豐藝 (6189)-合庫-彰化券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	88.90	1	89.30	89.20	0	8,604	0.00%
2024/04/29	1	90.10	1	91.00	87.90	0	8,420	0.00%
2024/04/26	0	0.00	2	86.40	86.40	-2	8,296	-0.02%
2024/04/25	0	0.00	1	85.50	86.40	-1	8,257	-0.01%
2024/04/23	1	85.10	1	85.00	85.10	0	8,153	0.00%
2024/04/22	4	83.27	2	81.55	80.70	2	8,081	0.02%
2024/04/19	3	85.83	3	86.40	86.90	0	7,912	0.00%
2024/04/18	2	89.20	0	0.00	88.80	2	7,831	0.03%
2024/04/17	1	91.30	1	88.10	90.90	0	7,774	0.00%
2024/04/16	0	0.00	1	88.00	86.40	-1	7,675	-0.01%
2024/04/15	0	0.00	1	92.00	90.60	-1	7,537	-0.01%
2024/04/12	1	92.70	3	92.30	92.80	-2	7,407	-0.03%
2024/04/11	0	0.00	2	90.90	91.00	-2	7,300	-0.03%
2024/04/10	4	91.48	2.2	90.54	89.80	1.9	7,201	0.03%
2024/04/09	6	95.08	307	95.16	90.60	-301	6,972	-4.32%	大賣/鉅額交易
2024/04/08	64	94.56	9	93.79	94.10	55	6,389	0.86%
2024/04/03	14	95.38	2	94.30	94.00	12	6,151	0.20%
2024/04/02	8	96.53	5	96.14	95.90	3	5,882	0.05%
2024/04/01	105	90.65	12	96.23	96.40	93	5,617	1.66%	大買/
2024/03/29	1	86.70	4	88.63	87.70	-3	5,266	-0.06%
2024/03/28	1	89.30	0	0.00	88.80	1	5,198	0.02%
2024/03/26	1	87.80	93	89.17	87.30	-92	5,066	-1.82%
2024/03/25	262	89.11	14	90.59	90.40	248	4,838	5.13%	大買/鉅額交易
2024/03/22	0	0.00	3	84.80	86.50	-3	4,490	-0.07%
2024/03/18	0	0.00	1	76.00	75.90	-1	3,969	-0.03%
2024/03/15	0	0.00	1	72.10	72.00	-1	3,948	-0.03%
2024/03/14	2	70.55	10	70.70	70.70	-8	3,936	-0.20%
2024/03/13	0	0.00	2	76.05	76.00	-2	3,813	-0.05%
2024/03/11	1	73.90	0.3	74.10	73.90	0.8	3,724	0.02%
2024/03/08	2	73.90	0	0.00	74.00	2	3,696	0.05%
2024/03/04	0	0.00	4	77.10	77.30	-4	3,276	-0.12%
2024/03/01	4.1	78.76	0	0.00	78.50	4.1	3,205	0.13%
2024/02/29	0	0.00	1	79.10	79.00	-1	3,102	-0.03%
2024/02/27	3	80.23	0	0.00	78.40	3	3,032	0.10%
2024/02/26	6	80.12	3	80.97	79.50	3	2,925	0.10%
2024/02/23	14	86.01	0	0.00	82.00	14	2,793	0.50%
2024/02/22	1	80.00	3	81.10	85.80	-2	2,296	-0.09%
2024/02/21	3	78.93	1	82.60	78.00	2	1,966	0.10%
2024/02/20	3	78.77	4	80.59	80.00	-1	1,797	-0.06%
2024/02/19	5	78.32	4	76.50	78.20	1	1,457	0.07%
2024/02/16	0	0.00	2	75.20	75.20	-2	1,199	-0.17%
2024/01/16	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/05	0	0.00	3	58.10	58.00	-3	1,320	-0.23%
2024/01/04	0	0.00	23	57.47	57.40	-23	1,367	-1.68%
2024/01/02	2	57.60	2	57.95	58.00	0	1,708	0.00%
2023/12/28	0	0.00	3	59.20	58.50	-3	1,690	-0.18%
2023/12/27	27	58.96	1	59.50	59.30	26	1,646	1.58%
2023/12/26	0	0.00	1	56.50	57.50	-1	1,606	-0.06%
2023/12/25	0	0.00	1	56.30	56.30	-1	1,594	-0.06%
2023/12/22	3	57.00	1	56.90	56.90	2	1,586	0.13%
2023/12/21	1	57.70	0	0.00	57.70	1	1,572	0.06%
2023/12/04	0	0.00	6	59.85	60.00	-6	1,457	-0.41%
2023/12/01	0	0.00	1	59.60	59.70	-1	1,448	-0.07%
2023/11/13	2	54.70	2	55.25	55.20	0	1,311	0.00%
2023/11/10	14	56.47	14	56.20	56.20	0	1,280	0.00%
2023/11/09	5	57.02	1	57.70	56.70	4	1,284	0.31%
2023/11/08	3	58.60	0	0.00	58.50	3	1,272	0.24%
2023/11/06	0	0.00	1	56.40	55.50	-1	1,277	-0.08%
2023/11/03	1	55.60	1	56.00	55.30	0	1,272	0.00%
2023/11/02	3	55.83	3	55.90	55.90	0	1,277	0.00%
2023/10/31	1	54.00	1	54.60	54.20	0	1,217	0.00%
2023/10/19	0	0.00	10	50.90	51.40	-10	1,130	-0.88%
2023/10/12	0	0.00	2	51.90	52.30	-2	1,087	-0.18%
2023/10/11	4	53.03	3	55.73	50.20	1	1,039	0.10%
2023/10/06	1	52.70	0	0.00	52.80	1	804	0.12%
2023/09/26	0	0.00	1	47.10	47.45	-1	687	-0.15%
2023/09/25	0.5	48.00	0	0.00	48.00	0.5	686	0.07%
2023/09/21	0	0.00	1	47.60	47.55	-1	681	-0.15%
2023/09/18	0	0.00	1	48.25	48.20	-1	655	-0.15%
2023/09/14	1	46.15	3	46.25	46.15	-2	625	-0.32%
2023/09/13	0.5	45.95	0	0.00	45.95	0.5	625	0.08%
2023/09/12	0	0.00	2	45.75	45.85	-2	627	-0.32%
2023/09/07	2	45.28	0	0.00	45.60	2	634	0.32%
2023/08/25	0	0.00	1	43.90	43.85	-1	625	-0.16%
2023/08/24	0	0.00	1	44.15	44.30	-1	626	-0.16%
2023/08/23	1	43.80	0	0.00	43.80	1	623	0.16%
2023/08/17	1	43.85	0	0.00	43.80	1	613	0.16%
2023/08/11	1	42.75	2	42.70	43.75	-1	574	-0.17%
2023/08/10	3	45.98	0	0.00	45.75	3	526	0.57%
2023/08/09	1	46.35	0	0.00	46.30	1	490	0.20%
2023/07/21	0	0.00	6	44.98	45.00	-6	348	-1.72%
2023/07/06	0	0.00	1	44.85	44.85	-1	332	-0.30%
2023/07/05	1	44.95	0	0.00	44.95	1	330	0.30%
2023/06/20	1	43.50	0	0.00	43.60	1	335	0.30%
2023/06/15	0	0.00	2	44.80	44.90	-2	323	-0.62%
2023/06/09	0	0.00	3	43.65	44.00	-3	315	-0.95%
2023/06/07	3	43.45	0	0.00	43.50	3	320	0.93%
2023/05/19	0	0.00	3	42.10	42.25	-3	342	-0.88%
2023/05/11	10	41.45	0	0.00	41.50	10	336	2.97%
2023/04/21	0	0.00	1	41.30	41.20	-1	355	-0.28%
2023/04/19	1	41.95	0	0.00	42.00	1	350	0.29%
2023/04/18	2	41.95	0	0.00	41.95	2	347	0.58%
2023/03/27	0	41.70	0	0.00	41.65	0	301	0.00%
2023/03/22	0	0.00	2	41.85	41.95	-2	287	-0.69%
2023/03/16	2	40.80	0	0.00	40.75	2	264	0.76%
2023/03/13	0	40.95	0	0.00	40.80	0	247	0.00%
2023/03/07	0	40.20	0	0.00	40.45	0	219	0.00%
2023/03/01	0	0.00	0	39.20	39.40	0	195	0.00%
2023/02/17	1	38.95	0	0.00	38.95	1	182	0.55%
2023/02/13	0	38.90	0	0.00	38.80	0	182	0.00%
2023/02/08	0	39.45	0	0.00	39.25	0	173	0.00%
2023/02/06	0	39.15	0	0.00	39.15	0	169	0.00%
2022/11/29	0	0.00	1	38.00	38.00	-1	217	-0.46%
2022/09/13	1	38.15	0	0.00	38.15	1	426	0.23%
2022/08/17	0	0.00	2	38.40	38.40	-2	429	-0.47%
2022/08/16	2	38.70	0	0.00	38.65	2	423	0.47%
2022/08/04	0	0.00	1	38.05	38.10	-1	412	-0.24%
2022/07/21	0	0.00	1	37.50	37.75	-1	418	-0.24%
2022/07/20	1	37.80	0	0.00	37.80	1	414	0.24%
2022/07/18	0	0.00	0	41.00	40.50	0	379	0.00%
2022/07/15	1	39.80	0	0.00	39.90	1	361	0.28%
2022/06/30	0	0.00	2	41.70	41.55	-2	348	-0.57%
2022/06/08	0	0.00	1	43.65	43.65	-1	415	-0.24%
2022/05/11	1	41.95	0	0.00	41.90	1	510	0.20%
2022/05/05	1	43.75	0	0.00	43.65	1	504	0.20%
2022/04/27	0	0.00	1	43.25	43.35	-1	516	-0.19%
2022/04/22	1.3	44.11	0	0.00	44.20	1.3	508	0.26%
2022/04/20	0	0.00	2	44.10	44.00	-2	505	-0.40%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/11	1	44.60	0	0.00	44.35	1	496	0.20%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/30	1	45.85	0	0.00	46.00	1	481	0.21%
2022/03/28	1	44.75	0	0.00	45.10	1	462	0.22%
2022/03/25	3	45.02	0	0.00	44.95	3	456	0.66%
2022/03/23	0	45.80	0	0.00	45.40	0	440	0.00%
2022/03/18	1	45.15	0	0.00	45.20	1	415	0.24%
2022/03/09	1	43.35	0	0.00	43.40	1	365	0.27%
2022/03/04	0	44.40	0	0.00	44.25	0	345	0.00%
2022/02/17	0	44.30	0	0.00	44.20	0	345	0.00%
2022/02/07	0	0.00	1	41.60	41.80	-1	327	-0.31%
2022/01/24	0	41.50	0	0.00	41.25	0	321	0.00%
2022/01/10	0	42.00	1	41.90	41.95	-1	330	-0.30%
2022/01/05	0	0.00	0.3	41.95	41.70	-0.3	336	-0.08%
2021/12/22	1	40.90	0	0.00	40.90	1	354	0.28%
2021/11/16	0	0.00	1	40.70	40.65	-1	441	-0.23%
2021/10/18	0.5	38.45	0	0.00	38.30	0.5	546	0.09%
2021/10/14	1	37.80	0	0.00	37.75	1	552	0.18%
2021/10/01	1	38.55	0	0.00	38.45	1	577	0.17%
2021/09/24	1	39.05	0	0.00	39.00	1	604	0.17%
2021/09/08	0.5	38.75	0	0.00	38.35	0.5	620	0.08%
2021/09/03	0	0.00	2	38.95	39.10	-2	626	-0.32%
2021/09/02	2	38.90	0	0.00	38.80	2	627	0.32%
2021/08/30	3	38.83	0	0.00	38.85	3	621	0.48%
2021/08/17	1	40.80	0	0.00	40.60	1	537	0.19%
2021/08/04	0	0.00	8	43.20	43.25	-8	565	-1.42%
2021/07/13	0	0.00	4	42.79	42.30	-4	642	-0.62%
2021/07/09	8	42.65	0	0.00	42.75	8	631	1.27%
2021/07/08	1	42.90	0	0.00	42.80	1	645	0.15%
2021/06/22	2	40.58	0	0.00	40.55	2	729	0.27%
2021/06/17	2	40.88	0	0.00	40.95	2	736	0.27%
2021/06/15	2	41.15	0	0.00	41.20	2	736	0.27%
2021/05/25	2	39.65	0	0.00	39.65	2	739	0.27%
2021/05/12	0	0.00	1	40.60	39.35	-1	690	-0.14%
2021/05/10	1	42.05	0	0.00	42.25	1	632	0.16%
2021/05/03	0	0.00	2	42.03	41.85	-2	577	-0.35%
2021/04/13	0	0.00	1	40.80	40.80	-1	469	-0.21%
2021/04/07	1	41.25	0	0.00	41.35	1	425	0.24%
2021/03/31	1	39.95	0	0.00	39.90	1	382	0.26%
2021/03/30	1	39.75	0	0.00	39.75	1	366	0.27%
2021/03/29	2	39.18	0	0.00	39.30	2	354	0.56%
2021/03/19	0	38.35	0	0.00	38.30	0	296	0.00%
2021/03/18	0	38.20	0	0.00	38.35	0	308	0.00%
2021/03/16	0	38.20	0	0.00	38.15	0	295	0.00%
2021/03/11	1	37.20	0	0.00	37.15	1	281	0.35%
2021/02/24	0	36.60	0	0.00	36.15	0	267	0.00%
2021/02/23	0	36.20	0	0.00	36.15	0	263	0.00%
2021/02/19	0	36.10	0	0.00	35.95	0	255	0.00%
2021/01/21	0	0.00	3	34.90	34.80	-3	277	-1.08%
2020/12/23	0	0.00	1	34.85	35.00	-1	362	-0.28%
2020/12/18	0	35.53	0	0.00	35.35	0	361	0.00%
2020/12/07	0	0.00	8	35.10	35.15	-8	337	-2.37%
2020/10/22	0	0.00	1	35.10	36.60	-1	275	-0.36%
2020/10/15	1	34.30	0	0.00	34.25	1	280	0.36%
2020/10/07	3	34.20	0	0.00	34.25	3	304	0.98%
2020/09/25	1	32.70	0	0.00	32.80	1	340	0.29%
2020/08/31	0	33.20	0	0.00	33.15	0	379	0.00%
2020/08/03	0	32.80	0	0.00	32.60	0	401	0.00%
2020/07/07	1	35.05	0	0.00	35.25	1	327	0.31%
2020/07/06	0	35.20	1	35.10	35.15	-1	325	-0.31%
2020/06/30	0	0.00	3	34.30	34.35	-3	330	-0.91%
2020/06/29	1	34.20	0	0.00	34.25	1	335	0.30%
2020/06/08	1	35.00	0	0.00	34.95	1	445	0.22%
2020/05/22	0	0.00	8	34.60	34.50	-8	449	-1.78%
2020/04/14	0	0.00	2	32.20	32.20	-2	408	-0.49%
2020/04/01	0	0.00	2	29.70	29.75	-2	365	-0.55%
2020/03/31	1	29.30	0	0.00	29.55	1	361	0.28%
2020/03/30	2	28.50	0	0.00	29.10	2	355	0.56%
2020/03/27	1	29.70	4	29.50	29.25	-3	350	-0.86%
2020/03/26	4	29.00	0	0.00	29.30	4	348	1.15%
2020/03/20	0	0.00	3	27.50	28.00	-3	329	-0.91%
2020/03/19	3	26.10	2	26.45	26.05	1	315	0.32%
2020/03/17	2	29.60	2	29.40	29.40	0	267	0.00%
2020/03/16	2	30.50	0	0.00	30.45	2	254	0.79%
2020/03/13	2	29.95	6	30.60	31.00	-4	247	-1.62%
2020/03/12	3	32.37	0	0.00	32.20	3	225	1.33%
2020/03/10	1	33.05	0	0.00	33.55	1	206	0.48%
2020/03/09	1	33.80	0	0.00	33.60	1	196	0.51%
2020/03/03	0	0.00	2	33.95	34.00	-2	186	-1.07%
2020/02/21	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/03	1	33.30	0	0.00	33.80	1	191	0.52%
2020/01/15	2	34.90	0	0.00	34.85	2	162	1.23%
2020/01/07	1	34.70	0	0.00	34.70	1	166	0.60%
2019/12/18	2	34.90	0	0.00	34.90	2	174	1.15%
2019/11/14	1	34.65	0	0.00	34.60	1	214	0.47%
2019/10/15	0	0.00	1	33.95	34.00	-1	331	-0.30%
2019/10/03	2	33.95	0	0.00	33.95	2	401	0.50%
2019/10/01	1	34.00	0	0.00	34.00	1	405	0.25%
2019/08/27	6	32.90	0	0.00	32.90	6	432	1.39%
2019/08/19	0	33.15	0	0.00	32.90	0	435	0.00%
2019/08/01	0	32.80	0	0.00	32.65	0	438	0.00%
2019/07/18	0	0.00	0.1	33.05	33.00	-0.1	418	-0.02%
2019/06/17	0	0.00	2	33.55	33.55	-2	320	-0.62%
2019/06/04	0.1	33.10	0	0.00	33.05	0.1	320	0.02%
2019/05/24	2	32.90	0	0.00	32.85	2	327	0.61%
2019/05/08	0	0.00	2	33.25	33.40	-2	314	-0.64%
2019/05/07	0	0.00	8	32.55	32.95	-8	301	-2.66%
2019/05/06	0	0.00	1	32.45	32.40	-1	297	-0.34%
2019/04/24	1	32.45	0	0.00	32.55	1	282	0.35%
2019/04/16	3	32.27	0	0.00	32.30	3	268	1.12%
2019/04/11	1	32.50	0	0.00	32.50	1	263	0.38%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/01/30	0	0.00	3	28.70	28.70	-3	111	-2.69%
2018/12/25	1	28.20	0	0.00	28.20	1	150	0.66%
2018/10/19	1	27.20	0	0.00	27.75	1	228	0.44%
2018/10/15	0	27.65	0	0.00	27.50	0	236	0.00%
2018/10/12	1	27.90	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.40	0	0.00	27.55	1	250	0.40%
2018/08/21	0	0.00	1	28.45	28.60	-1	240	-0.42%
2018/08/16	2	28.00	0	0.00	28.20	2	235	0.85%
2018/08/15	8	28.00	0	0.00	28.00	8	233	3.43%
2018/07/20	2	27.10	0	0.00	27.10	2	205	0.97%
2018/07/16	0	28.55	0	0.00	28.55	0	182	0.00%
2018/05/28	0	0.00	1	28.70	28.65	-1	175	-0.57%
2018/05/09	0	0.00	1	28.45	28.35	-1	179	-0.56%
2018/05/03	4	28.45	0	0.00	28.35	4	181	2.20%
2018/05/02	1	28.25	0	0.00	28.45	1	185	0.54%
2018/04/10	0	0.00	1	28.75	28.75	-1	228	-0.44%
2018/03/31	0	0.00	2	29.13	29.25	-2	222	-0.90%
2018/03/28	1	28.55	0	0.00	28.55	1	215	0.46%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/22	0	0.00	1	28.55	28.55	-1	207	-0.48%
2018/03/05	1	28.55	0	0.00	28.55	1	196	0.51%
2018/01/29	0	0.00	2	29.10	29.15	-2	201	-0.99%
2018/01/23	0	0.00	3	29.55	29.50	-3	197	-1.52%
2018/01/22	2	29.80	0	0.00	29.70	2	194	1.03%
2018/01/19	3	28.98	0	0.00	29.00	3	179	1.67%