1,006	-0.89%
2022/10/13	0	57.90	0	0.00	56.20	0	994	0.00%
2022/10/07	2	64.95	1	66.50	63.50	1	991	0.10%
2022/10/05	1	70.70	0	0.00	69.10	1	980	0.10%
2022/09/29	0	0.00	1	67.00	66.00	-1	981	-0.10%
2022/09/23	1	76.50	0	0.00	76.30	1	978	0.10%
2022/09/21	1	80.00	2	80.10	79.80	-1	976	-0.10%
2022/09/13	3	82.77	3	83.70	84.00	0	984	0.00%
2022/09/05	1	81.80	0	0.00	81.70	1	1,077	0.09%
2022/09/02	1	88.30	6	85.50	85.10	-5	1,073	-0.47%
2022/09/01	35	90.33	70	88.72	86.50	-35	1,068	-3.28%
2022/08/31	4	86.63	1	86.70	87.10	3	993	0.30%
2022/08/30	0	0.00	4	83.80	84.60	-4	929	-0.43%
2022/08/29	1	78.50	20	78.20	78.30	-19	903	-2.10%
2022/08/26	22	82.88	0	0.00	81.60	22	904	2.43%
2022/08/25	0	0.00	3	81.37	82.40	-3	895	-0.34%
2022/08/24	1	78.10	0	0.00	78.20	1	897	0.11%
2022/08/23	4	78.83	3	78.40	78.50	1	931	0.11%
2022/08/22	9	83.33	5	84.54	81.00	4	923	0.43%
2022/08/19	1	81.50	1	83.90	86.70	0	857	0.00%
2022/08/18	2	77.50	0	0.00	78.90	2	825	0.24%
2022/08/17	4	78.65	0	0.00	78.50	4	827	0.48%
2022/08/16	1	78.00	14	79.06	79.40	-13	840	-1.55%
2022/08/12	1	75.30	0	0.00	75.50	1	832	0.12%
2022/08/10	7	72.61	1	73.20	72.40	6	843	0.71%
2022/08/09	1	74.00	0	0.00	73.90	1	847	0.12%
2022/08/05	4	74.00	0	0.00	74.30	4	859	0.47%
2022/08/02	2	72.35	0	0.00	72.30	2	884	0.23%
2022/08/01	4	75.43	0	0.00	75.30	4	886	0.45%
2022/07/28	4	75.30	0	0.00	75.10	4	904	0.44%
2022/07/27	1	75.90	3	75.80	76.40	-2	913	-0.22%
2022/07/26	3	76.83	0	0.00	75.90	3	954	0.31%
2022/07/22	0	0.00	6	80.00	78.50	-6	990	-0.61%
2022/07/20	0	0.00	1	79.10	77.50	-1	1,000	-0.10%
2022/07/19	2	77.25	0	0.00	77.30	2	1,002	0.20%
2022/07/18	0	0.00	5	75.20	80.00	-5	1,013	-0.49%
2022/07/15	5	76.30	1	75.00	75.80	4	998	0.40%
2022/07/14	1	72.20	0	0.00	72.70	1	993	0.10%
2022/07/12	7	70.20	2	70.45	69.30	5	1,005	0.50%
2022/07/11	1	74.00	1	73.30	73.30	0	1,012	0.00%
2022/07/08	0	0.00	1	78.40	78.50	-1	1,011	-0.10%
2022/07/07	1	75.70	0	0.00	75.70	1	1,010	0.10%
2022/07/05	0	0.00	2	76.00	77.00	-2	1,042	-0.19%
2022/07/04	0	0.00	12	75.56	74.60	-12	1,051	-1.14%
2022/07/01	13	78.19	3	78.20	75.00	10	1,056	0.95%
2022/06/30	2	81.00	7	81.23	81.10	-5	1,044	-0.48%
2022/06/29	1	84.20	0	0.00	84.10	1	1,079	0.09%
2022/06/27	0	0.00	2	87.30	86.80	-2	1,111	-0.18%
2022/06/23	0	0.00	1	84.00	82.30	-1	1,130	-0.09%
2022/06/22	2	84.00	3	84.17	83.20	-1	1,143	-0.09%
2022/06/20	4	83.08	2	84.10	80.90	2	1,199	0.17%
2022/06/17	5	85.94	2	87.20	88.20	3	1,200	0.25%
2022/06/16	2	90.18	0	0.00	87.60	2	1,201	0.17%
2022/06/15	2	92.34	2	90.40	90.20	0	1,220	0.00%
2022/06/14	19.1	92.50	13	92.22	92.80	6.1	1,308	0.46%
2022/06/13	3.1	97.16	1	97.30	96.70	2.1	1,337	0.16%
2022/06/10	4	100.13	0.4	101.50	100.50	3.6	1,358	0.26%
2022/06/09	4	102.50	1	102.50	102.00	3	1,404	0.21%
2022/06/08	0	0.00	1	106.00	105.50	-1	1,472	-0.07%
2022/06/07	1	105.50	4	106.00	105.00	-3	1,496	-0.20%
2022/06/06	0	0.00	1	107.50	105.50	-1	1,509	-0.07%
2022/06/02	1	107.00	6	106.50	107.00	-5	1,549	-0.32%
2022/06/01	7	108.57	6	109.58	107.00	1	1,629	0.06%
2022/05/31	24	110.54	2	107.03	110.50	22	1,677	1.31%
2022/05/30	0	0.00	2	104.25	104.50	-2	1,784	-0.11%
2022/05/27	3	101.00	0	0.00	101.00	3	1,827	0.16%
2022/05/26	0	0.00	2	100.00	100.00	-2	1,881	-0.11%
2022/05/24	2	102.00	0	0.00	101.00	2	1,999	0.10%
2022/05/20	1	104.00	0	0.00	104.00	1	2,063	0.05%
2022/05/19	1	103.50	0	0.00	105.00	1	2,067	0.05%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/13	4	103.13	4	103.50	104.00	0	2,152	0.00%
2022/05/12	0	0.00	2.2	100.07	99.80	-2.2	2,173	-0.10%
2022/05/11	0	0.00	0.2	116.00	104.00	-0.2	2,201	-0.01%
2022/05/10	3	105.00	1	101.50	105.50	2	2,207	0.09%
2022/05/06	6	112.00	0	0.00	112.00	6	2,209	0.27%
2022/05/05	6	115.25	25	116.10	116.00	-19	2,207	-0.86%
2022/05/04	28	117.54	0	0.00	115.50	28	2,204	1.27%
2022/05/03	4	115.00	3	113.50	118.00	1	2,204	0.05%
2022/04/29	1	114.00	0	0.00	115.50	1	2,181	0.05%
2022/04/28	7	104.00	0.1	103.00	105.00	6.9	2,158	0.32%
2022/04/27	2.1	101.74	6	100.10	103.50	-3.9	2,160	-0.18%
2022/04/26	2	105.00	1	103.50	104.50	1	2,153	0.05%
2022/04/25	5	105.50	2	105.50	105.50	3	2,174	0.14%
2022/04/22	1	112.00	0	0.00	110.50	1	2,187	0.05%
2022/04/21	1	115.00	1	117.00	116.50	0	2,221	0.00%
2022/04/19	1.1	115.13	0	0.00	115.00	1.1	2,370	0.04%
2022/04/18	0	0.00	21	117.26	117.50	-21	2,489	-0.84%
2022/04/15	0	0.00	7	120.29	119.00	-7	2,579	-0.27%
2022/04/13	12	124.50	1	124.50	124.00	11	3,110	0.35%
2022/04/12	0	0.00	2	121.75	122.00	-2	3,177	-0.06%
2022/04/11	2	126.25	0.2	124.00	124.00	1.8	3,257	0.05%
2022/04/08	3	129.17	1	130.00	130.00	2	3,267	0.06%
2022/04/07	3	135.67	5	132.90	129.50	-2	3,339	-0.06%
2022/04/06	0	0.00	3	136.50	137.00	-3	3,416	-0.09%
2022/04/01	10	133.60	10	132.65	135.00	0	3,412	0.00%
2022/03/31	18	136.44	3	136.50	134.00	15	3,378	0.44%
2022/03/30	3	141.17	10	142.20	140.50	-7	3,364	-0.21%
2022/03/29	6	141.42	0	0.00	141.50	6	3,360	0.18%
2022/03/28	7	138.86	5	141.50	142.00	2	3,360	0.06%
2022/03/25	5	142.50	9.1	144.43	142.50	-4.1	3,343	-0.12%
2022/03/24	2.1	145.28	1	147.50	146.00	1.1	3,319	0.03%
2022/03/23	3	146.50	5	147.00	145.50	-2	3,283	-0.06%
2022/03/22	1.5	145.28	1.5	143.00	143.00	0	3,252	0.00%
2022/03/21	5.5	144.77	6.2	144.27	146.00	-0.7	3,232	-0.02%
2022/03/18	8.1	143.81	1	145.00	144.00	7.1	3,200	0.22%
2022/03/17	17.1	143.41	23	142.72	146.50	-6	3,171	-0.19%
2022/03/16	7	138.71	15	138.57	136.50	-8	3,089	-0.26%
2022/03/15	2.2	133.62	5	135.10	131.50	-2.8	3,057	-0.09%
2022/03/14	14.2	140.52	14	139.04	140.50	0.2	3,025	0.01%
2022/03/11	17	138.12	18	138.94	139.00	-1	2,968	-0.03%
2022/03/10	1	134.00	1	133.50	132.00	0	2,891	0.00%
2022/03/09	5	128.40	12	128.63	129.50	-7	2,864	-0.24%
2022/03/08	9	128.33	15	129.70	126.50	-6	2,860	-0.21%
2022/03/07	17	128.38	58	128.68	127.00	-41	2,822	-1.45%
2022/03/04	11	144.59	4.2	147.02	141.00	6.8	2,750	0.25%
2022/03/03	22	150.11	10	149.55	148.00	12	2,702	0.44%
2022/03/02	3	143.00	25	142.72	145.00	-22	2,573	-0.86%
2022/03/01	57	139.46	2	141.00	141.00	55	2,534	2.17%
2022/02/25	29	137.03	19	137.95	137.00	10	2,492	0.40%
2022/02/24	49	138.34	36	136.18	133.00	13	2,517	0.52%
2022/02/23	8	136.75	19	134.92	138.00	-11	2,526	-0.44%
2022/02/22	4	129.88	1	129.00	129.50	3	2,483	0.12%
2022/02/21	13	131.35	7	132.36	132.00	6	2,486	0.24%
2022/02/18	0	0.00	8	132.75	131.50	-8	2,498	-0.32%
2022/02/17	0	0.00	1	133.00	132.50	-1	2,503	-0.04%
2022/02/16	1	136.50	4	134.63	135.00	-3	2,517	-0.12%
2022/02/15	3	134.50	6	134.50	133.50	-3	2,552	-0.12%
2022/02/14	3	127.00	7.3	129.88	130.50	-4.3	2,551	-0.17%
2022/02/11	22	130.93	4	130.63	129.00	18	2,562	0.70%
2022/02/09	2	123.25	1	123.00	126.00	1	2,560	0.04%
2022/02/08	2	121.75	4	123.25	123.50	-2	2,554	-0.08%
2022/02/07	7	118.57	6	119.17	121.00	1	2,556	0.04%
2022/01/26	4	118.63	1.2	117.33	117.00	2.8	2,555	0.11%
2022/01/25	10	117.75	4	118.75	116.00	6	2,552	0.24%
2022/01/24	5	120.50	8	118.31	120.00	-3	2,558	-0.12%
2022/01/21	2	123.50	1	122.00	122.00	1	2,558	0.04%
2022/01/20	0	0.00	1.6	123.66	124.00	-1.6	2,586	-0.06%
2022/01/19	1	125.50	6.2	125.42	125.00	-5.2	2,576	-0.20%
2022/01/18	8.2	127.56	3.5	128.43	127.00	4.7	2,572	0.18%
2022/01/17	11.1	128.55	15	129.57	130.00	-3.9	2,540	-0.15%
2022/01/14	15	124.30	18	123.75	125.00	-3	2,522	-0.12%
2022/01/13	85	128.78	76.2	129.40	127.50	8.8	2,490	0.35%
2022/01/12	36.4	138.01	57.1	134.63	134.00	-20.7	2,436	-0.85%
2022/01/11	29.1	132.03	6	133.00	136.00	23.1	2,353	0.98%
2022/01/10	19.1	136.69	48	137.50	137.50	-28.9	2,245	-1.29%
2022/01/07	34	137.09	20.4	137.69	138.50	13.6	2,182	0.62%
2022/01/06	83.1	133.91	64	132.22	136.00	19.1	1,931	0.99%
2022/01/05	14.4	126.56	12	127.33	129.50	2.4	1,653	0.15%
2022/01/04	56	126.80	36	127.68	126.00	20	1,586	1.26%
2022/01/03	26.2	120.13	24	121.08	122.00	2.2	1,494	0.14%
2021/12/30	9	126.33	8	124.25	122.50	1	1,478	0.07%
2021/12/29	45	119.40	62	120.89	123.50	-17	1,406	-1.21%
2021/12/28	0.1	117.00	0	0.00	117.00	0.1	1,333	0.00%
2021/12/27	0	0.00	4	117.88	117.50	-4	1,348	-0.30%
2021/12/24	4	119.00	0	0.00	116.00	4	1,359	0.29%
2021/12/23	5	117.00	1	118.00	117.00	4	1,352	0.30%
2021/12/22	0	0.00	2	115.00	114.50	-2	1,344	-0.15%
2021/12/17	4	112.50	0	0.00	112.00	4	1,347	0.30%
2021/12/16	3	113.83	12	114.42	114.50	-9	1,351	-0.67%
2021/12/15	1	114.00	0	0.00	113.50	1	1,346	0.07%
2021/12/13	6	116.50	2	115.50	116.50	4	1,367	0.29%
2021/12/10	3	119.17	8	120.06	117.50	-5	1,371	-0.36%
2021/12/09	4	113.25	7	116.07	117.00	-3	1,374	-0.22%
2021/12/06	0	0.00	3	119.00	118.00	-3	1,408	-0.21%
2021/12/03	1	116.50	2	117.75	117.50	-1	1,448	-0.07%
2021/12/02	0	0.00	1	116.50	115.50	-1	1,452	-0.07%
2021/12/01	1.1	118.55	0	0.00	119.00	1.1	1,452	0.08%
2021/11/30	0	0.00	5	116.90	118.00	-5	1,454	-0.34%
2021/11/29	8	111.81	1	114.00	113.00	7	1,444	0.48%
2021/11/26	4	116.75	0	0.00	115.50	4	1,429	0.28%
2021/11/25	5	121.30	0	0.00	120.00	5	1,414	0.35%
2021/11/24	6	119.58	1	120.50	120.00	5	1,404	0.36%
2021/11/23	18	122.19	0	0.00	121.50	18	1,402	1.28%
2021/11/22	3	128.50	14	127.71	129.00	-11	1,362	-0.81%
2021/11/19	0	0.00	6	120.17	119.00	-6	1,276	-0.47%
2021/11/17	10	117.60	0	0.00	117.50	10	1,249	0.80%
2021/11/16	0	0.00	2	120.50	120.50	-2	1,240	-0.16%
2021/11/15	30	122.18	25	120.02	120.00	5	1,238	0.40%
2021/11/12	16	122.63	1.1	122.41	122.50	14.9	1,226	1.22%
2021/11/11	4	118.88	1	119.00	119.00	3	1,167	0.26%
2021/11/10	7	114.50	11	113.82	115.00	-4	1,132	-0.35%
2021/11/09	0	0.00	53	112.20	110.50	-53	1,106	-4.79%
2021/11/08	19.1	105.92	3	106.17	108.00	16.1	1,096	1.47%
2021/11/05	0	0.00	27	111.28	111.50	-27	1,087	-2.48%
2021/11/04	0	0.00	1	110.50	111.50	-1	1,090	-0.09%
2021/11/03	16	106.16	2	107.50	107.50	14	1,093	1.28%
2021/11/02	36	108.71	0	0.00	106.50	36	1,102	3.27%
2021/11/01	29	106.95	1	111.00	110.50	28	1,120	2.50%
2021/10/29	3	109.83	0	0.00	109.00	3	1,218	0.25%
2021/10/28	5	114.70	33	113.08	113.00	-28	1,251	-2.24%
2021/10/26	2	107.50	0	0.00	107.00	2	1,258	0.16%
2021/10/25	1	109.00	0	0.00	109.00	1	1,271	0.08%
2021/10/22	12	109.42	0	0.00	110.00	12	1,334	0.90%
2021/10/21	25	110.60	0	0.00	111.00	25	1,355	1.84%
2021/10/20	0	0.00	10	107.15	107.00	-10	1,381	-0.72%
2021/10/18	5	102.00	5	105.00	104.50	0	1,521	0.00%
2021/10/15	5	105.10	0	0.00	102.50	5	1,578	0.32%
2021/10/14	1	106.00	17	104.53	107.00	-16	1,620	-0.99%
2021/10/13	12	102.67	58	101.54	101.00	-46	1,688	-2.72%
2021/10/12	21	104.86	6	104.83	104.50	15	1,857	0.81%
2021/10/08	0	0.00	6	108.00	107.50	-6	2,285	-0.26%
2021/10/07	40	105.94	5	105.50	107.00	35	2,595	1.35%
2021/10/06	0	0.00	14	99.78	99.20	-14	2,759	-0.51%
2021/10/05	20	103.75	1	98.60	104.00	19	2,796	0.68%
2021/10/04	1	109.00	1	104.50	102.00	0	2,785	0.00%
2021/10/01	1	110.00	4	111.00	109.00	-3	2,776	-0.11%
2021/09/28	1	115.00	0	0.00	116.00	1	2,834	0.04%
2021/09/23	4	119.38	5	119.80	118.50	-1	2,850	-0.04%
2021/09/22	2.1	116.48	40	115.63	116.50	-37.9	2,844	-1.33%
2021/09/17	46	119.78	2	116.25	120.00	44	2,846	1.55%
2021/09/16	1	112.50	1	112.00	113.00	0	2,837	0.00%
2021/09/13	0	116.00	0	0.00	113.50	0	2,825	0.00%
2021/09/10	1	116.00	4	116.50	117.00	-3	2,820	-0.11%
2021/09/09	3	115.67	1	117.00	120.00	2	2,804	0.07%
2021/09/08	1	122.00	4	119.75	116.50	-3	2,796	-0.11%
2021/09/07	4	125.63	7	126.21	125.50	-3	2,779	-0.11%
2021/09/06	5	131.10	0	0.00	129.00	5	2,794	0.18%
2021/09/03	1	133.50	32	131.03	133.00	-31	2,798	-1.11%
2021/09/02	2	130.50	0	0.00	129.50	2	2,800	0.07%
2021/09/01	3	130.83	2	131.50	132.00	1	2,805	0.04%
2021/08/31	1	129.00	1	129.50	129.50	0	2,816	0.00%
2021/08/30	1	129.00	0	0.00	129.00	1	2,838	0.04%
2021/08/27	10	130.00	0	0.00	129.50	10	2,854	0.35%
2021/08/26	15	130.80	1	132.50	129.00	14	2,871	0.49%
2021/08/24	12	130.00	0	0.00	129.50	12	2,929	0.41%
2021/08/23	0	0.00	1	131.50	131.50	-1	2,965	-0.03%
2021/08/19	2	125.50	0	0.00	124.00	2	2,985	0.07%
2021/08/18	3	128.17	3	130.67	132.00	0	2,992	0.00%
2021/08/17	4	128.88	0	0.00	128.00	4	3,027	0.13%
2021/08/12	0	0.00	5	133.50	138.00	-5	3,034	-0.16%
2021/08/11	5	133.50	20	138.88	133.50	-15	3,062	-0.49%
2021/08/10	0	0.00	1	137.50	139.00	-1	3,100	-0.03%
2021/08/09	5	139.50	0	0.00	138.50	5	3,132	0.16%
2021/08/06	1	147.00	0	0.00	144.00	1	3,154	0.03%
2021/08/05	13	150.35	2	148.75	147.00	11	3,182	0.35%
2021/08/04	10	155.65	42	157.74	152.00	-32	3,231	-0.99%
2021/08/03	1	150.00	6	148.83	150.00	-5	3,171	-0.16%
2021/08/02	5	144.00	3	144.00	145.00	2	3,186	0.06%
2021/07/30	3	144.67	17	144.29	140.00	-14	3,239	-0.43%
2021/07/29	1	142.50	3	140.50	143.50	-2	3,231	-0.06%
2021/07/28	23	137.98	32.1	139.19	139.00	-9.1	3,269	-0.28%
2021/07/27	0	0.00	7.7	146.04	143.50	-7.7	3,276	-0.24%
2021/07/26	1	152.50	12	150.25	150.00	-11	3,283	-0.33%
2021/07/23	24.2	146.66	5	147.20	145.50	19.2	3,268	0.59%
2021/07/22	10	149.95	46.5	149.88	144.50	-36.5	3,229	-1.13%
2021/07/21	38	150.87	1	149.00	155.00	37	3,157	1.17%
2021/07/20	14.2	154.84	3	152.50	152.50	11.2	3,132	0.36%
2021/07/19	11.2	160.06	2	160.00	160.00	9.2	3,105	0.30%
2021/07/16	20.1	153.44	12	156.21	163.00	8.1	3,083	0.26%
2021/07/15	47.2	163.34	16	163.76	159.00	31.1	2,931	1.06%
2021/07/14	19.7	150.98	17	152.15	157.50	2.7	2,533	0.11%
2021/07/13	3	145.33	15	146.53	148.50	-12	2,264	-0.53%
2021/07/12	8	134.38	16	132.03	135.00	-8	2,186	-0.37%
2021/07/09	0.1	127.80	0	0.00	126.50	0.1	2,299	0.00%
2021/07/08	5.2	130.47	10	129.00	128.50	-4.9	2,461	-0.20%
2021/07/07	0.1	130.10	0	0.00	130.50	0.1	2,530	0.00%
2021/07/06	11	132.32	0	0.00	131.50	11	2,694	0.41%
2021/07/05	18	131.61	23	132.93	134.50	-5	2,895	-0.17%
2021/07/02	1	125.00	1	124.50	125.00	0	3,124	0.00%
2021/07/01	1	124.00	0	0.00	122.00	1	3,280	0.03%
2021/06/30	0	0.00	5	127.00	126.00	-5	3,436	-0.15%
2021/06/29	0	0.00	1	127.50	126.50	-1	3,555	-0.03%
2021/06/28	10	126.75	5	126.50	128.00	5	3,616	0.14%
2021/06/24	6	128.25	0	0.00	127.50	6	3,623	0.17%
2021/06/23	1	130.00	1	129.50	129.50	0	3,659	0.00%
2021/06/22	1	131.00	10	127.50	126.00	-9	3,738	-0.24%
2021/06/21	13	129.85	0.1	130.00	128.00	12.9	3,735	0.35%
2021/06/16	5	138.50	2	136.00	134.00	3	3,726	0.08%
2021/06/10	1	132.50	0	0.00	132.50	1	3,742	0.03%
2021/06/07	0	0.00	1	131.00	135.00	-1	3,783	-0.03%
2021/06/04	6	135.25	1	135.00	134.00	5	3,778	0.13%
2021/06/03	2	133.25	2	136.00	138.50	0	3,806	0.00%
2021/06/02	4	138.13	3	134.00	133.00	1	3,825	0.03%
2021/06/01	2	139.00	2	138.00	137.00	0	3,802	0.00%
2021/05/28	1	130.00	0	0.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	4	129.00	129.50	-4	3,782	-0.11%
2021/05/26	0	0.00	1.5	128.97	129.50	-1.5	3,805	-0.04%
2021/05/25	4	129.50	2.5	130.60	128.00	1.5	3,809	0.04%
2021/05/21	1	121.50	1	122.00	122.00	0	3,818	0.00%
2021/05/20	1	118.00	0	0.00	118.00	1	3,907	0.03%
2021/05/19	2	124.25	3	120.00	120.00	-1	3,930	-0.03%
2021/05/18	7	121.21	5	123.70	125.50	2	3,920	0.05%
2021/05/17	3	114.50	3	114.67	116.00	0	3,915	0.00%
2021/05/14	3	122.33	2	121.50	116.00	1	3,893	0.03%
2021/05/13	5	118.20	2	120.50	118.50	3	3,865	0.08%
2021/05/12	2	124.00	3	114.67	119.00	-1	3,846	-0.03%
2021/05/11	8	130.31	10	130.75	125.50	-2	3,812	-0.05%
2021/05/10	7	139.93	8	146.13	139.00	-1	3,824	-0.03%
2021/05/07	13	138.35	16	137.16	143.00	-3	3,829	-0.08%
2021/05/06	2	131.00	1	130.00	132.00	1	3,808	0.03%
2021/05/05	3	132.67	0	139.00	127.00	3	3,830	0.08%
2021/05/04	1	135.32	0.1	126.50	139.00	0.9	3,951	0.02%
2021/05/03	0	0.00	5	136.90	136.00	-5	3,929	-0.13%
2021/04/29	3	144.83	0	0.00	144.00	3	3,973	0.08%
2021/04/28	0.2	144.00	1	145.00	146.00	-0.8	4,104	-0.02%
2021/04/27	1	146.00	2	145.50	145.00	-1	4,179	-0.02%
2021/04/26	1	144.00	3	146.17	146.00	-2	4,382	-0.05%
2021/04/23	0	138.50	2	143.00	146.00	-2	4,562	-0.04%
2021/04/22	8	141.63	4	139.25	137.00	4	4,779	0.08%
2021/04/21	5	140.60	21	141.19	142.50	-16	4,780	-0.33%
2021/04/20	11	141.18	9	142.06	142.00	2	4,950	0.04%
2021/04/19	1	146.00	1	141.50	141.50	0	5,027	0.00%
2021/04/16	35	147.91	20	145.30	142.50	15	5,107	0.29%
2021/04/15	39.1	149.21	24	151.23	152.00	15.1	5,280	0.29%
2021/04/14	17	140.82	15	143.20	151.00	2	5,230	0.04%
2021/04/13	3	145.50	2.1	138.76	137.50	0.9	5,134	0.02%
2021/04/12	26	152.00	51	148.25	145.50	-25	5,212	-0.48%
2021/04/09	44	149.73	26	147.35	145.50	18	5,274	0.34%
2021/04/08	18	146.08	17	145.79	142.50	1	5,126	0.02%
2021/04/07	11	139.23	9	144.00	145.00	2	4,859	0.04%
2021/04/06	81	127.38	86	129.33	132.00	-5	4,706	-0.11%
2021/04/01	8	121.56	11	121.36	120.00	-3	4,544	-0.07%
2021/03/31	1	112.00	15.5	115.39	115.50	-14.5	4,452	-0.33%
2021/03/30	6	109.67	3	110.67	110.00	3	4,418	0.07%
2021/03/29	1	112.00	2	112.50	111.00	-1	4,424	-0.02%
2021/03/26	0	0.00	4.1	112.98	113.00	-4.1	4,423	-0.09%
2021/03/25	4.1	111.76	6	111.17	112.50	-1.9	4,388	-0.04%
2021/03/23	1	105.00	0	0.00	104.00	1	4,319	0.02%
2021/03/22	1	105.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	0	0.00	2	103.25	103.00	-2	4,341	-0.05%
2021/03/18	11	102.14	0	0.00	102.50	11	4,378	0.25%
2021/03/17	2	102.50	0	0.00	103.00	2	4,434	0.05%
2021/03/16	3	101.17	2	101.50	101.50	1	4,415	0.02%
2021/03/15	4	101.63	1	102.00	101.50	3	4,434	0.07%
2021/03/12	3	101.10	11	100.51	100.00	-8	4,456	-0.18%
2021/03/11	7	103.93	1	103.50	103.50	6	4,483	0.13%
2021/03/10	3	100.33	5	100.70	102.00	-2	4,504	-0.04%
2021/03/09	1	98.60	0.8	98.72	98.40	0.2	4,668	0.00%
2021/03/08	3	105.00	0.2	103.50	100.00	2.8	4,750	0.06%
2021/03/05	3	107.83	0	0.00	107.50	3	4,730	0.06%
2021/03/04	2.1	109.85	0	0.00	109.00	2.1	4,790	0.04%
2021/03/03	1	111.53	1	111.50	110.50	0	4,798	0.00%
2021/03/02	2	115.75	4	115.50	114.00	-2	4,796	-0.04%
2021/02/26	3	119.67	2	117.50	118.50	1	4,834	0.02%
2021/02/25	2	118.25	0	0.00	118.50	2	4,833	0.04%
2021/02/24	0	0.00	2	121.00	118.00	-2	4,841	-0.04%
2021/02/23	0	0.00	7	125.07	123.00	-7	4,846	-0.14%
2021/02/22	1	124.00	4.1	123.59	125.50	-3.1	4,866	-0.06%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/18	0	0.00	6	122.25	123.00	-6	4,853	-0.12%
2021/02/17	1	118.00	4	119.50	119.50	-3	4,993	-0.06%
2021/02/05	3	113.33	1	112.00	113.50	2	4,998	0.04%
2021/02/04	1	111.00	7	110.57	111.50	-6	5,074	-0.12%
2021/02/03	1	111.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	2	112.00	7	112.00	111.50	-5	5,324	-0.09%
2021/02/01	10	109.75	10	108.40	110.00	0	5,535	0.00%
2021/01/29	5	115.10	26	117.00	109.50	-21	5,843	-0.36%
2021/01/28	1.5	118.00	10	119.50	117.00	-8.5	5,961	-0.14%
2021/01/27	7	120.21	5	120.70	121.00	2	6,102	0.03%
2021/01/26	8	125.06	39	125.69	120.50	-31	6,267	-0.49%
2021/01/25	11	119.68	9	120.44	121.00	2	6,129	0.03%
2021/01/22	28	125.34	16	124.69	124.50	12	6,130	0.20%
2021/01/21	53.1	124.70	36	124.06	125.00	17.1	6,081	0.28%
2021/01/20	8	120.25	8	122.13	121.50	0	5,948	0.00%
2021/01/19	42	124.17	68	125.23	123.50	-26	5,864	-0.44%
2021/01/18	93	119.71	47	120.82	124.00	46	5,675	0.81%
2021/01/15	49	119.45	63	118.29	113.00	-14	5,576	-0.25%
2021/01/14	0	0.00	1	111.00	112.00	-1	5,356	-0.02%
2021/01/13	16	111.53	9	111.39	112.00	7	5,389	0.13%
2021/01/12	24	106.52	24	107.00	107.00	0	5,209	0.00%
2021/01/11	5	107.00	2	107.50	107.50	3	5,120	0.06%
2021/01/08	60	102.14	16	105.07	103.50	44	5,033	0.87%
2021/01/07	38	94.99	39	97.07	101.00	-1	4,834	-0.02%
2021/01/06	4	94.88	2	95.90	92.20	2	4,818	0.04%
2021/01/05	6	97.15	4	100.03	95.00	2	4,868	0.04%
2021/01/04	285	96.24	285	98.07	98.10	0	4,762	0.00%	大買/大賣/
2020/12/31	1	89.60	6	89.30	89.20	-5	4,564	-0.11%
2020/12/30	1	86.80	4	87.20	87.20	-3	4,547	-0.07%
2020/12/29	0	0.00	2	88.30	86.60	-2	4,701	-0.04%
2020/12/28	0	0.00	2	87.70	87.00	-2	4,765	-0.04%
2020/12/25	0	0.00	3	88.17	87.00	-3	4,767	-0.06%
2020/12/24	0	0.00	1	87.70	87.20	-1	4,748	-0.02%
2020/12/23	3	84.43	0	0.00	84.30	3	4,751	0.06%
2020/12/22	2	84.40	2	86.85	84.40	0	4,875	0.00%
2020/12/15	4	87.10	0	0.00	86.10	4	5,757	0.07%
2020/12/14	5	86.04	6	87.88	89.80	-1	5,748	-0.02%
2020/12/11	5	88.04	9	88.22	87.10	-4	5,790	-0.07%
2020/12/10	1	86.50	0	0.00	86.00	1	5,746	0.02%
2020/12/09	3	87.20	3	87.70	87.70	0	5,805	0.00%
2020/12/08	7	86.33	2	85.45	85.50	5	5,793	0.09%
2020/12/07	4	84.95	0	0.00	84.90	4	5,770	0.07%
2020/12/04	3	89.43	1	88.50	88.40	2	5,722	0.03%
2020/12/03	18	94.60	17	93.97	90.10	1	5,743	0.02%
2020/12/02	0	0.00	13	92.24	94.50	-13	5,605	-0.23%
2020/11/27	1	85.90	1	85.80	87.10	0	5,521	0.00%
2020/11/26	1	85.70	1	87.30	85.30	0	5,673	0.00%
2020/11/25	1	85.40	19	85.71	85.40	-18	5,707	-0.32%
2020/11/24	0	0.00	7	86.06	85.50	-7	5,803	-0.12%
2020/11/23	0	0.00	1	85.00	85.20	-1	5,971	-0.02%
2020/11/20	6	84.15	0	0.00	84.10	6	6,120	0.10%
2020/11/19	12	84.86	1	86.50	84.20	11	6,151	0.18%
2020/11/18	17	86.95	0	0.00	87.30	17	6,170	0.28%
2020/11/17	10	88.11	1	90.10	86.70	9	6,173	0.15%
2020/11/16	9	89.11	11	89.76	89.60	-2	6,136	-0.03%
2020/11/13	4	84.88	7	85.10	87.20	-3	5,993	-0.05%
2020/11/12	7	84.96	6	84.97	85.00	1	5,948	0.02%
2020/11/11	7	86.10	9	85.64	84.60	-2	5,869	-0.03%
2020/11/10	18	86.24	12	86.19	86.40	6	5,782	0.10%
2020/11/09	24	88.00	19	87.26	89.90	5	5,625	0.09%
2020/11/06	69	86.04	44.7	87.35	83.10	24.4	5,399	0.45%
2020/11/05	8.1	79.64	19.4	80.23	82.00	-11.3	5,044	-0.22%
2020/11/04	15.5	77.38	23	77.57	79.00	-7.5	4,907	-0.15%
2020/11/03	13	74.29	27	75.32	75.90	-14	4,768	-0.29%
2020/11/02	0	0.00	4	72.30	73.40	-4	4,620	-0.09%
2020/10/30	5	71.90	6	72.45	71.40	-1	4,772	-0.02%
2020/10/29	1	67.40	8	69.65	72.00	-7	4,765	-0.15%
2020/10/28	9	70.44	3	71.43	70.00	6	4,766	0.13%
2020/10/27	1.4	72.29	4	72.30	71.80	-2.6	4,792	-0.05%
2020/10/26	3	72.47	14	72.81	72.10	-11	4,942	-0.22%
2020/10/23	6	73.33	6	72.93	72.50	0	5,035	0.00%
2020/10/22	0	0.00	10	72.20	72.90	-10	5,236	-0.19%
2020/10/21	2	71.30	13	71.71	72.50	-11	5,421	-0.20%
2020/10/20	4	69.15	2	69.10	69.60	2	5,383	0.04%
2020/10/19	2	69.25	3	69.80	69.00	-1	5,378	-0.02%
2020/10/16	35	69.77	3	71.03	69.50	32	5,386	0.59%
2020/10/15	21	72.45	17	72.61	71.30	4	5,369	0.07%
2020/10/14	2	72.25	89	72.54	72.70	-87	5,323	-1.63%
2020/10/13	9	70.96	12	71.63	71.40	-3	5,282	-0.06%
2020/10/12	1	69.90	16	69.94	70.20	-15	5,198	-0.29%
2020/10/08	6	70.35	7	69.14	68.60	-1	5,383	-0.02%
2020/10/07	1	69.70	15	69.38	69.70	-14	5,376	-0.26%
2020/10/06	40	68.63	32	69.69	70.00	8	5,392	0.15%
2020/10/05	6	66.42	10.1	68.12	68.50	-4.1	5,320	-0.08%
2020/09/30	0	0.00	2	64.00	65.00	-2	5,294	-0.04%
2020/09/29	5	64.20	2	64.45	64.00	3	5,300	0.06%
2020/09/28	12	64.29	11	64.24	64.40	1	5,292	0.02%
2020/09/25	17	63.32	5	64.26	62.50	12	5,274	0.23%
2020/09/24	22	66.39	10	66.65	66.50	12	5,150	0.23%
2020/09/23	36.1	70.57	30	71.34	66.00	6.1	4,986	0.12%
2020/09/22	10	67.86	11	68.60	69.40	-1	4,395	-0.02%
2020/09/21	0	0.00	1	68.00	67.30	-1	4,273	-0.02%
2020/09/18	7	67.69	2	68.30	67.30	5	4,232	0.12%
2020/09/17	2	66.75	29	66.70	66.50	-27	4,185	-0.65%
2020/09/16	20	66.75	4	68.48	66.30	16	4,153	0.39%
2020/09/15	0	0.00	1	66.90	66.40	-1	4,049	-0.02%
2020/09/14	1	67.20	10	66.08	67.20	-9	4,009	-0.22%
2020/09/11	6	64.03	5	64.00	63.40	1	3,927	0.03%
2020/09/10	1	63.40	0	0.00	63.00	1	3,907	0.03%
2020/09/09	0	0.00	2	63.60	64.10	-2	3,887	-0.05%
2020/09/08	2	63.15	9.1	63.93	63.90	-7.1	3,869	-0.18%
2020/09/07	3.1	62.87	12	62.31	62.20	-8.9	3,809	-0.23%
2020/09/04	2	64.25	6	64.75	64.40	-4	3,769	-0.11%
2020/09/03	1	66.80	8	66.93	66.60	-7	3,722	-0.19%
2020/09/02	5	67.48	1	68.10	66.60	4	3,698	0.11%
2020/09/01	11	71.10	21	69.53	68.50	-10	3,642	-0.27%
2020/08/31	21	68.13	27	68.10	68.40	-6	3,459	-0.17%
2020/08/28	26	67.61	28	67.48	67.60	-2	3,372	-0.06%
2020/08/27	33	66.24	46	65.10	67.20	-13	3,218	-0.40%
2020/08/26	49	64.78	29	64.18	62.70	20	3,018	0.66%
2020/08/25	36	62.19	25	62.74	62.20	11	2,838	0.39%
2020/08/24	27	61.48	18	60.43	61.60	9	2,773	0.32%
2020/08/21	5	54.00	7	55.84	58.00	-2	2,700	-0.07%
2020/08/20	2	53.80	0	0.00	52.80	2	2,654	0.08%
2020/08/19	3	56.50	4	57.40	56.10	-1	2,604	-0.04%
2020/08/18	1	60.00	0	0.00	58.90	1	2,572	0.04%
2020/08/17	16	60.50	17	60.59	60.50	-1	2,553	-0.04%
2020/08/14	4	59.53	1	60.00	60.00	3	2,538	0.12%
2020/08/13	2	58.75	1	59.80	58.40	1	2,516	0.04%
2020/08/12	9	58.80	8	57.71	58.90	1	2,499	0.04%
2020/08/11	13	60.22	5	60.60	59.20	8	2,474	0.32%
2020/08/10	13	60.83	4	59.75	60.00	9	2,457	0.37%
2020/08/07	15	62.58	3	62.80	62.80	12	2,406	0.50%
2020/08/06	12	64.59	22	64.97	64.30	-10	2,363	-0.42%
2020/08/05	61	65.43	17	66.06	65.00	44	2,292	1.92%
2020/08/04	17	62.36	3	62.30	62.10	14	2,111	0.66%
2020/08/03	0	0.00	6	62.00	62.40	-6	2,070	-0.29%
2020/07/31	6	61.62	5	62.34	62.70	1	2,033	0.05%
2020/07/30	43	62.69	27	63.04	61.80	16	1,978	0.81%
2020/07/29	8	58.31	15	57.83	61.30	-7	1,811	-0.39%
2020/07/28	65	60.04	32	59.43	55.80	33	1,684	1.96%
2020/07/27	42	57.75	59.7	57.88	59.10	-17.7	1,359	-1.30%
2020/07/24	2	54.05	15	54.23	53.80	-13	1,124	-1.16%
2020/07/22	1	54.60	39	53.01	53.10	-38	1,062	-3.58%
2020/07/21	0	0.00	17	52.84	53.10	-17	1,027	-1.65%
2020/07/20	31	53.44	10	52.05	52.60	21	999	2.10%
2020/07/17	7	53.61	6	53.50	53.70	1	969	0.10%
2020/07/16	2	52.35	3	52.23	52.70	-1	906	-0.11%
2020/07/15	61	53.08	7	52.10	51.50	54	866	6.23%
2020/07/13	11	53.04	0	0.00	53.30	11	595	1.85%
2020/07/10	3	49.45	2	51.90	51.90	1	526	0.19%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/07/07	0	0.00	2	43.30	44.05	-2	357	-0.56%
2020/07/06	0	0.00	2	45.90	44.20	-2	349	-0.57%
2020/07/03	4	43.58	0	0.00	44.80	4	329	1.21%
2020/06/17	0	0.00	1	41.95	41.90	-1	336	-0.30%
2020/06/16	1	41.40	1	42.10	41.50	0	340	0.00%
2020/06/15	1	41.30	0	0.00	41.10	1	356	0.28%
2020/06/11	0	0.00	1	42.95	42.00	-1	370	-0.27%
2020/06/10	1	42.55	0	0.00	42.30	1	373	0.27%
2020/05/28	0	0.00	5	44.43	43.40	-5	458	-1.09%
2020/05/15	0	0.00	2	42.13	42.90	-2	653	-0.31%
2020/05/14	1	43.15	1	44.30	43.10	0	671	0.00%
2020/05/13	0	0.00	1	44.50	44.50	-1	670	-0.15%
2020/05/11	4	43.83	1	44.00	44.00	3	663	0.45%
2020/05/06	0	0.00	2	41.65	41.50	-2	647	-0.31%
2020/04/27	2	37.28	1	37.55	37.25	1	634	0.16%
2020/04/23	1	37.05	0	0.00	37.00	1	662	0.15%
2020/04/15	0	0.00	1	39.10	38.95	-1	661	-0.15%
2020/03/31	0	0.00	1	35.00	34.75	-1	650	-0.15%
2020/03/20	0	0.00	2	29.93	30.40	-2	622	-0.32%
2020/03/19	1	26.70	0	0.00	28.40	1	616	0.16%
2020/03/18	1	29.50	0	0.00	29.15	1	599	0.17%
2020/03/17	1	29.10	1	29.35	29.15	0	593	0.00%
2020/03/16	1	34.00	1	32.84	32.30	0	574	0.00%
2020/03/13	0	0.00	3	34.40	35.30	-3	565	-0.53%
2020/03/12	2	37.70	1	38.00	38.20	1	547	0.18%
2020/03/09	3.3	43.87	0	0.00	43.20	3.3	501	0.66%
2020/03/04	1	44.90	0	0.00	44.60	1	453	0.22%
2020/03/02	1	41.90	0	0.00	41.80	1	430	0.23%
2020/02/24	0	0.00	1	46.60	45.55	-1	404	-0.25%
2020/02/19	1	49.05	0	0.00	47.75	1	380	0.26%
2020/02/18	7	47.86	5	47.35	48.20	2	322	0.62%
2020/02/17	0	0.00	2	44.78	44.90	-2	233	-0.86%
2020/02/12	1	40.55	1	41.05	40.80	0	212	0.00%
2020/02/10	0	0.00	5	40.10	40.80	-5	213	-2.34%
2020/02/04	0	0.00	2	41.65	41.70	-2	218	-0.91%
2020/02/03	0	0.00	3	40.30	40.90	-3	220	-1.36%
2020/01/31	6	41.65	2	41.70	41.30	4	221	1.81%
2020/01/30	2	41.95	3	41.30	41.00	-1	229	-0.44%
2020/01/20	3.1	44.36	1	46.50	44.30	2.1	239	0.88%
2020/01/17	6.8	42.78	3	42.20	43.30	3.8	235	1.59%
2020/01/16	0.1	42.05	0	0.00	42.20	0.1	227	0.07%
2020/01/15	0	0.00	1	42.00	42.00	-1	222	-0.45%
2020/01/09	0	0.00	2	40.03	40.15	-2	213	-0.94%
2020/01/08	1	38.95	0	0.00	39.10	1	211	0.47%
2020/01/03	3	41.70	3	41.45	41.45	0	206	0.00%
2019/12/31	1	41.50	0	0.00	41.40	1	205	0.49%
2019/12/30	1	42.00	3	41.50	41.50	-2	205	-0.98%
2019/12/27	8	41.99	7	41.71	41.80	1	203	0.49%
2019/12/26	0	0.00	3	41.80	41.75	-3	202	-1.48%
2019/12/25	3	42.10	0	0.00	41.85	3	202	1.48%
2019/12/24	6	42.20	6	41.80	41.60	0	201	0.00%
2019/12/12	1	41.30	1	41.00	41.20	0	192	0.00%
2019/12/11	0	0.00	2	41.05	40.55	-2	190	-1.05%
2019/12/10	0	0.00	1	40.60	41.00	-1	190	-0.52%
2019/11/25	1	41.90	0	0.00	42.05	1	182	0.55%
2019/11/19	1	43.40	1	42.00	42.00	0	176	0.00%
2019/11/11	0	0.00	1	38.80	38.75	-1	147	-0.68%
2019/11/08	1	38.50	0	0.00	38.50	1	146	0.68%
2019/11/07	0	0.00	1	39.40	38.75	-1	146	-0.68%
2019/11/06	0	0.00	1	38.90	38.85	-1	145	-0.69%
2019/11/05	1	39.10	0	0.00	38.90	1	147	0.68%
2019/11/04	0	0.00	1	40.50	40.10	-1	146	-0.68%
2019/11/01	0	0.00	1	40.45	40.10	-1	146	-0.68%
2019/10/29	3	40.80	3	40.65	40.50	0	138	0.00%
2019/10/28	2	39.05	0	0.00	39.50	2	125	1.60%
2019/10/25	4	39.35	1	39.45	39.45	3	106	2.83%
2019/10/09	1	35.80	0	0.00	35.80	1	125	0.80%
2019/10/08	1	35.90	0	0.00	35.95	1	127	0.79%
2019/10/07	1	36.00	0	0.00	36.20	1	128	0.78%
2019/08/12	0	36.00	0	0.00	36.15	0	169	0.02%
2019/07/23	1	39.40	0	0.00	38.75	1	169	0.59%
2019/07/22	0	0.00	1	38.70	39.15	-1	167	-0.60%
2019/07/17	0	0.00	1	37.10	37.00	-1	164	-0.61%
2019/07/15	1	38.15	0	0.00	38.20	1	157	0.64%
2019/07/10	1	39.75	0	0.00	38.95	1	156	0.64%
2019/06/27	0	0.00	1	42.95	42.90	-1	203	-0.49%
2019/06/24	1	42.45	0	0.00	43.00	1	201	0.50%
2019/06/03	1	41.30	1	41.95	42.15	0	206	0.00%
2019/05/31	2	42.05	2	42.50	42.50	0	207	0.00%
2019/05/29	1	41.20	1	41.55	41.55	0	210	0.00%
2019/05/24	0	0.00	1	42.30	42.00	-1	229	-0.44%
2019/05/23	1	41.50	0	0.00	42.05	1	235	0.42%
2019/05/10	0	0.00	1	45.00	44.80	-1	248	-0.40%
2019/04/24	1	48.50	1	48.80	48.90	0	239	0.00%
2019/04/22	0	0.00	1	47.45	47.45	-1	229	-0.44%
2019/04/08	1	48.35	0	0.00	47.75	1	215	0.46%
2019/04/03	1	49.15	0	0.00	49.60	1	204	0.49%
2019/03/15	1	46.10	0	0.00	46.05	1	163	0.61%
2019/03/14	1	46.35	0	0.00	46.15	1	162	0.61%
2019/03/11	0	0.00	1	46.05	45.65	-1	167	-0.60%
2019/03/08	0	0.00	1	45.90	46.00	-1	169	-0.59%
2019/02/25	1	49.20	0	0.00	49.30	1	162	0.61%
2019/02/11	1	46.20	0	0.00	45.95	1	141	0.70%
2019/01/29	1	45.50	1	45.80	45.80	0	144	0.00%
2019/01/23	1	43.30	1	43.90	43.90	0	156	0.00%
2019/01/21	0	0.00	2	45.15	44.95	-2	164	-1.21%
2019/01/16	1	44.30	0	0.00	44.35	1	177	0.56%
2018/11/14	4	42.20	0	0.00	42.30	4	307	1.30%
2018/11/13	1	42.55	0	0.00	43.15	1	309	0.32%
2018/11/09	0	0.00	1	44.30	44.65	-1	317	-0.31%
2018/11/07	1	44.00	0	0.00	43.90	1	322	0.31%
2018/10/16	5	48.00	0	0.00	47.90	5	399	1.25%
2018/10/12	0	0.00	11	46.61	48.60	-11	410	-2.68%
2018/09/03	0	0.00	2	60.20	59.50	-2	990	-0.20%
2018/08/30	1	58.80	0	0.00	59.30	1	997	0.10%
2018/08/15	1	60.00	0	0.00	59.30	1	1,236	0.08%
2018/08/13	5	60.00	0	0.00	59.00	5	1,253	0.40%
2018/08/10	1	62.20	1	62.70	62.20	0	1,231	0.00%
2018/08/06	1	63.70	0	0.00	64.40	1	1,246	0.08%
2018/08/02	0	0.00	1	63.30	63.10	-1	1,260	-0.08%
2018/07/31	0	0.00	11	65.62	64.70	-11	1,249	-0.88%
2018/07/30	3	64.70	0	0.00	64.70	3	1,230	0.24%
2018/07/26	1	65.30	0	0.00	65.30	1	1,234	0.08%
2018/07/23	0	0.00	3	64.70	64.70	-3	1,240	-0.24%
2018/07/20	0	0.00	6	66.60	65.20	-6	1,249	-0.48%
2018/07/19	7	65.60	0	0.00	65.90	7	1,248	0.56%
2018/07/16	0	0.00	1	65.00	67.00	-1	1,241	-0.08%
2018/07/13	1	65.40	0	0.00	64.60	1	1,227	0.08%
2018/07/11	1	66.80	0	0.00	66.40	1	1,218	0.08%
2018/07/10	2	67.40	3	66.93	66.70	-1	1,220	-0.08%
2018/07/09	6	69.52	0	0.00	68.50	6	1,196	0.50%
2018/07/06	5	69.84	1	67.30	70.80	4	1,146	0.35%
2018/07/05	0	0.00	1	68.00	67.70	-1	1,002	-0.10%
2018/07/04	4	67.03	3	68.13	67.50	1	887	0.11%
2018/06/22	1	67.00	3	66.70	66.60	-2	813	-0.25%
2018/06/21	4	65.55	0	0.00	66.10	4	813	0.49%
2018/06/08	0	0.00	4	68.60	68.10	-4	852	-0.47%
2018/05/31	12	72.63	1	73.90	70.80	11	1,003	1.10%
2018/05/30	3	73.47	3	72.93	73.40	0	1,013	0.00%
2018/05/29	6	72.48	3	72.80	72.70	3	1,030	0.29%
2018/05/28	2	72.05	5.3	71.98	71.60	-3.3	993	-0.33%
2018/05/25	6	67.53	1	69.40	69.40	5	964	0.52%
2018/05/22	0	0.00	3	67.20	67.80	-3	990	-0.30%
2018/05/21	3	65.20	0	0.00	65.80	3	971	0.31%
2018/05/17	0	0.00	5	64.70	65.70	-5	979	-0.51%
2018/05/16	0	0.00	1	65.10	65.60	-1	982	-0.10%
2018/05/15	1	67.20	0	0.00	65.20	1	999	0.10%
2018/05/14	2	67.70	1	67.00	67.10	1	1,012	0.10%
2018/04/23	1	65.80	1	64.80	64.90	0	1,015	0.00%
2018/04/20	0	0.00	1	65.00	65.20	-1	1,011	-0.10%
2018/04/18	1	64.60	1	63.80	64.60	0	1,013	0.00%
2018/04/12	0	0.00	2	67.90	67.80	-2	1,006	-0.20%
2018/03/27	0	0.00	1	69.40	68.80	-1	1,040	-0.10%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/23	0	0.00	5	70.00	68.70	-5	1,030	-0.49%
2018/03/22	0	0.00	5	68.20	68.10	-5	1,019	-0.49%
2018/03/14	0	0.00	8	72.65	73.60	-8	977	-0.82%
2018/03/07	0	0.00	1	73.00	72.80	-1	862	-0.12%
2018/02/26	2	71.90	2.1	70.61	72.00	-0.1	758	-0.01%
2018/02/21	1	65.40	0	0.00	65.00	1	719	0.14%
2018/02/12	0	0.00	1	64.10	64.00	-1	724	-0.14%
2018/02/09	1	64.80	1	63.40	64.40	0	739	0.00%
2018/02/07	6	67.53	2	67.10	66.20	4	743	0.54%
2018/02/06	2	66.05	9	65.73	65.00	-7	734	-0.95%
2018/02/05	1	66.20	0	0.00	67.50	1	726	0.14%
2018/02/02	3	68.80	8	68.68	67.60	-5	733	-0.68%
2018/02/01	1	68.10	0	0.00	67.90	1	755	0.13%
2018/01/23	0	0.00	1	67.80	67.60	-1	1,013	-0.10%
2018/01/19	0	0.00	4	67.95	67.80	-4	1,058	-0.38%
2018/01/18	12	67.71	1	67.80	67.80	11	1,103	1.00%
2018/01/17	3	66.00	0	0.00	66.00	3	1,189	0.25%
2018/01/16	5	65.90	0	0.00	65.30	5	1,217	0.41%
2018/01/15	1	65.30	0	0.00	66.00	1	1,275	0.08%
2018/01/11	1	64.30	0	0.00	64.30	1	1,566	0.06%
2018/01/10	0	0.00	2	63.60	63.10	-2	1,573	-0.13%
2018/01/09	1	61.90	2	62.70	63.60	-1	1,578	-0.06%
2018/01/05	3	66.50	0	0.00	66.00	3	1,583	0.19%
2018/01/04	0	0.00	6	64.40	64.40	-6	1,595	-0.38%
2018/01/02	1	64.80	0	0.00	64.70	1	1,683	0.06%