豐藝 (6189)-合庫-高雄券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	86.89	1	86.50	86.20	0.2	8,461	0.00%
2024/04/29	2.2	90.45	4.2	90.97	87.90	-2	8,420	-0.02%
2024/04/26	1.2	85.79	0	0.00	86.40	1.2	8,296	0.01%
2024/04/25	26.3	86.24	26	85.66	86.40	0.3	8,257	0.00%
2024/04/24	12	88.48	25.2	87.84	87.30	-13.2	8,223	-0.16%
2024/04/23	13	83.18	2.2	84.65	85.10	10.8	8,153	0.13%
2024/04/22	3.4	82.13	0	0.00	80.70	3.4	8,081	0.04%
2024/04/19	8	87.04	6	86.10	86.90	2	7,912	0.03%
2024/04/18	9.4	89.49	4	89.50	88.80	5.4	7,831	0.07%
2024/04/17	15	90.31	25	89.87	90.90	-10	7,774	-0.13%
2024/04/16	12.3	87.33	3	87.20	86.40	9.3	7,675	0.12%
2024/04/15	9	91.00	5	92.24	90.60	4	7,537	0.05%
2024/04/12	0	0.00	1	93.00	92.80	-1	7,407	-0.01%
2024/04/11	1	90.44	13	89.71	91.00	-12	7,300	-0.16%
2024/04/10	24	91.39	4.6	93.88	89.80	19.4	7,201	0.27%
2024/04/09	68.9	93.84	36	91.17	90.60	32.9	6,972	0.47%
2024/04/08	25.1	93.59	27	93.68	94.10	-1.9	6,389	-0.03%
2024/04/03	10.3	94.07	28	93.68	94.00	-17.7	6,151	-0.29%
2024/04/02	13.2	96.28	14	95.76	95.90	-0.9	5,882	-0.01%
2024/04/01	2	93.70	7.2	93.30	96.40	-5.2	5,617	-0.09%
2024/03/29	2	87.25	0	88.60	87.70	2	5,266	0.04%
2024/03/28	5.1	88.95	3	88.10	88.80	2.1	5,198	0.04%
2024/03/27	4.1	88.30	4	88.80	88.50	0.1	5,142	0.00%
2024/03/26	6.4	90.65	10	88.99	87.30	-3.7	5,066	-0.07%
2024/03/25	28.2	90.15	22.2	90.87	90.40	6	4,838	0.12%
2024/03/22	20	85.71	9.3	84.55	86.50	10.7	4,490	0.24%
2024/03/21	4	78.40	1	79.20	78.70	3	4,119	0.07%
2024/03/20	0.1	77.70	3	77.83	77.70	-2.9	4,095	-0.07%
2024/03/19	1	78.29	12.5	78.65	78.70	-11.4	4,069	-0.28%
2024/03/18	0	0.00	0.2	75.00	75.90	-0.2	3,969	0.00%
2024/03/15	0	0.00	1	72.10	72.00	-1	3,948	-0.03%
2024/03/14	11.4	70.75	0	0.00	70.70	11.4	3,936	0.29%
2024/03/13	3	75.80	2	76.00	76.00	1	3,813	0.03%
2024/03/12	0	75.70	1	75.30	76.00	-1	3,756	-0.03%
2024/03/11	0	0.00	1	74.30	73.90	-1	3,724	-0.03%
2024/03/08	5	73.60	11	73.54	74.00	-6	3,696	-0.16%
2024/03/07	9	77.98	0	0.00	76.60	9	3,553	0.25%
2024/03/06	7	81.03	53	81.14	80.00	-46	3,448	-1.33%
2024/03/05	4	77.67	2.2	77.64	77.70	1.8	3,305	0.05%
2024/03/04	8	78.16	3	77.30	77.30	5	3,276	0.15%
2024/03/01	14	80.54	48	80.53	78.50	-34	3,205	-1.06%
2024/02/29	6	79.85	1	80.90	79.00	5	3,102	0.16%
2024/02/27	4.2	79.30	1	78.40	78.40	3.2	3,032	0.10%
2024/02/26	9	80.02	6	80.20	79.50	3	2,925	0.10%
2024/02/23	60.1	84.92	34	83.40	82.00	26.1	2,793	0.93%
2024/02/22	28	80.65	14	84.24	85.80	14	2,296	0.61%
2024/02/21	2	78.80	5	82.60	78.00	-3	1,966	-0.15%
2024/02/20	7.1	80.32	18	80.30	80.00	-10.9	1,797	-0.61%
2024/02/19	3.2	78.01	1	80.00	78.20	2.2	1,457	0.15%
2024/02/16	2	75.10	10	72.75	75.20	-8	1,199	-0.67%
2024/02/15	0	0.00	1.2	68.40	68.40	-1.2	1,007	-0.11%
2024/02/05	3	62.27	0	0.00	62.20	3	1,010	0.30%
2024/02/02	0	0.00	2	61.10	61.50	-2	1,009	-0.20%
2024/02/01	0	60.40	1	60.40	61.20	-1	1,025	-0.10%
2024/01/30	1	60.00	0	0.00	60.20	1	1,090	0.09%
2024/01/29	0	0.00	0.2	59.60	59.60	-0.2	1,101	-0.02%
2024/01/22	0	0.00	0.2	59.30	59.40	-0.2	1,255	-0.02%
2024/01/17	0	0.00	1	57.90	57.40	-1	1,285	-0.08%
2024/01/15	1	56.40	0	0.00	57.50	1	1,285	0.08%
2024/01/12	1	56.60	0	0.00	56.20	1	1,288	0.08%
2024/01/11	0.5	56.82	4	56.65	56.60	-3.5	1,291	-0.27%
2024/01/10	1	57.00	1	57.60	57.60	0	1,287	0.00%
2024/01/09	0.5	57.21	1	57.60	57.30	-0.6	1,294	-0.04%
2024/01/05	0	0.00	1	58.00	58.00	-1	1,320	-0.08%
2024/01/04	2.2	57.51	0	0.00	57.40	2.2	1,367	0.16%
2024/01/02	2.4	57.30	0	0.00	58.00	2.4	1,708	0.14%
2023/12/29	1	58.00	1	58.20	58.10	0	1,700	0.00%
2023/12/28	6	59.73	0	0.00	58.50	6	1,690	0.35%
2023/12/27	4	58.28	2.1	59.31	59.30	1.9	1,646	0.12%
2023/12/25	0.1	56.30	0	0.00	56.30	0.1	1,594	0.00%
2023/12/22	1.2	57.00	0	0.00	56.90	1.2	1,586	0.08%
2023/12/21	1.2	57.92	1	57.90	57.70	0.2	1,572	0.01%
2023/12/18	2	60.55	0	0.00	60.20	2	1,543	0.13%
2023/12/15	1.1	61.09	0	0.00	60.90	1.1	1,541	0.07%
2023/12/14	0.1	64.00	0	0.00	63.10	0.1	1,520	0.01%
2023/12/13	0	0.00	2	64.75	64.50	-2	1,517	-0.13%
2023/12/05	0	0.00	1	60.00	59.70	-1	1,437	-0.07%
2023/12/01	0	0.00	1.1	59.71	59.70	-1.1	1,448	-0.07%
2023/11/30	0	0.00	1	58.90	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	0.2	58.60	58.70	-0.2	1,422	-0.01%
2023/11/28	0	0.00	0.2	57.60	57.50	-0.2	1,407	-0.01%
2023/11/24	1.2	56.45	0	0.00	56.30	1.2	1,394	0.09%
2023/11/21	0	0.00	0.2	57.40	57.50	-0.2	1,373	-0.01%
2023/11/20	1	56.10	0	0.00	56.60	1	1,362	0.07%
2023/11/17	0	0.00	0.2	56.30	56.20	-0.2	1,354	-0.01%
2023/11/16	0	0.00	1	54.20	54.70	-1	1,335	-0.07%
2023/11/15	0	0.00	2	55.20	54.70	-2	1,322	-0.15%
2023/11/14	2	54.90	0	0.00	54.70	2	1,318	0.15%
2023/11/13	0.2	55.00	0	0.00	55.20	0.2	1,311	0.02%
2023/11/10	0.1	56.00	0	0.00	56.20	0.1	1,280	0.01%
2023/11/09	0.2	57.50	0	0.00	56.70	0.2	1,284	0.02%
2023/11/08	2	58.00	0.2	58.30	58.50	1.8	1,272	0.14%
2023/11/07	1	56.40	2.2	56.60	56.80	-1.2	1,265	-0.09%
2023/11/06	1.1	55.64	1	55.50	55.50	0.1	1,277	0.01%
2023/11/03	2	55.75	1	55.30	55.30	1	1,272	0.08%
2023/11/02	4	56.50	3.1	55.90	55.90	0.9	1,277	0.07%
2023/11/01	1	56.50	3	55.87	56.00	-2	1,251	-0.16%
2023/10/31	5	56.20	5	54.60	54.20	0	1,217	0.00%
2023/10/30	0	0.00	0.2	53.50	54.10	-0.2	1,185	-0.02%
2023/10/27	1	53.70	1	54.00	52.40	0	1,183	0.00%
2023/10/20	2	51.40	0	0.00	51.80	2	1,137	0.18%
2023/10/16	0.2	51.00	0	0.00	51.30	0.2	1,114	0.02%
2023/10/13	0	0.00	1	52.20	52.20	-1	1,105	-0.09%
2023/10/12	1	51.80	10	52.10	52.30	-9	1,087	-0.83%
2023/10/11	35.2	54.01	24	50.63	50.20	11.2	1,039	1.08%
2023/10/06	5	51.46	6.4	51.59	52.80	-1.4	804	-0.17%
2023/10/05	0.1	47.90	0	0.00	48.00	0.1	689	0.02%
2023/10/02	0	0.00	4	46.95	46.95	-4	684	-0.58%
2023/09/26	0.2	47.40	0	0.00	47.45	0.2	687	0.03%
2023/09/22	2	47.20	0	0.00	47.20	2	683	0.29%
2023/09/21	5	47.35	0	0.00	47.55	5	681	0.73%
2023/09/19	4	48.40	0	0.00	47.60	4	665	0.60%
2023/09/14	0	0.00	1	46.20	46.15	-1	625	-0.16%
2023/09/12	0	0.00	2	45.88	45.85	-2	627	-0.32%
2023/09/08	1	45.80	0	0.00	45.45	1	639	0.16%
2023/09/05	0	0.00	0.2	44.45	44.40	-0.2	614	-0.03%
2023/09/04	0.1	44.05	0	0.00	43.85	0.1	617	0.02%
2023/08/31	0	0.00	0.2	43.90	44.10	-0.2	617	-0.03%
2023/08/30	1	43.55	0	43.90	43.50	1	615	0.16%
2023/08/17	1	43.70	0	0.00	43.80	1	613	0.16%
2023/08/11	0	0.00	2.2	42.96	43.75	-2.2	574	-0.38%
2023/08/10	3	45.92	1	45.80	45.75	2	526	0.38%
2023/08/08	0	0.00	2	46.20	46.20	-2	472	-0.42%
2023/08/07	0.1	45.80	0	0.00	45.85	0.1	449	0.02%
2023/08/01	3	44.57	0	0.00	44.55	3	404	0.74%
2023/07/31	4	45.30	0	0.00	45.30	4	383	1.04%
2023/07/21	1	44.95	0	0.00	45.00	1	348	0.29%
2023/07/20	0	0.00	2	44.65	44.95	-2	339	-0.59%
2023/07/06	0.1	44.95	0	0.00	44.85	0.1	332	0.03%
2023/06/28	0	0.00	3	44.28	44.30	-3	327	-0.92%
2023/06/16	2	44.60	0	0.00	44.25	2	328	0.61%
2023/06/15	0	0.00	5	44.95	44.90	-5	323	-1.54%
2023/06/14	1	44.25	0	0.00	44.30	1	316	0.32%
2023/06/12	1.1	43.91	0	0.00	43.90	1.1	315	0.35%
2023/06/09	0	0.00	3	43.90	44.00	-3	315	-0.95%
2023/06/02	0	0.00	3	43.10	43.10	-3	332	-0.90%
2023/06/01	1	43.20	0	0.00	43.20	1	334	0.30%
2023/05/31	1	42.95	0	0.00	43.15	1	341	0.29%
2023/05/30	2	42.75	0	0.00	42.75	2	339	0.59%
2023/05/15	1	41.55	0	0.00	41.65	1	339	0.29%
2023/05/11	2.1	41.38	0	0.00	41.50	2.1	336	0.63%
2023/04/11	0.1	42.05	0	0.00	41.85	0.1	335	0.04%
2023/03/28	0	0.00	1	41.65	41.30	-1	309	-0.32%
2023/03/27	0	41.70	0	0.00	41.65	0	301	0.00%
2023/03/24	0	41.98	0	0.00	41.60	0	296	0.00%
2023/03/13	0.2	40.60	1	40.85	40.80	-0.8	247	-0.32%
2023/03/08	0	0.00	3	40.75	41.05	-3	227	-1.32%
2023/03/07	0.1	40.30	2	40.18	40.45	-1.9	219	-0.85%
2023/03/06	0	0.00	3	40.10	40.10	-3	215	-1.39%
2023/03/03	0	0.00	9	39.98	40.15	-9	206	-4.35%
2023/02/24	4	39.28	0	0.00	39.35	4	193	2.06%
2023/02/22	0	0.00	2	38.80	39.00	-2	190	-1.05%
2023/02/20	0	0.00	3	38.85	38.90	-3	185	-1.61%
2023/02/17	1	38.75	0	0.00	38.95	1	182	0.55%
2023/02/15	1	38.75	0	0.00	38.75	1	183	0.54%
2023/02/13	4	38.84	0	0.00	38.80	4	182	2.19%
2023/02/08	1.1	39.23	0	0.00	39.25	1.1	173	0.65%
2023/01/03	0.1	37.86	0	0.00	37.90	0.1	151	0.09%
2022/12/28	0	0.00	1	37.90	37.95	-1	152	-0.66%
2022/12/22	0.1	38.25	0	0.00	38.00	0.1	164	0.08%
2022/12/07	0.1	38.05	0	0.00	37.85	0.1	200	0.02%
2022/12/02	0	0.00	1	38.25	38.30	-1	209	-0.48%
2022/11/29	1	38.00	0	0.00	38.00	1	217	0.46%
2022/11/22	0	0.00	1	37.40	37.45	-1	227	-0.44%
2022/11/16	0	0.00	3	37.18	37.00	-3	238	-1.26%
2022/11/15	0.1	37.80	0	0.00	37.25	0.1	237	0.06%
2022/11/10	2	36.35	0	0.00	36.40	2	242	0.82%
2022/10/25	0.1	35.00	0	0.00	34.70	0.1	292	0.03%
2022/10/17	0.1	35.55	0	0.00	35.40	0.1	299	0.02%
2022/10/14	0.1	35.95	0	0.00	35.85	0.1	303	0.03%
2022/10/11	0.2	36.30	0	0.00	36.30	0.2	360	0.04%
2022/10/04	0.1	36.70	0	0.00	36.35	0.1	393	0.03%
2022/10/03	1.1	35.77	0	0.00	35.80	1.1	395	0.28%
2022/09/30	0.1	36.10	0	0.00	36.00	0.1	396	0.03%
2022/09/29	0.2	36.30	0	0.00	36.30	0.2	398	0.05%
2022/09/27	0.3	36.82	0	0.00	36.90	0.3	399	0.08%
2022/09/22	0.1	37.55	0	0.00	37.65	0.1	415	0.02%
2022/09/20	0.1	38.50	0	0.00	37.95	0.1	410	0.02%
2022/09/19	0.1	38.00	0	0.00	38.00	0.1	410	0.02%
2022/09/16	1.1	38.06	0	0.00	38.05	1.1	410	0.27%
2022/09/13	0.3	38.40	0	0.00	38.15	0.3	426	0.06%
2022/09/12	0	0.00	1	38.50	38.50	-1	428	-0.23%
2022/09/07	2	38.05	0	0.00	38.20	2	438	0.46%
2022/08/23	1	38.60	2	38.65	38.65	-1	432	-0.23%
2022/08/19	0.1	38.65	0	0.00	38.55	0.1	432	0.02%
2022/08/11	1	38.00	0	0.00	38.05	1	418	0.24%
2022/08/04	0	0.00	5	38.10	38.10	-5	412	-1.21%
2022/08/03	2	38.15	0	0.00	38.15	2	414	0.48%
2022/08/01	5	38.65	0	0.00	39.00	5	421	1.19%
2022/07/28	0.3	38.10	0	0.00	38.00	0.3	419	0.06%
2022/07/21	1	37.75	0	0.00	37.75	1	418	0.24%
2022/07/20	0.2	37.95	0	0.00	37.80	0.2	414	0.05%
2022/07/19	0	0.00	0.2	38.25	38.00	-0.2	403	-0.05%
2022/07/18	0.7	40.39	0	0.00	40.50	0.7	379	0.17%
2022/07/15	0.2	39.85	0	0.00	39.90	0.2	361	0.04%
2022/07/11	1	39.90	0	0.00	39.95	1	347	0.29%
2022/07/07	0.2	40.10	0	0.00	39.90	0.2	348	0.06%
2022/06/30	0.2	41.70	0	0.00	41.55	0.2	348	0.06%
2022/06/13	20	43.07	0	0.00	43.10	20	418	4.78%
2022/05/11	0	0.00	5	42.16	41.90	-5	510	-0.98%
2022/05/10	2.2	42.05	0	0.00	42.40	2.2	511	0.43%
2022/05/09	3	43.05	0	0.00	43.00	3	502	0.60%
2022/04/15	1	44.10	0	0.00	44.15	1	504	0.20%
2022/04/11	0	0.00	1	44.15	44.35	-1	496	-0.20%
2022/04/08	1	44.55	0	0.00	44.60	1	493	0.20%
2022/04/06	1	45.35	0	0.00	45.10	1	486	0.21%
2022/03/29	0.1	45.45	0	0.00	45.75	0.1	475	0.01%
2022/03/08	1	42.80	0	0.00	42.80	1	366	0.27%
2022/02/23	0	0.00	1	43.95	43.85	-1	343	-0.29%
2022/02/21	2	43.90	0	0.00	44.10	2	338	0.59%
2022/02/11	1	42.95	0	0.00	42.75	1	336	0.30%
2022/01/24	0	0.00	1	41.20	41.25	-1	321	-0.31%
2022/01/14	0	0.00	1	41.80	41.80	-1	312	-0.32%
2022/01/13	0	0.00	1	42.00	41.95	-1	332	-0.30%
2022/01/12	0	0.00	1	42.00	42.00	-1	333	-0.30%
2022/01/10	1	41.65	0	0.00	41.95	1	330	0.30%
2022/01/05	2	41.80	0	0.00	41.70	2	336	0.59%
2021/12/30	0	0.00	2	41.95	41.85	-2	342	-0.58%
2021/12/29	0	0.00	3	41.85	41.95	-3	342	-0.88%
2021/12/28	1	41.75	0	0.00	41.75	1	342	0.29%
2021/12/14	0	0.00	0	40.80	40.80	0	367	0.00%
2021/12/10	0	0.00	1	40.85	40.85	-1	368	-0.27%
2021/12/08	3	40.75	3	40.85	40.70	0	374	0.00%
2021/11/26	0	0.00	10	40.20	40.20	-10	389	-2.57%
2021/11/24	0	0.00	1	40.65	40.55	-1	392	-0.25%
2021/11/23	1	40.80	0	0.00	40.95	1	393	0.25%
2021/11/18	0	0.00	10	40.65	40.80	-10	406	-2.46%
2021/11/16	10	40.70	0	0.00	40.65	10	441	2.26%
2021/11/15	0	0.00	0.3	40.50	40.60	-0.3	453	-0.07%
2021/11/11	1	40.30	13	40.20	40.25	-12	469	-2.56%
2021/11/09	1	39.30	0	0.00	39.25	1	473	0.21%
2021/10/19	0	0.00	3	38.35	38.30	-3	542	-0.55%
2021/10/13	2	37.83	0	0.00	37.85	2	552	0.36%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/08	0	0.00	1	38.05	38.30	-1	552	-0.18%
2021/10/07	0	0.00	1	38.20	37.90	-1	559	-0.18%
2021/10/04	1	38.10	0	0.00	38.00	1	576	0.17%
2021/10/01	1	38.40	0	0.00	38.45	1	577	0.17%
2021/09/22	0	0.00	1	38.55	38.50	-1	610	-0.16%
2021/09/07	2.2	38.74	0	0.00	38.60	2.2	621	0.35%
2021/09/03	0.1	39.00	0	0.00	39.10	0.1	626	0.02%
2021/08/30	5	38.80	0	0.00	38.85	5	621	0.80%
2021/08/20	1	40.55	0	0.00	40.60	1	583	0.17%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/17	1	40.70	0	0.00	40.60	1	537	0.19%
2021/08/16	2	41.70	0	0.00	41.10	2	530	0.38%
2021/08/11	1	42.20	0	0.00	42.20	1	510	0.20%
2021/07/12	4	42.75	0	0.00	42.75	4	636	0.63%
2021/06/29	0	0.00	3	41.35	41.35	-3	672	-0.45%
2021/06/23	4	40.60	0	0.00	40.70	4	705	0.57%
2021/06/21	1	40.60	0	0.00	40.60	1	731	0.14%
2021/06/18	3	41.00	0	0.00	40.95	3	733	0.41%
2021/06/09	6	40.20	0	0.00	40.25	6	742	0.81%
2021/05/27	0	0.00	4	39.50	39.50	-4	735	-0.54%
2021/05/24	1	39.50	0	0.00	39.45	1	740	0.14%
2021/05/18	0	0.00	2	39.00	39.60	-2	740	-0.27%
2021/05/17	6	37.97	0	0.00	38.10	6	733	0.82%
2021/05/14	3	39.40	0	0.00	39.40	3	717	0.42%
2021/05/13	0	0.00	3	39.23	39.25	-3	705	-0.43%
2021/05/12	3	38.80	0	0.00	39.35	3	690	0.43%
2021/05/11	4	41.80	0	0.00	40.95	4	651	0.61%
2021/05/04	4	40.75	0	0.00	41.05	4	595	0.67%
2021/05/03	0	0.00	20	42.20	41.85	-20	577	-3.46%
2021/04/29	1	41.35	5	41.50	41.40	-4	561	-0.71%
2021/04/28	24	41.45	0	0.00	41.55	24	557	4.30%
2021/04/27	12	41.37	0	0.00	41.40	12	557	2.15%
2021/04/26	0	0.00	10	42.10	41.60	-10	549	-1.82%
2021/04/23	2	40.40	0	0.00	40.60	2	520	0.38%
2021/04/21	5	41.05	0.2	41.15	41.15	4.8	507	0.95%
2021/04/19	8	40.88	0	0.00	40.80	8	500	1.60%
2021/04/16	4	40.55	0	0.00	40.85	4	494	0.81%
2021/04/13	5	40.70	0	0.00	40.80	5	469	1.07%
2021/04/08	5	41.20	0	0.00	41.20	5	438	1.14%
2021/04/06	0	0.00	2	40.55	40.70	-2	407	-0.49%
2021/04/01	10.2	40.15	0	0.00	40.20	10.2	393	2.59%
2021/03/30	4	39.41	0	0.00	39.75	4	366	1.09%
2021/03/17	1	38.00	0	0.00	37.90	1	302	0.33%
2021/03/16	1	38.20	0	0.00	38.15	1	295	0.34%
2021/03/02	0	0.00	1	36.65	36.50	-1	273	-0.37%
2021/02/25	4	36.15	0	0.00	36.55	4	270	1.48%
2021/02/03	1	34.60	0	0.00	34.85	1	262	0.38%
2021/01/27	0	0.00	1	35.15	35.00	-1	266	-0.38%
2021/01/20	0	0.00	1	35.20	34.80	-1	279	-0.36%
2021/01/08	0	0.00	1	35.40	35.45	-1	365	-0.27%
2020/12/30	0	0.00	1	35.30	35.35	-1	366	-0.27%
2020/12/28	2	35.00	0	0.00	35.15	2	366	0.55%
2020/12/25	0	0.00	2	35.10	35.10	-2	362	-0.55%
2020/12/21	1	35.00	0	0.00	35.10	1	365	0.27%
2020/12/17	0	0.00	1	35.45	35.50	-1	360	-0.28%
2020/12/14	0	0.00	1	35.60	36.05	-1	352	-0.28%
2020/12/11	1	35.30	0	0.00	35.40	1	336	0.30%
2020/12/07	1	35.10	0	0.00	35.15	1	337	0.30%
2020/12/03	1	35.15	0	0.00	35.15	1	334	0.30%
2020/11/16	1	35.10	0	0.00	35.05	1	331	0.30%
2020/11/02	0	0.00	1	35.05	35.20	-1	328	-0.30%
2020/10/23	1	37.50	1	36.10	36.60	0	300	0.00%
2020/10/22	0	0.00	5	35.50	36.60	-5	275	-1.81%
2020/09/25	1	32.90	0	0.00	32.80	1	340	0.29%
2020/09/24	0.3	33.05	1	33.10	33.00	-0.7	342	-0.20%
2020/09/17	1	33.60	0	0.00	33.70	1	346	0.29%
2020/09/03	1	33.10	0	0.00	33.20	1	371	0.27%
2020/08/21	0	0.00	2	32.95	33.00	-2	390	-0.51%
2020/08/13	4	33.28	0	0.00	33.30	4	390	1.02%
2020/08/12	0	0.00	1	33.35	33.30	-1	393	-0.25%
2020/08/10	2	33.20	0	0.00	33.20	2	396	0.50%
2020/07/28	1	32.00	0	0.00	32.05	1	405	0.25%
2020/07/27	1	32.80	2	32.80	32.75	-1	400	-0.25%
2020/07/23	1	33.10	2	33.15	33.35	-1	390	-0.26%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/16	3	35.28	0	0.00	35.30	3	331	0.90%
2020/07/13	6	35.22	0	0.00	35.40	6	329	1.82%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/07/06	1	35.10	0	0.00	35.15	1	325	0.31%
2020/06/12	1	32.80	0	0.00	33.65	1	418	0.24%
2020/06/02	0	0.00	1	34.70	34.60	-1	452	-0.22%
2020/05/25	1	34.25	0	0.00	34.40	1	451	0.22%
2020/05/20	0	0.00	1	34.20	34.45	-1	441	-0.23%
2020/05/12	1	33.70	0	0.00	33.80	1	422	0.24%
2020/04/22	0	0.00	2	31.55	31.85	-2	432	-0.46%
2020/04/20	1	32.55	0	0.00	32.70	1	419	0.24%
2020/04/13	1	31.75	0	0.00	31.75	1	405	0.25%
2020/04/08	0	0.00	2	30.25	30.55	-2	388	-0.52%
2020/04/07	0	30.15	0	0.00	30.00	0	382	0.00%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/03/31	2	29.35	0	0.00	29.55	2	361	0.55%
2020/03/30	0	29.30	0	0.00	29.10	0	355	0.00%
2020/03/25	0	30.60	0	0.00	29.05	0	346	0.00%
2020/03/16	0	0.00	10	30.66	30.45	-10	254	-3.93%
2020/03/06	0	34.20	0	0.00	34.15	0	188	0.00%
2020/03/02	2	33.60	1	33.85	33.80	1	185	0.54%
2020/01/30	1	34.15	0	0.00	33.95	1	178	0.56%
2020/01/02	1	34.90	0	0.00	34.90	1	167	0.60%
2019/12/24	1	34.85	0	0.00	34.85	1	174	0.57%
2019/12/09	1	34.50	0	0.00	34.55	1	182	0.55%
2019/12/06	4	34.50	0	0.00	34.60	4	184	2.17%
2019/11/14	2	34.65	0	0.00	34.60	2	214	0.93%
2019/10/04	0	0.00	0.3	33.90	33.90	-0.3	393	-0.06%
2019/09/12	1	34.05	0	0.00	34.05	1	440	0.23%
2019/09/04	0	0.00	0.3	34.10	34.10	-0.3	436	-0.07%
2019/08/05	0	0.00	1	32.10	32.15	-1	432	-0.23%
2019/07/30	2	33.05	0	0.00	33.00	2	452	0.44%
2019/07/22	5	32.25	0	0.00	32.25	5	442	1.13%
2019/07/19	5	32.88	0	0.00	32.85	5	425	1.17%
2019/07/16	2	35.53	0	0.00	35.35	2	361	0.55%
2019/07/08	0	0.00	4	34.95	34.95	-4	295	-1.35%
2019/07/01	4	34.70	0	0.00	34.65	4	294	1.36%
2019/06/14	0	0.00	9	33.55	33.50	-9	320	-2.81%
2019/05/09	0.1	33.00	0	0.00	33.05	0.1	323	0.02%
2019/04/22	0	0.00	16	32.21	32.30	-16	278	-5.75%
2019/04/18	0.1	32.25	0	0.00	32.15	0.1	275	0.02%
2019/04/17	16	32.39	0	0.00	32.40	16	272	5.88%
2019/04/08	4	32.45	1	32.45	32.50	3	254	1.19%
2019/04/03	0.2	32.35	0	0.00	32.45	0.2	249	0.06%
2019/04/02	5	32.00	0	0.00	32.10	5	245	2.04%
2019/04/01	1	32.05	1	32.00	32.00	0	240	0.00%
2019/03/26	0	35.20	0	0.00	32.10	0	212	0.00%
2019/03/25	1	31.95	0	0.00	32.00	1	208	0.48%
2019/02/18	0	0.00	1	29.35	29.30	-1	130	-0.77%
2019/01/02	0	0.00	2	28.30	28.40	-2	138	-1.45%
2018/12/28	0	0.00	2	28.20	28.30	-2	139	-1.44%
2018/12/24	0	0.00	2	28.20	28.30	-2	150	-1.33%
2018/12/21	0	0.00	8	28.50	28.30	-8	152	-5.25%
2018/12/19	0	0.00	15	28.50	28.50	-15	154	-9.71%
2018/12/18	0	0.00	4	28.60	28.45	-4	154	-2.59%
2018/12/17	0	0.00	3	28.60	28.60	-3	153	-1.95%
2018/12/14	0	0.00	3	28.60	28.60	-3	155	-1.93%
2018/12/13	0	0.00	3	28.60	28.65	-3	154	-1.95%
2018/12/11	0	0.00	5	28.66	28.60	-5	155	-3.22%
2018/12/10	0	0.00	3	28.60	28.60	-3	152	-1.96%
2018/12/07	0	0.00	2	28.60	28.60	-2	151	-1.32%
2018/12/06	0	0.00	3	28.52	28.50	-3	152	-1.97%
2018/12/05	0	0.00	3	28.60	28.55	-3	149	-2.00%
2018/12/04	0	0.00	4	28.60	28.55	-4	154	-2.60%
2018/11/19	0	0.00	1	28.70	28.65	-1	184	-0.54%
2018/11/16	1	28.60	0	0.00	28.60	1	184	0.54%
2018/10/19	0	0.00	2	27.60	27.75	-2	228	-0.88%
2018/10/05	1	28.20	0	0.00	28.20	1	247	0.40%
2018/09/28	0	0.00	0.8	28.55	28.55	-0.8	243	-0.35%
2018/08/28	0	0.00	1	28.60	28.85	-1	243	-0.41%
2018/08/24	1	28.50	0	0.00	28.35	1	241	0.41%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/06/05	3	28.65	10	28.65	28.65	-7	180	-3.88%
2018/05/29	1	28.75	0	0.00	28.70	1	176	0.57%
2018/05/15	1	28.30	0	0.00	28.25	1	176	0.57%
2018/04/16	0.3	28.80	0	0.00	28.65	0.3	216	0.16%
2018/03/31	0	0.00	3	29.15	29.25	-3	222	-1.35%
2018/03/21	0	0.00	10	28.55	28.55	-10	206	-4.84%
2018/03/13	0	0.00	6	28.55	28.65	-6	203	-2.95%
2018/03/06	0	0.00	13	28.55	28.55	-13	196	-6.63%
2018/02/09	0	0.00	2	28.13	28.30	-2	197	-1.01%
2018/02/06	0	0.00	1	28.15	28.10	-1	199	-0.50%
2018/02/02	0	0.00	3	28.95	28.95	-3	191	-1.57%
2018/01/19	0	0.00	5	29.00	29.00	-5	179	-2.79%
2018/01/16	0.5	28.40	0	0.00	28.40	0.5	164	0.30%