豐藝 (6189)-合庫-台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股▼1.13%
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	87.87	5	86.50	86.20	1	8,461	0.01%
2024/04/29	2.1	88.26	8	90.28	87.90	-6	8,420	-0.07%
2024/04/26	1	86.70	0	0.00	86.40	1	8,296	0.01%
2024/04/25	5	86.02	5	86.56	86.40	0	8,257	0.00%
2024/04/23	1	83.00	5	83.00	85.10	-4	8,153	-0.05%
2024/04/22	11	80.92	5	81.10	80.70	6	8,081	0.07%
2024/04/19	2.5	85.00	0	0.00	86.90	2.5	7,912	0.03%
2024/04/18	0	0.00	2	89.20	88.80	-2	7,831	-0.03%
2024/04/17	2.3	89.63	2	89.90	90.90	0.3	7,774	0.00%
2024/04/16	4	87.50	4	87.80	86.40	0	7,675	0.00%
2024/04/15	11	91.55	13	92.85	90.60	-2	7,537	-0.03%
2024/04/12	6	91.77	0	93.00	92.80	6	7,407	0.08%
2024/04/11	1	89.70	1	89.70	91.00	0	7,300	0.00%
2024/04/10	19	92.27	2	91.80	89.80	17	7,201	0.24%
2024/04/09	44	91.69	38.5	91.21	90.60	5.5	6,972	0.08%
2024/04/08	18.8	92.85	21	93.41	94.10	-2.2	6,389	-0.03%
2024/04/03	38.2	95.50	8	96.58	94.00	30.2	6,151	0.49%
2024/04/02	24	96.41	12	96.44	95.90	12	5,882	0.20%
2024/04/01	15	92.11	54.2	95.95	96.40	-39.2	5,617	-0.70%
2024/03/29	13	87.07	1	88.80	87.70	12	5,266	0.23%
2024/03/28	7	89.10	5	88.44	88.80	2	5,198	0.04%
2024/03/27	5	88.10	5	88.08	88.50	0	5,142	0.00%
2024/03/26	44	91.24	14	89.57	87.30	30	5,066	0.59%
2024/03/25	34	91.61	41.5	91.33	90.40	-7.5	4,838	-0.16%
2024/03/22	1	85.80	7	85.91	86.50	-6	4,490	-0.13%
2024/03/21	15	77.73	16	78.44	78.70	-1	4,119	-0.02%
2024/03/20	1	77.90	1.4	77.95	77.70	-0.4	4,095	-0.01%
2024/03/19	1.5	77.43	0	0.00	78.70	1.5	4,069	0.04%
2024/03/18	0	0.00	16	73.96	75.90	-16	3,969	-0.40%
2024/03/15	30	71.07	31	72.26	72.00	-1	3,948	-0.03%
2024/03/14	82.1	70.83	79	71.43	70.70	3.1	3,936	0.08%
2024/03/13	3	75.80	3	76.17	76.00	0	3,813	0.00%
2024/03/12	1	75.70	0	0.00	76.00	1	3,756	0.03%
2024/03/08	2.1	75.83	2	74.40	74.00	0.1	3,696	0.00%
2024/03/07	1	77.20	22	77.74	76.60	-21	3,553	-0.59%
2024/03/06	10	81.58	33.5	78.72	80.00	-23.5	3,448	-0.68%
2024/03/05	2.1	77.22	0	0.00	77.70	2.1	3,305	0.06%
2024/03/04	5.6	78.28	3	78.00	77.30	2.6	3,276	0.08%
2024/03/01	1.1	78.65	0	0.00	78.50	1.1	3,205	0.03%
2024/02/29	2	79.50	2	78.90	79.00	0	3,102	0.00%
2024/02/27	7	79.67	9.1	78.34	78.40	-2.1	3,032	-0.07%
2024/02/26	23	80.05	4	80.53	79.50	19	2,925	0.65%
2024/02/23	66.5	84.82	48	83.22	82.00	18.5	2,793	0.66%
2024/02/22	28	82.18	14	82.67	85.80	14	2,296	0.61%
2024/02/21	10	78.81	6	79.33	78.00	4	1,966	0.20%
2024/02/20	18	79.70	18	79.99	80.00	0	1,797	0.00%
2024/02/19	14	77.43	11	77.24	78.20	3	1,457	0.21%
2024/02/16	17	73.42	12	73.13	75.20	5	1,199	0.42%
2024/02/15	1	68.40	1	68.40	68.40	0	1,007	0.00%
2024/02/05	0	0.00	2	62.20	62.20	-2	1,010	-0.20%
2024/02/01	0	0.00	1	60.90	61.20	-1	1,025	-0.10%
2024/01/31	0	0.00	2	59.80	59.80	-2	1,065	-0.19%
2024/01/30	2	59.60	0	0.00	60.20	2	1,090	0.18%
2024/01/24	0	0.00	1	59.30	59.40	-1	1,204	-0.08%
2024/01/18	2	57.90	0	0.00	57.80	2	1,275	0.16%
2024/01/16	0	0.00	1	57.70	57.50	-1	1,285	-0.08%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2024/01/11	1	56.70	0.1	57.00	56.60	0.9	1,291	0.07%
2024/01/10	0	0.00	7	57.53	57.60	-7	1,287	-0.54%
2024/01/09	0	0.00	1	57.30	57.30	-1	1,294	-0.08%
2024/01/05	0	0.00	4	57.80	58.00	-4	1,320	-0.30%
2024/01/02	1	57.60	1	58.20	58.00	0	1,708	0.00%
2023/12/29	1	58.40	15	58.06	58.10	-14	1,700	-0.82%
2023/12/28	18	60.66	7	60.29	58.50	11	1,690	0.65%
2023/12/27	5	59.04	6	58.95	59.30	-1	1,646	-0.06%
2023/12/26	1	56.60	0	0.00	57.50	1	1,606	0.06%
2023/12/25	4	56.43	0	0.00	56.30	4	1,594	0.25%
2023/12/22	2	57.40	5	56.92	56.90	-3	1,586	-0.19%
2023/12/21	3	58.07	0.2	57.70	57.70	2.8	1,572	0.18%
2023/12/19	2	59.60	0	0.00	59.30	2	1,548	0.13%
2023/12/18	2.2	60.23	0	0.00	60.20	2.2	1,543	0.14%
2023/12/13	10	65.00	10	64.70	64.50	0	1,517	0.00%
2023/12/07	1	58.90	4	58.75	59.00	-3	1,437	-0.21%
2023/12/05	1	59.70	0	0.00	59.70	1	1,437	0.07%
2023/12/04	2	59.85	0	0.00	60.00	2	1,457	0.14%
2023/12/01	0	0.00	3	59.00	59.70	-3	1,448	-0.21%
2023/11/30	0	0.00	2	58.70	58.70	-2	1,430	-0.14%
2023/11/24	2	56.40	1	56.70	56.30	1	1,394	0.07%
2023/11/21	1	57.30	0	0.00	57.50	1	1,373	0.07%
2023/11/20	0	0.00	1	56.30	56.60	-1	1,362	-0.07%
2023/11/17	0	0.00	1	56.20	56.20	-1	1,354	-0.07%
2023/11/16	0	0.00	12	54.23	54.70	-12	1,335	-0.90%
2023/11/15	1	54.80	0	0.00	54.70	1	1,322	0.08%
2023/11/14	0	0.00	3	54.80	54.70	-3	1,318	-0.23%
2023/11/13	3.2	55.09	2	55.10	55.20	1.2	1,311	0.09%
2023/11/10	0	0.00	6	56.05	56.20	-6	1,280	-0.47%
2023/11/09	8	57.33	3	57.50	56.70	5	1,284	0.39%
2023/11/08	17.5	58.64	17	57.97	58.50	0.5	1,272	0.04%
2023/11/07	3.5	57.23	0	0.00	56.80	3.5	1,265	0.28%
2023/11/06	1	56.30	0	0.00	55.50	1	1,277	0.08%
2023/11/03	0	0.00	2	55.10	55.30	-2	1,272	-0.16%
2023/11/02	3	56.87	0	0.00	55.90	3	1,277	0.23%
2023/11/01	2.2	56.07	0	0.00	56.00	2.2	1,251	0.18%
2023/10/31	0	0.00	10	55.16	54.20	-10	1,217	-0.82%
2023/10/30	0	0.00	1	53.70	54.10	-1	1,185	-0.08%
2023/10/26	0	0.00	1	52.40	52.80	-1	1,154	-0.09%
2023/10/25	0	0.00	1	52.20	52.40	-1	1,151	-0.09%
2023/10/19	1	50.80	0	0.00	51.40	1	1,130	0.09%
2023/10/16	3	50.90	0	0.00	51.30	3	1,114	0.27%
2023/10/13	1	51.90	12	51.55	52.20	-11	1,105	-0.99%
2023/10/12	2	51.00	9	51.60	52.30	-7	1,087	-0.64%
2023/10/11	15	52.84	19	52.94	50.20	-4	1,039	-0.38%
2023/10/06	42	51.65	20.9	52.40	52.80	21.2	804	2.63%
2023/10/05	0.1	48.00	0	0.00	48.00	0.1	689	0.01%
2023/10/02	0.5	47.20	0	0.00	46.95	0.5	684	0.07%
2023/09/25	0	0.00	5	47.85	48.00	-5	686	-0.73%
2023/09/19	2	48.00	1	47.55	47.60	1	665	0.15%
2023/09/18	0	0.00	0	48.45	48.20	0	655	0.00%
2023/09/13	0	0.00	5	45.95	45.95	-5	625	-0.80%
2023/09/12	0	0.00	2	45.68	45.85	-2	627	-0.32%
2023/09/08	5	45.80	0	0.00	45.45	5	639	0.78%
2023/09/07	1	45.45	1	45.75	45.60	0	634	0.00%
2023/09/06	1	44.35	0	0.00	44.65	1	611	0.16%
2023/09/04	0.2	44.00	0	0.00	43.85	0.2	617	0.03%
2023/08/24	0	0.00	10	44.30	44.30	-10	626	-1.60%
2023/08/22	0.7	43.50	0	0.00	43.50	0.7	625	0.11%
2023/08/21	1.1	43.65	0	0.00	43.60	1.1	621	0.17%
2023/08/17	0	44.50	1	43.75	43.80	-1	613	-0.16%
2023/08/14	1	43.10	0	0.00	43.25	1	587	0.17%
2023/08/11	1	43.60	2	43.60	43.75	-1	574	-0.17%
2023/08/10	0	0.00	13	45.82	45.75	-13	526	-2.47%
2023/08/09	2	46.30	5	46.40	46.30	-3	490	-0.61%
2023/08/08	2	45.95	0	0.00	46.20	2	472	0.42%
2023/08/07	0	0.00	1	45.75	45.85	-1	449	-0.22%
2023/08/04	5	45.20	0	0.00	45.20	5	425	1.17%
2023/08/01	0	0.00	15	44.35	44.55	-15	404	-3.71%
2023/07/26	0	0.00	3	45.05	45.10	-3	363	-0.83%
2023/07/24	0	0.00	8	44.64	44.80	-8	351	-2.27%
2023/07/19	2	44.35	0	0.00	44.35	2	333	0.60%
2023/07/18	1	44.50	0	0.00	44.35	1	339	0.29%
2023/07/17	0	0.00	7	44.67	44.70	-7	336	-2.08%
2023/07/13	0	0.00	0	44.80	44.80	0	331	0.00%
2023/07/11	3	44.55	0	0.00	44.60	3	333	0.90%
2023/07/10	0	0.00	5	44.30	44.25	-5	334	-1.49%
2023/06/27	0	0.00	2	44.20	44.05	-2	331	-0.60%
2023/06/20	0	0.00	3	43.55	43.60	-3	335	-0.90%
2023/06/19	1	43.90	5	43.75	43.75	-4	333	-1.20%
2023/06/16	0	0.00	1	45.00	44.25	-1	328	-0.30%
2023/06/15	0	0.00	3	44.90	44.90	-3	323	-0.93%
2023/06/14	0	0.00	4	44.20	44.30	-4	316	-1.26%
2023/06/13	0	0.00	7	43.95	44.00	-7	316	-2.21%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/02	0	0.00	1	43.20	43.10	-1	332	-0.30%
2023/05/29	0	0.00	1	42.60	42.55	-1	339	-0.29%
2023/05/25	1	42.35	0	0.00	42.30	1	336	0.30%
2023/05/17	0	0.00	1	41.95	42.00	-1	339	-0.29%
2023/05/12	1	41.80	0	0.00	41.75	1	337	0.30%
2023/04/25	1	41.15	0	0.00	41.20	1	355	0.28%
2023/04/21	0	0.00	8	41.40	41.20	-8	355	-2.25%
2023/04/18	0	0.00	3	41.92	41.95	-3	347	-0.86%
2023/04/14	10	42.00	0	0.00	41.95	10	346	2.89%
2023/04/12	3	42.00	0	0.00	41.95	3	340	0.88%
2023/03/28	5	41.42	0	0.00	41.30	5	309	1.62%
2023/03/24	2	41.75	0	0.00	41.60	2	296	0.67%
2023/03/23	3	41.95	0	0.00	41.85	3	291	1.03%
2023/03/22	0	0.00	2	41.80	41.95	-2	287	-0.69%
2023/03/21	2	41.88	0	0.00	41.80	2	286	0.70%
2023/03/20	10	41.52	10	41.45	41.50	0	278	0.00%
2023/03/17	0	0.00	10	41.18	41.35	-10	273	-3.66%
2023/03/16	6	40.79	0	0.00	40.75	6	264	2.27%
2023/03/15	0	0.00	3	41.15	40.90	-3	253	-1.18%
2023/03/14	3	40.80	0	0.00	40.85	3	251	1.19%
2023/03/09	4	41.36	0	0.00	41.20	4	234	1.71%
2023/03/08	11	40.77	0	0.00	41.05	11	227	4.85%
2023/03/07	5	40.35	0	0.00	40.45	5	219	2.28%
2023/03/06	3	40.10	0	0.00	40.10	3	215	1.39%
2023/02/24	1	39.30	0	0.00	39.35	1	193	0.52%
2023/02/14	1	38.85	0	0.00	38.85	1	180	0.55%
2023/02/10	0	0.00	1	39.10	39.00	-1	175	-0.57%
2023/02/08	1	39.20	0	0.00	39.25	1	173	0.58%
2023/02/07	0	0.00	1	39.15	39.25	-1	171	-0.58%
2023/02/02	1	38.80	0	0.00	39.00	1	166	0.60%
2023/02/01	1	38.50	0	0.00	38.75	1	161	0.62%
2023/01/17	1	38.30	0	0.00	38.30	1	151	0.66%
2023/01/11	1	37.80	2	37.85	38.00	-1	146	-0.68%
2022/12/21	1	37.75	0	0.00	37.85	1	171	0.58%
2022/12/19	0	0.00	1	37.90	37.90	-1	181	-0.55%
2022/12/09	0	0.00	1	38.00	37.95	-1	196	-0.51%
2022/12/07	0	0.00	1	37.85	37.85	-1	200	-0.50%
2022/12/06	1	38.20	0	0.00	38.05	1	206	0.49%
2022/12/01	1	38.35	0	0.00	38.20	1	213	0.47%
2022/11/18	1	37.15	0	0.00	37.20	1	231	0.43%
2022/11/17	1	37.15	0	0.00	37.15	1	234	0.43%
2022/10/21	0	0.00	3	34.90	34.90	-3	295	-1.01%
2022/10/11	1	36.05	0	0.00	36.30	1	360	0.28%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/13	1	38.20	0	0.00	38.15	1	426	0.23%
2022/09/02	0	0.00	1	38.90	38.85	-1	442	-0.23%
2022/08/29	2	38.70	0	0.00	38.70	2	439	0.46%
2022/08/25	0	0.00	2	38.80	38.75	-2	434	-0.46%
2022/08/17	1	38.35	0	0.00	38.40	1	429	0.23%
2022/08/03	1	38.10	1	38.20	38.15	0	414	0.00%
2022/08/02	2	38.33	1	38.30	38.40	1	425	0.24%
2022/07/27	2	37.88	0	0.00	37.95	2	418	0.48%
2022/07/26	2	38.00	0	0.00	37.95	2	416	0.48%
2022/07/25	1	37.80	0	0.00	38.15	1	413	0.24%
2022/07/19	6	37.48	0	0.00	38.00	6	403	1.49%
2022/07/14	1	39.65	0	0.00	39.60	1	352	0.28%
2022/07/08	0	0.00	1	40.40	40.40	-1	345	-0.29%
2022/06/24	5	42.00	0	0.00	42.00	5	370	1.35%
2022/06/22	2	41.50	0	0.00	41.70	2	377	0.53%
2022/06/17	0	0.00	1	42.10	42.50	-1	381	-0.26%
2022/06/16	0	0.00	4	42.95	42.90	-4	380	-1.05%
2022/06/14	1	42.85	0	0.00	43.05	1	417	0.24%
2022/06/10	1	43.80	0	0.00	43.90	1	411	0.24%
2022/06/09	1	43.75	0	0.00	43.85	1	416	0.24%
2022/06/08	1	43.70	0	0.00	43.65	1	415	0.24%
2022/05/27	0	0.00	3	42.62	42.75	-3	450	-0.67%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/19	0	0.00	1	42.65	42.80	-1	479	-0.21%
2022/05/17	2	42.78	0	0.00	42.75	2	486	0.41%
2022/05/13	3	42.02	0	0.00	42.00	3	507	0.59%
2022/05/12	1	41.90	0	0.00	41.70	1	509	0.20%
2022/05/10	1	42.05	0	0.00	42.40	1	511	0.20%
2022/05/05	1	43.75	0	0.00	43.65	1	504	0.20%
2022/05/03	0	0.00	1	43.25	43.40	-1	508	-0.20%
2022/04/27	1	43.20	2	43.15	43.35	-1	516	-0.19%
2022/04/26	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/13	0	0.00	1	44.10	44.40	-1	499	-0.20%
2022/04/12	1	44.30	0	0.00	44.20	1	496	0.20%
2022/04/11	0	0.00	2	44.40	44.35	-2	496	-0.40%
2022/04/07	1	44.80	0	0.00	44.35	1	495	0.20%
2022/04/06	1	45.00	0	0.00	45.10	1	486	0.21%
2022/03/29	1	45.45	0	0.00	45.75	1	475	0.21%
2022/03/25	1	45.10	0	0.00	44.95	1	456	0.22%
2022/03/23	1	45.55	0	0.00	45.40	1	440	0.23%
2022/03/21	0	0.00	0.1	45.50	45.60	-0.1	423	-0.01%
2022/03/18	30	45.14	1	45.10	45.20	29	415	6.97%
2022/03/17	3	44.53	0	0.00	44.35	3	396	0.76%
2022/03/10	1	43.70	0	0.00	43.80	1	370	0.27%
2022/03/08	0	0.00	2	43.00	42.80	-2	366	-0.55%
2022/03/04	0	0.00	5	44.38	44.25	-5	345	-1.45%
2022/03/01	3	43.83	0	0.00	43.95	3	350	0.86%
2022/02/23	1	43.90	1	43.75	43.85	0	343	0.00%
2022/02/22	1	43.50	0	0.00	43.60	1	343	0.29%
2022/02/18	2	44.18	0	0.00	44.25	2	341	0.59%
2022/02/17	1	44.30	0	0.00	44.20	1	345	0.29%
2022/02/16	3	43.70	5	43.87	44.00	-2	339	-0.59%
2022/02/09	0	0.00	4	42.35	42.30	-4	329	-1.21%
2022/02/07	0	0.00	1	41.60	41.80	-1	327	-0.31%
2022/01/25	1	41.15	5	41.15	41.25	-4	323	-1.24%
2022/01/24	0	0.00	1	41.35	41.25	-1	321	-0.31%
2022/01/21	1	41.70	0	0.00	41.60	1	316	0.32%
2022/01/20	0	0.00	5	41.85	41.90	-5	314	-1.59%
2022/01/19	4	41.80	0	0.00	41.90	4	314	1.27%
2022/01/14	4	41.81	0	0.00	41.80	4	312	1.28%
2022/01/13	2	41.90	0	0.00	41.95	2	332	0.60%
2022/01/10	3	41.70	5	41.61	41.95	-2	330	-0.60%
2022/01/07	3	41.65	0	0.00	41.70	3	331	0.91%
2022/01/06	0	0.00	1	41.70	41.70	-1	332	-0.30%
2022/01/05	1	42.00	0	0.00	41.70	1	336	0.30%
2021/12/23	1	40.90	0	0.00	40.95	1	347	0.29%
2021/12/15	2	40.70	0	0.00	40.65	2	367	0.54%
2021/12/13	0	0.00	1	40.85	40.85	-1	368	-0.27%
2021/12/06	1	40.60	0	0.00	40.60	1	377	0.26%
2021/12/01	0	0.00	1	40.60	40.65	-1	388	-0.26%
2021/11/25	0	0.00	3	40.52	40.60	-3	388	-0.77%
2021/11/23	2	40.85	0	0.00	40.95	2	393	0.51%
2021/11/18	0	0.00	1	40.65	40.80	-1	406	-0.25%
2021/11/17	2	40.65	0	0.00	40.75	2	426	0.47%
2021/11/16	2	40.78	0	0.00	40.65	2	441	0.45%
2021/11/15	1	40.55	0	0.00	40.60	1	453	0.22%
2021/11/02	0	0.00	1	39.05	38.70	-1	501	-0.20%
2021/10/28	1	38.80	0	0.00	38.75	1	521	0.19%
2021/10/26	2	38.70	0	0.00	38.70	2	528	0.38%
2021/10/25	1	38.30	0	0.00	38.35	1	533	0.19%
2021/10/13	1	37.90	0	0.00	37.85	1	552	0.18%
2021/10/01	5	38.60	0	0.00	38.45	5	577	0.87%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/27	0	0.00	5	39.15	39.10	-5	601	-0.83%
2021/09/22	2	38.48	0	0.00	38.50	2	610	0.33%
2021/09/16	3	38.75	0	0.00	38.75	3	613	0.49%
2021/09/15	3	38.95	0	0.00	38.90	3	615	0.49%
2021/09/08	2	38.50	0	0.00	38.35	2	620	0.32%
2021/09/01	2	38.90	0	0.00	38.90	2	627	0.32%
2021/08/31	3	38.70	0	0.00	38.85	3	623	0.48%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/19	1	40.50	0	0.00	40.40	1	565	0.18%
2021/08/17	0	0.00	1	41.05	40.60	-1	537	-0.19%
2021/08/13	1	41.95	0	0.00	41.85	1	517	0.19%
2021/08/05	2	43.45	0	0.00	43.45	2	531	0.38%
2021/07/30	0	0.00	1	42.10	42.25	-1	587	-0.17%
2021/07/05	0	0.00	1	42.50	42.50	-1	648	-0.15%
2021/06/24	6	40.75	0	0.00	40.70	6	701	0.86%
2021/06/16	5	40.90	0	0.00	40.90	5	735	0.68%
2021/06/10	7	40.33	0	0.00	40.55	7	736	0.95%
2021/05/14	2	39.45	0	0.00	39.40	2	717	0.28%
2021/05/10	1	42.00	0	0.00	42.25	1	632	0.16%
2021/05/06	6	41.63	6	41.50	41.35	0	604	0.00%
2021/05/04	0	0.00	1	40.80	41.05	-1	595	-0.17%
2021/05/03	0	0.00	5	42.05	41.85	-5	577	-0.87%
2021/04/28	0	0.00	13	41.50	41.55	-13	557	-2.33%
2021/04/26	0	0.00	6	41.12	41.60	-6	549	-1.09%
2021/04/15	0	0.00	1	40.20	40.55	-1	494	-0.20%
2021/04/14	0	0.00	2	40.30	40.10	-2	490	-0.41%
2021/04/13	0	0.00	5	40.75	40.80	-5	469	-1.07%
2021/04/08	0	0.00	4	41.20	41.20	-4	438	-0.91%
2021/04/07	1	40.85	0	0.00	41.35	1	425	0.24%
2021/03/25	4	38.36	0	0.00	38.10	4	336	1.19%
2021/03/23	1	38.15	0	0.00	38.50	1	306	0.33%
2021/03/22	1	38.40	0	0.00	38.95	1	299	0.33%
2021/03/17	0	0.00	3	38.05	37.90	-3	302	-0.99%
2021/03/15	3	37.72	0	0.00	38.00	3	292	1.03%
2021/03/12	0	0.00	1	37.15	37.40	-1	283	-0.35%
2021/03/11	0	0.00	2	37.23	37.15	-2	281	-0.71%
2021/03/10	0	0.00	1	37.10	37.20	-1	279	-0.36%
2021/03/05	1	36.45	0	0.00	36.45	1	275	0.36%
2021/03/02	0	0.00	5	36.65	36.50	-5	273	-1.83%
2021/02/24	0	0.00	2	36.40	36.15	-2	267	-0.75%
2021/02/18	0	0.00	2	35.90	35.90	-2	255	-0.78%
2021/02/05	10	35.34	5	35.30	35.35	5	260	1.92%
2021/01/29	0	0.00	1	34.85	34.60	-1	268	-0.37%
2021/01/27	0	0.00	2	35.10	35.00	-2	266	-0.75%
2021/01/21	5	35.00	0	0.00	34.80	5	277	1.80%
2021/01/18	1	35.30	0	0.00	35.35	1	284	0.35%
2021/01/15	2	35.60	0	0.00	35.45	2	318	0.63%
2021/01/13	1	35.45	0	0.00	35.50	1	367	0.27%
2021/01/12	5	35.55	0	0.00	35.30	5	364	1.37%
2021/01/05	0.1	35.40	1	35.40	35.25	-1	356	-0.27%
2020/12/29	1	35.20	0	0.00	35.25	1	367	0.27%
2020/12/15	1	35.70	0	0.00	35.65	1	359	0.28%
2020/12/14	1	36.20	1	36.15	36.05	0	352	0.00%
2020/12/10	1	35.25	0	0.00	35.35	1	334	0.30%
2020/12/09	2	35.28	1	35.35	35.40	1	335	0.30%
2020/11/24	2	35.00	0	0.00	35.10	2	329	0.61%
2020/11/16	0	0.00	1	35.05	35.05	-1	331	-0.30%
2020/11/13	0	0.00	2	34.95	35.10	-2	331	-0.60%
2020/11/11	1	35.70	0	0.00	35.75	1	329	0.30%
2020/11/05	3	35.47	0	0.00	35.55	3	322	0.93%
2020/11/03	0	0.00	5	35.34	35.35	-5	325	-1.54%
2020/10/30	0	0.00	1	35.70	35.50	-1	324	-0.31%
2020/10/29	0	0.00	7	35.00	35.85	-7	319	-2.19%
2020/10/23	1	37.00	2	37.40	36.60	-1	300	-0.33%
2020/10/22	0	0.00	61	35.60	36.60	-61	275	-22.13%
2020/10/21	0	0.00	1	34.70	34.70	-1	229	-0.43%
2020/10/12	60	34.48	0	0.00	34.40	60	300	19.94%
2020/10/07	1	34.20	0	0.00	34.25	1	304	0.33%
2020/09/11	0	0.00	1	33.90	33.70	-1	349	-0.29%
2020/09/07	0	0.00	10	32.95	33.10	-10	354	-2.82%
2020/08/13	1	33.30	0	0.00	33.30	1	390	0.26%
2020/08/06	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/24	2	33.15	0	0.00	33.00	2	394	0.51%
2020/07/21	0	0.00	1.5	35.17	35.10	-1.5	348	-0.43%
2020/07/20	1	35.15	0	0.00	35.10	1	338	0.30%
2020/07/16	2	35.30	0	0.00	35.30	2	331	0.60%
2020/07/06	0	0.00	1	35.10	35.15	-1	325	-0.31%
2020/06/30	2	34.30	5	34.42	34.35	-3	330	-0.91%
2020/06/18	1	34.20	0	0.00	34.20	1	353	0.28%
2020/06/12	1	32.90	1	33.55	33.65	0	418	0.00%
2020/06/11	2	34.20	0	0.00	33.85	2	422	0.47%
2020/06/08	6	34.80	0	0.00	34.95	6	445	1.35%
2020/06/01	3	34.80	0	0.00	34.65	3	454	0.66%
2020/05/26	7	34.57	0	0.00	34.40	7	453	1.54%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/05/11	0	0.00	2	33.35	33.40	-2	416	-0.48%
2020/05/04	5	33.00	0	0.00	32.95	5	416	1.20%
2020/04/28	0	0.00	2	32.50	32.60	-2	422	-0.47%
2020/04/24	0	0.00	1	32.35	32.15	-1	433	-0.23%
2020/04/21	1	32.05	0	0.00	31.80	1	428	0.23%
2020/04/15	0	0.00	3	32.45	32.45	-3	409	-0.73%
2020/04/14	1	32.20	0	0.00	32.20	1	408	0.24%
2020/04/13	2	31.80	0	0.00	31.75	2	405	0.49%
2020/04/07	2	30.00	0	0.00	30.00	2	382	0.52%
2020/03/20	0	0.00	1.1	27.77	28.00	-1.1	329	-0.33%
2020/03/19	1	26.80	0	0.00	26.05	1	315	0.32%
2020/03/18	0	0.00	6	28.85	28.35	-6	294	-2.04%
2020/03/13	0	0.00	1	29.90	31.00	-1	247	-0.40%
2020/03/10	1	33.15	0	0.00	33.55	1	206	0.48%
2020/02/24	0	0.00	1	34.15	34.10	-1	177	-0.56%
2020/01/30	1	34.30	0	0.00	33.95	1	178	0.56%
2020/01/15	0.1	34.80	0	0.00	34.85	0.1	162	0.06%
2020/01/13	1	34.85	0	0.00	34.90	1	165	0.61%
2020/01/10	0	0.00	3	34.67	34.80	-3	168	-1.78%
2020/01/08	0	0.00	2	34.55	34.40	-2	168	-1.18%
2020/01/07	0	0.00	1	34.65	34.70	-1	166	-0.60%
2020/01/06	1	34.80	0	0.00	34.80	1	165	0.60%
2020/01/03	1	34.85	0	0.00	34.95	1	167	0.60%
2019/12/16	1	34.80	0	0.00	34.95	1	174	0.57%
2019/12/05	0	0.00	1	34.45	34.50	-1	189	-0.53%
2019/11/29	0	0.00	1	34.40	34.45	-1	209	-0.48%
2019/11/25	0	0.00	2	34.45	34.45	-2	215	-0.93%
2019/11/20	0	0.00	1	34.45	34.45	-1	218	-0.46%
2019/11/19	0	0.00	1	34.50	34.55	-1	219	-0.46%
2019/11/15	0	0.00	1	34.55	34.55	-1	217	-0.46%
2019/11/14	1	34.60	0	0.00	34.60	1	214	0.47%
2019/11/12	1	34.55	0	0.00	34.60	1	220	0.45%
2019/11/11	2	34.65	0	0.00	34.70	2	222	0.90%
2019/11/08	0	0.00	0	34.60	34.60	0	219	0.00%
2019/11/04	1	33.90	0	0.00	34.15	1	220	0.45%
2019/11/01	0	0.00	1	33.95	33.95	-1	220	-0.45%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/28	2	34.10	0	0.00	34.05	2	234	0.85%
2019/10/14	1	33.90	0	0.00	33.90	1	353	0.28%
2019/09/20	1	34.00	0	0.00	34.00	1	418	0.24%
2019/09/18	0	0.00	2	34.13	34.15	-2	426	-0.47%
2019/08/28	0	0.00	1	32.80	32.85	-1	429	-0.23%
2019/08/14	1	33.10	0	0.00	33.15	1	426	0.23%
2019/08/07	1	32.20	0	0.00	32.15	1	428	0.23%
2019/07/31	0	32.90	0	0.00	32.80	0	449	0.00%
2019/07/17	0	0.00	2	35.18	35.15	-2	388	-0.51%
2019/07/16	2	35.85	4	35.39	35.35	-2	361	-0.55%
2019/07/15	0	0.00	3	35.90	35.85	-3	339	-0.88%
2019/07/09	1	35.00	0	0.00	35.10	1	303	0.33%
2019/07/04	0	0.00	1	34.95	34.95	-1	294	-0.34%
2019/07/01	2	34.70	0	0.00	34.65	2	294	0.68%
2019/06/19	2	33.85	0	0.00	33.85	2	317	0.63%
2019/06/03	3	33.05	0	0.00	33.15	3	321	0.93%
2019/05/16	4	32.83	0	0.00	32.85	4	333	1.20%
2019/05/15	1	32.75	0	0.00	32.80	1	329	0.30%
2019/05/14	0	0.00	3	32.60	32.55	-3	330	-0.91%
2019/05/09	1	33.20	0	0.00	33.05	1	323	0.31%
2019/05/07	1	32.60	0	0.00	32.95	1	301	0.33%
2019/05/06	0	0.00	1	32.45	32.40	-1	297	-0.34%
2019/05/03	1	32.50	0	0.00	32.55	1	297	0.34%
2019/04/12	0	0.00	1	32.40	32.35	-1	265	-0.38%
2019/04/08	2	32.50	0	0.00	32.50	2	254	0.79%
2019/04/03	1	32.45	0	0.00	32.45	1	249	0.40%
2019/03/28	3	32.55	0	0.00	32.50	3	222	1.35%
2019/03/25	5	31.93	0	0.00	32.00	5	208	2.40%
2019/03/22	0	0.00	1	32.10	32.10	-1	198	-0.50%
2019/03/14	0	0.00	2	30.35	30.35	-2	162	-1.23%
2019/03/13	0	0.00	1	30.25	30.25	-1	162	-0.62%
2019/03/12	2	30.33	1	30.40	30.35	1	161	0.62%
2019/03/08	0	0.00	1	30.15	30.20	-1	157	-0.63%
2019/02/20	0	0.00	1	29.60	29.65	-1	132	-0.75%
2019/02/19	2	29.50	0	0.00	29.50	2	129	1.54%
2019/02/13	0	0.00	1	29.15	29.20	-1	122	-0.81%
2019/01/24	1	28.60	0	0.00	28.60	1	111	0.89%
2018/12/13	1	28.65	0	0.00	28.65	1	154	0.65%
2018/12/12	1	28.60	0	0.00	28.65	1	154	0.65%
2018/12/07	0	0.00	1	28.55	28.60	-1	151	-0.66%
2018/12/03	0	0.00	1	28.50	28.50	-1	156	-0.64%
2018/11/27	0	0.00	1	28.25	28.35	-1	160	-0.62%
2018/11/21	0	0.00	1	28.60	28.55	-1	181	-0.55%
2018/11/15	1	28.60	0	0.00	28.55	1	186	0.54%
2018/10/12	1	27.60	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.60	0	0.00	27.55	1	250	0.40%
2018/09/28	0	0.00	1	28.50	28.55	-1	243	-0.41%
2018/09/17	0	0.00	2	28.85	28.70	-2	246	-0.81%
2018/09/11	0	0.00	2	28.45	28.45	-2	248	-0.81%
2018/09/10	0	0.00	0	28.25	28.20	0	250	0.00%
2018/08/30	0	0.00	2	29.20	29.05	-2	252	-0.79%
2018/08/28	0	0.00	1	28.65	28.85	-1	243	-0.41%
2018/08/08	0.5	28.00	0	0.00	27.60	0.5	222	0.22%
2018/07/24	0	0.00	5	27.30	27.55	-5	212	-2.36%
2018/07/23	5	27.20	0	0.00	27.25	5	208	2.40%
2018/07/19	0	0.00	5	27.20	27.20	-5	204	-2.44%
2018/07/13	5	28.45	0	0.00	28.45	5	180	2.78%
2018/07/11	0	28.45	0	0.00	28.20	0	180	0.00%
2018/06/27	0	0.00	5	28.40	28.40	-5	188	-2.66%
2018/06/12	1	28.80	0	0.00	29.00	1	187	0.53%
2018/05/25	0	0.00	2	28.50	28.60	-2	175	-1.14%
2018/04/25	0	0.00	1	28.25	28.35	-1	218	-0.46%
2018/04/24	0	0.00	1	28.30	28.30	-1	217	-0.46%
2018/04/18	0	0.00	1	28.45	28.65	-1	215	-0.46%
2018/03/31	5	29.25	0	0.00	29.25	5	222	2.25%
2018/03/29	1	28.60	0	0.00	28.65	1	216	0.46%
2018/02/08	0	0.00	1	28.50	28.45	-1	195	-0.51%
2018/02/06	1	28.10	0	0.00	28.10	1	199	0.50%
2018/02/02	1	28.90	0	0.00	28.95	1	191	0.52%
2018/01/26	0	0.00	1	29.15	29.15	-1	203	-0.49%
2018/01/22	0.1	29.70	0	0.00	29.70	0.1	194	0.05%
2018/01/19	1	29.00	1	29.35	29.00	0	179	0.00%
2018/01/17	0	0.00	3	28.45	28.50	-3	164	-1.82%
2018/01/08	1	29.10	4	29.18	28.95	-3	162	-1.85%
2018/01/04	1	28.15	0	0.00	28.20	1	155	0.64%
2018/01/03	0	0.00	4	28.05	28.05	-4	156	-2.55%