豐藝 (6189)-合庫-新竹券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	91.12	0	0.00	89.20	6	8,604	0.07%
2024/04/30	13	86.74	25	86.26	86.20	-12	8,461	-0.14%
2024/04/29	0	0.00	20	89.70	87.90	-20	8,420	-0.24%
2024/04/24	19	88.28	0	0.00	87.30	19	8,223	0.23%
2024/04/23	2	84.25	1	84.70	85.10	1	8,153	0.01%
2024/04/22	15	82.59	15	80.83	80.70	0	8,081	0.00%
2024/04/17	0	0.00	2	90.45	90.90	-2	7,774	-0.03%
2024/04/16	0	0.00	1	87.40	86.40	-1	7,675	-0.01%
2024/04/15	1	90.50	3	90.90	90.60	-2	7,537	-0.03%
2024/04/12	0	0.00	1	91.00	92.80	-1	7,407	-0.01%
2024/04/11	9	89.30	1	90.20	91.00	8	7,300	0.11%
2024/04/10	56	94.11	99	89.57	89.80	-43	7,201	-0.60%
2024/04/09	88.3	90.47	44	91.16	90.60	44.3	6,972	0.64%
2024/04/08	1	93.20	1	93.10	94.10	0	6,389	0.00%
2024/04/03	3	96.60	2	97.60	94.00	1	6,151	0.02%
2024/04/02	0	0.00	1	95.90	95.90	-1	5,882	-0.02%
2024/04/01	1	94.60	5.2	95.73	96.40	-4.2	5,617	-0.07%
2024/03/28	3	88.83	1	88.80	88.80	2	5,198	0.04%
2024/03/26	1	92.10	0	0.00	87.30	1	5,066	0.02%
2024/03/25	30	91.65	28	92.26	90.40	2	4,838	0.04%
2024/03/22	0	0.00	9	85.00	86.50	-9	4,490	-0.20%
2024/03/21	0	0.00	1	78.70	78.70	-1	4,119	-0.02%
2024/03/20	0	0.00	1	78.10	77.70	-1	4,095	-0.02%
2024/03/19	0	0.00	4.2	78.00	78.70	-4.2	4,069	-0.10%
2024/03/18	0	0.00	3.5	72.70	75.90	-3.5	3,969	-0.09%
2024/03/15	0	0.00	18	72.12	72.00	-18	3,948	-0.46%
2024/03/14	4.5	70.72	6	70.90	70.70	-1.5	3,936	-0.04%
2024/03/13	0	0.00	1	76.60	76.00	-1	3,813	-0.03%
2024/03/11	1	74.40	0	0.00	73.90	1	3,724	0.03%
2024/03/08	22.2	74.14	1	74.70	74.00	21.2	3,696	0.57%
2024/03/07	2	77.85	0	0.00	76.60	2	3,553	0.06%
2024/03/06	2	77.30	4	78.40	80.00	-2	3,448	-0.06%
2024/03/05	0	0.00	2	76.40	77.70	-2	3,305	-0.06%
2024/03/04	2	78.20	3	77.17	77.30	-1	3,276	-0.03%
2024/03/01	2	79.90	1	81.60	78.50	1	3,205	0.03%
2024/02/29	2	79.35	0	0.00	79.00	2	3,102	0.06%
2024/02/27	4	79.95	4	78.90	78.40	0	3,032	0.00%
2024/02/26	1	80.10	1	80.20	79.50	0	2,925	0.00%
2024/02/23	94.2	86.69	3	81.90	82.00	91.2	2,793	3.26%
2024/02/22	26	81.09	7.2	83.72	85.80	18.9	2,296	0.82%
2024/02/21	6	79.65	3	78.97	78.00	3	1,966	0.15%
2024/02/20	7.2	78.29	2	81.50	80.00	5.2	1,797	0.29%
2024/02/19	9	78.20	6	77.62	78.20	3	1,457	0.21%
2024/02/16	1	68.40	7	73.84	75.20	-6	1,199	-0.50%
2024/02/15	0	0.00	7	68.40	68.40	-7	1,007	-0.69%
2024/02/02	3	61.53	0	0.00	61.50	3	1,009	0.30%
2024/01/22	0	0.00	3	58.70	59.40	-3	1,255	-0.24%
2024/01/17	0	0.00	0.1	57.63	57.40	-0.1	1,285	-0.01%
2024/01/16	3	57.60	0	0.00	57.50	3	1,285	0.23%
2024/01/15	0	0.00	0.1	57.50	57.50	-0.1	1,285	-0.01%
2024/01/11	0.1	56.90	0	0.00	56.60	0.1	1,291	0.01%
2024/01/09	0.1	57.10	0	0.00	57.30	0.1	1,294	0.01%
2024/01/04	4	57.63	1	57.70	57.40	3	1,367	0.22%
2024/01/02	1	57.30	0	0.00	58.00	1	1,708	0.06%
2023/12/29	1	58.20	0	0.00	58.10	1	1,700	0.06%
2023/12/27	0	0.00	0.3	59.22	59.30	-0.3	1,646	-0.02%
2023/12/26	1	57.30	0	0.00	57.50	1	1,606	0.06%
2023/12/25	0.1	57.10	0	0.00	56.30	0.1	1,594	0.01%
2023/12/22	0.2	57.15	0	0.00	56.90	0.2	1,586	0.01%
2023/12/19	0	0.00	2	59.80	59.30	-2	1,548	-0.13%
2023/12/14	0	0.00	2	63.60	63.10	-2	1,520	-0.13%
2023/12/12	1	64.80	1	64.00	63.90	0	1,503	0.00%
2023/12/11	6	61.30	0	0.00	62.40	6	1,471	0.41%
2023/12/08	0	0.00	2	60.50	60.70	-2	1,449	-0.14%
2023/12/04	0	0.00	1	59.50	60.00	-1	1,457	-0.07%
2023/11/30	0	0.00	1	58.60	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	1	58.70	58.70	-1	1,422	-0.07%
2023/11/28	1	57.10	0	0.00	57.50	1	1,407	0.07%
2023/11/22	0	0.00	0.1	56.80	56.90	-0.1	1,381	-0.01%
2023/11/20	0	0.00	1	56.50	56.60	-1	1,362	-0.07%
2023/11/13	0	0.00	1	55.30	55.20	-1	1,311	-0.08%
2023/11/08	1	58.50	0	0.00	58.50	1	1,272	0.08%
2023/11/06	0	0.00	1	55.20	55.50	-1	1,277	-0.08%
2023/11/03	0	0.00	24	55.00	55.30	-24	1,272	-1.89%
2023/11/02	1	56.40	0	0.00	55.90	1	1,277	0.08%
2023/10/31	1	56.20	0	0.00	54.20	1	1,217	0.08%
2023/10/26	0	0.00	1	52.60	52.80	-1	1,154	-0.09%
2023/10/23	5	50.82	1	51.00	50.80	4	1,140	0.35%
2023/10/19	1	50.70	0	0.00	51.40	1	1,130	0.09%
2023/10/18	0.1	51.10	0	0.00	50.80	0.1	1,131	0.01%
2023/10/13	0	0.00	2	52.00	52.20	-2	1,105	-0.18%
2023/10/12	1	51.90	1	51.00	52.30	0	1,087	0.00%
2023/10/11	20	51.57	15	51.87	50.20	5	1,039	0.48%
2023/10/06	0	0.00	4.7	51.67	52.80	-4.7	804	-0.58%
2023/10/05	5	47.90	0	0.00	48.00	5	689	0.73%
2023/10/04	5	46.95	0	0.00	47.45	5	682	0.73%
2023/09/27	1	46.90	0	0.00	47.20	1	686	0.15%
2023/09/26	0.1	47.50	0	0.00	47.45	0.1	687	0.01%
2023/09/21	0.2	47.68	0	0.00	47.55	0.2	681	0.03%
2023/09/19	0.1	47.80	0	0.00	47.60	0.1	665	0.02%
2023/09/18	3	48.33	0	0.00	48.20	3	655	0.46%
2023/09/15	2	46.25	0	0.00	46.60	2	631	0.32%
2023/09/14	1	46.20	0	0.00	46.15	1	625	0.16%
2023/09/13	0	0.00	5	45.75	45.95	-5	625	-0.80%
2023/09/12	0	0.00	3	45.75	45.85	-3	627	-0.48%
2023/09/07	3	45.65	0	0.00	45.60	3	634	0.47%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/25	2	44.00	0.2	44.05	43.85	1.8	625	0.29%
2023/08/24	0	0.00	1.1	44.21	44.30	-1.1	626	-0.18%
2023/08/11	0.1	43.50	0	0.00	43.75	0.1	574	0.02%
2023/08/10	4	45.88	0	0.00	45.75	4	526	0.76%
2023/08/07	1.1	45.89	0	0.00	45.85	1.1	449	0.24%
2023/08/04	0.1	45.20	0	0.00	45.20	0.1	425	0.02%
2023/06/30	2	44.55	0	0.00	44.50	2	328	0.61%
2023/06/13	0	0.00	1	43.95	44.00	-1	316	-0.32%
2023/06/12	0	0.00	7.5	44.00	43.90	-7.5	315	-2.36%
2023/06/05	0	0.00	3	43.15	43.10	-3	330	-0.91%
2023/05/30	7.5	42.75	0	0.00	42.75	7.5	339	2.19%
2023/05/12	2	41.65	0	0.00	41.75	2	337	0.59%
2023/05/08	1	41.85	0	0.00	41.95	1	335	0.30%
2023/04/21	2	41.65	0	0.00	41.20	2	355	0.56%
2023/04/06	0	0.00	2	41.93	41.85	-2	326	-0.61%
2023/03/21	2	41.78	0	0.00	41.80	2	286	0.70%
2023/03/14	4	40.71	0	0.00	40.85	4	251	1.59%
2023/03/09	1	41.15	0	0.00	41.20	1	234	0.43%
2023/01/16	0	0.00	1	37.90	37.90	-1	148	-0.67%
2022/12/01	5	38.28	0	0.00	38.20	5	213	2.34%
2022/10/20	1	34.85	0	0.00	34.70	1	298	0.33%
2022/10/13	1	35.55	0	0.00	35.55	1	317	0.32%
2022/10/07	1	36.70	0	0.00	36.65	1	370	0.27%
2022/10/03	0	0.00	0	35.95	35.80	0	395	-0.01%
2022/09/28	3	36.45	0	0.00	36.10	3	401	0.75%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/08/29	1	38.70	0	0.00	38.70	1	439	0.23%
2022/08/26	0	0.00	1	38.85	39.10	-1	437	-0.23%
2022/08/24	1	38.65	0	0.00	38.70	1	434	0.23%
2022/08/11	1	37.90	0	0.00	38.05	1	418	0.24%
2022/08/08	0	0.00	1	38.75	38.45	-1	408	-0.25%
2022/08/02	1	38.35	0	0.00	38.40	1	425	0.24%
2022/07/27	0	0.00	1	37.85	37.95	-1	418	-0.24%
2022/07/25	2	37.90	0	0.00	38.15	2	413	0.48%
2022/07/21	0	0.00	1	37.75	37.75	-1	418	-0.24%
2022/07/20	0	0.00	4	37.75	37.80	-4	414	-0.97%
2022/07/19	0	0.00	2	37.95	38.00	-2	403	-0.50%
2022/07/15	1	39.85	1	39.80	39.90	0	361	0.00%
2022/07/13	1	39.30	0	0.00	39.40	1	348	0.29%
2022/07/12	1	39.40	0	0.00	39.15	1	350	0.29%
2022/07/08	0	0.00	1	40.35	40.40	-1	345	-0.29%
2022/07/06	1	39.75	2	39.85	39.80	-1	346	-0.28%
2022/07/05	3	40.12	1	39.85	40.15	2	347	0.58%
2022/07/04	0	0.00	1	40.00	40.00	-1	346	-0.29%
2022/07/01	1	40.85	0	0.00	40.50	1	350	0.29%
2022/06/30	1	41.55	0	0.00	41.55	1	348	0.29%
2022/06/29	1	42.20	0	0.00	42.20	1	347	0.29%
2022/06/28	0	0.00	2	42.30	42.30	-2	350	-0.57%
2022/06/22	1	41.60	0	0.00	41.70	1	377	0.26%
2022/05/31	2	43.03	0	0.00	43.00	2	448	0.45%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/13	0	0.00	4	41.95	42.00	-4	507	-0.79%
2022/05/12	0	0.00	11	42.06	41.70	-11	509	-2.16%
2022/05/10	1	42.25	19	42.00	42.40	-18	511	-3.52%
2022/04/13	1	44.25	0	0.00	44.40	1	499	0.20%
2022/04/07	2	44.75	0	0.00	44.35	2	495	0.40%
2022/04/01	1	45.45	0	0.00	45.40	1	486	0.21%
2022/03/24	0	0.00	1	45.20	45.20	-1	447	-0.22%
2022/03/23	1	45.25	0	0.00	45.40	1	440	0.23%
2022/03/22	4	45.60	0	0.00	45.70	4	429	0.93%
2022/03/14	0	0.00	1	44.00	44.00	-1	374	-0.27%
2022/03/11	5	43.76	0	0.00	43.75	5	371	1.35%
2022/03/10	0	0.00	1	43.90	43.80	-1	370	-0.27%
2022/02/08	1	41.80	1	42.10	42.15	0	327	0.00%
2022/01/26	1	41.25	0	0.00	41.40	1	323	0.31%
2022/01/04	1	41.90	0	0.00	42.10	1	338	0.30%
2021/11/30	0	0.00	1	40.55	40.60	-1	390	-0.26%
2021/11/16	4	40.79	0	0.00	40.65	4	441	0.91%
2021/10/27	1	38.85	0	0.00	38.70	1	527	0.19%
2021/10/26	1	38.70	0	0.00	38.70	1	528	0.19%
2021/10/07	1	37.90	0	0.00	37.90	1	559	0.18%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/16	1	38.75	0	0.00	38.75	1	613	0.16%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/14	1	38.90	0	0.00	39.10	1	615	0.16%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/08/31	2	38.85	0	0.00	38.85	2	623	0.32%
2021/08/19	0	0.00	1	40.55	40.40	-1	565	-0.18%
2021/08/18	1	40.10	0	0.00	40.95	1	548	0.18%
2021/08/17	1	41.05	1	40.90	40.60	0	537	0.00%
2021/08/11	1	42.50	0	0.00	42.20	1	510	0.20%
2021/08/06	2	43.25	0	0.00	43.30	2	521	0.38%
2021/08/05	4	43.35	0	0.00	43.45	4	531	0.75%
2021/08/03	0	0.00	3	42.87	42.90	-3	572	-0.52%
2021/07/22	1	42.60	1	42.45	42.45	0	605	0.00%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/13	0	0.00	1	42.95	42.30	-1	642	-0.16%
2021/07/08	2	42.65	0	0.00	42.80	2	645	0.31%
2021/07/06	1	42.65	0	0.00	42.60	1	645	0.15%
2021/07/01	0	0.00	1	41.80	41.70	-1	657	-0.15%
2021/06/30	1	41.50	0	0.00	41.55	1	667	0.15%
2021/05/20	2	39.50	0	0.00	39.50	2	740	0.27%
2021/05/19	0	0.00	1	39.50	39.70	-1	739	-0.14%
2021/05/18	1	38.80	0	0.00	39.60	1	740	0.14%
2021/04/26	2	41.90	0	0.00	41.60	2	549	0.36%
2021/04/22	1	40.50	0	0.00	40.55	1	516	0.19%
2021/04/20	0	0.00	1	41.00	41.00	-1	505	-0.20%
2021/04/16	0	0.00	8	40.85	40.85	-8	494	-1.62%
2021/04/15	0	0.00	1	40.40	40.55	-1	494	-0.20%
2021/04/12	1	40.90	2	40.98	40.95	-1	457	-0.22%
2021/04/06	0	0.00	9	40.34	40.70	-9	407	-2.21%
2021/02/26	1	36.45	0	0.00	36.40	1	270	0.37%
2021/02/25	0	0.00	1	36.55	36.55	-1	270	-0.37%
2021/02/24	1	36.45	0	0.00	36.15	1	267	0.37%
2021/02/22	0	0.00	1	36.10	36.15	-1	259	-0.39%
2021/02/03	1	34.60	0	0.00	34.85	1	262	0.38%
2021/02/01	0	0.00	1	34.50	34.70	-1	267	-0.37%
2021/01/29	6	34.61	0	0.00	34.60	6	268	2.24%
2021/01/20	7	35.04	0	0.00	34.80	7	279	2.51%
2021/01/04	1	35.40	0	0.00	35.40	1	358	0.28%
2020/12/11	1	35.20	0	0.00	35.40	1	336	0.30%
2020/10/27	1	36.10	0	0.00	35.95	1	311	0.32%
2020/10/23	2	37.00	11	36.02	36.60	-9	300	-2.99%
2020/10/22	0	0.00	2	36.60	36.60	-2	275	-0.73%
2020/08/21	0	0.00	2	32.95	33.00	-2	390	-0.51%
2020/07/28	1	32.00	0	0.00	32.05	1	405	0.25%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/22	2	35.10	0	0.00	35.10	2	371	0.54%
2020/07/09	3	35.65	0	0.00	35.60	3	329	0.91%
2020/07/08	0	0.00	9	35.25	35.30	-9	326	-2.75%
2020/07/06	9	35.10	0	0.00	35.15	9	325	2.77%
2020/06/18	3	34.20	0	0.00	34.20	3	353	0.85%
2020/06/11	3	34.00	0	0.00	33.85	3	422	0.71%
2020/06/10	0	0.00	1	34.80	34.85	-1	412	-0.24%
2020/06/09	5	34.85	5	34.85	34.95	0	431	0.00%
2020/06/08	0	0.00	1	34.90	34.95	-1	445	-0.22%
2020/06/04	1	34.70	0	0.00	34.70	1	449	0.22%
2020/06/03	1	34.60	0	0.00	34.60	1	454	0.22%
2020/05/28	0	0.00	3	34.50	34.50	-3	450	-0.67%
2020/05/26	0	0.00	2	34.60	34.40	-2	453	-0.44%
2020/05/15	0	0.00	1	33.80	33.70	-1	426	-0.23%
2020/05/08	1	33.20	0	0.00	33.20	1	414	0.24%
2020/04/29	0	0.00	8	32.80	32.90	-8	422	-1.89%
2020/04/22	1	31.50	0	0.00	31.85	1	432	0.23%
2020/04/15	5	32.39	0	0.00	32.45	5	409	1.22%
2020/04/13	2	31.75	0	0.00	31.75	2	405	0.49%
2020/04/01	1	29.70	0	0.00	29.75	1	365	0.27%
2020/03/30	1	28.70	0	0.00	29.10	1	355	0.28%
2020/03/20	1	27.45	2	27.75	28.00	-1	329	-0.30%
2020/03/19	2	26.55	0	0.00	26.05	2	315	0.63%
2020/03/18	1	28.50	0	0.00	28.35	1	294	0.34%
2020/03/17	1	29.00	0	0.00	29.40	1	267	0.37%
2020/03/16	1	30.60	0	0.00	30.45	1	254	0.39%
2020/03/13	2	30.15	1	30.15	31.00	1	247	0.40%
2020/03/12	2	32.70	0	0.00	32.20	2	225	0.89%
2020/03/10	1	33.25	0	0.00	33.55	1	206	0.48%
2020/01/30	2	33.90	0	0.00	33.95	2	178	1.12%
2020/01/09	0	0.00	2	34.65	34.60	-2	169	-1.18%
2019/12/20	0	0.00	3	35.05	35.00	-3	172	-1.74%
2019/10/17	0	0.00	3	33.97	34.00	-3	275	-1.09%
2019/09/10	2	34.20	0	0.00	34.20	2	439	0.45%
2019/08/26	3	32.70	3	32.70	32.70	0	434	0.00%
2019/08/12	0	0.00	2	32.83	32.85	-2	425	-0.47%
2019/08/07	1	32.20	0	0.00	32.15	1	428	0.23%
2019/07/22	0	0.00	2	32.45	32.25	-2	442	-0.45%
2019/07/16	2	35.35	0	0.00	35.35	2	361	0.55%
2019/07/15	3	35.95	0	0.00	35.85	3	339	0.88%
2019/07/09	0	0.00	1	35.10	35.10	-1	303	-0.33%
2019/06/26	0	0.00	3	34.63	34.60	-3	304	-0.99%
2019/06/13	0	0.00	1	33.60	33.50	-1	326	-0.31%
2019/06/12	2	33.45	0	0.00	33.50	2	328	0.61%
2019/06/11	1	33.35	2	33.40	33.40	-1	327	-0.31%
2019/06/06	4	33.00	0	0.00	32.95	4	319	1.25%
2019/06/05	0	0.00	1	33.20	33.10	-1	320	-0.31%
2019/05/29	1	32.65	0	0.00	33.10	1	327	0.31%
2019/05/08	0	0.00	1	32.90	33.40	-1	314	-0.32%
2019/03/28	1	32.50	0	0.00	32.50	1	222	0.45%
2019/03/22	2	32.20	0	0.00	32.10	2	198	1.01%
2019/03/07	0	0.00	1	30.15	30.15	-1	156	-0.64%
2019/03/06	1	30.30	0	0.00	30.45	1	153	0.65%
2019/02/21	0	0.00	1	29.65	29.65	-1	132	-0.76%
2018/12/28	1	28.30	0	0.00	28.30	1	139	0.72%
2018/12/20	3	28.50	0	0.00	28.50	3	153	1.95%
2018/11/16	2	28.55	0	0.00	28.60	2	184	1.08%
2018/08/14	2	27.55	0	0.00	27.70	2	223	0.89%
2018/04/25	0	0.00	1	28.20	28.35	-1	218	-0.46%
2018/03/23	1	28.40	0	0.00	28.45	1	208	0.48%
2018/03/21	0	0.00	2	28.55	28.55	-2	206	-0.97%
2018/03/12	1	28.25	0	0.00	28.35	1	199	0.50%
2018/02/01	0	0.00	6	29.00	29.00	-6	195	-3.07%
2018/01/08	4	28.95	0	0.00	28.95	4	162	2.47%