豐藝 (6189)-土銀-彰化券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.7
漲跌
▼0.3
漲幅
-0.33%
成交量
7,296張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	88.40	2	89.00	89.70	-2	8,828	-0.02%
2024/05/06	2	89.80	1	90.60	90.00	1	8,668	0.01%
2024/05/02	1	89.10	0	0.00	89.20	1	8,532	0.01%
2024/04/29	0	0.00	4	91.35	87.90	-4	8,420	-0.05%
2024/04/26	0	0.00	2	86.40	86.40	-2	8,296	-0.02%
2024/04/24	0	0.00	5	89.00	87.30	-5	8,223	-0.06%
2024/04/18	0	0.00	3	89.30	88.80	-3	7,831	-0.04%
2024/04/17	0.1	91.40	0	0.00	90.90	0.1	7,774	0.00%
2024/04/10	1	90.80	6	92.02	89.80	-5	7,201	-0.07%
2024/04/09	16	91.65	0	0.00	90.60	16	6,972	0.23%
2024/04/01	2	93.65	4	96.40	96.40	-2	5,617	-0.04%
2024/03/29	0	0.00	1	88.60	87.70	-1	5,266	-0.02%
2024/03/27	1	88.00	0	0.00	88.50	1	5,142	0.02%
2024/03/26	2	90.10	3	91.23	87.30	-1	5,066	-0.02%
2024/03/25	0	0.00	3	92.40	90.40	-3	4,838	-0.06%
2024/03/22	0	0.00	6	85.65	86.50	-6	4,490	-0.13%
2024/03/21	1	77.10	1	77.90	78.70	0	4,119	0.00%
2024/03/19	1	77.10	1	78.70	78.70	0	4,069	0.00%
2024/03/18	0	0.00	1	73.40	75.90	-1	3,969	-0.03%
2024/03/14	0.1	70.70	0	0.00	70.70	0.1	3,936	0.00%
2024/03/07	1	77.00	0	0.00	76.60	1	3,553	0.03%
2024/02/29	0	0.00	3	78.80	79.00	-3	3,102	-0.10%
2024/02/27	4	78.38	0	0.00	78.40	4	3,032	0.13%
2024/02/26	1	79.80	0	0.00	79.50	1	2,925	0.03%
2024/02/23	3.1	82.52	0	0.00	82.00	3.1	2,793	0.11%
2024/02/22	2.1	79.15	7	84.89	85.80	-4.9	2,296	-0.21%
2024/02/21	11	78.94	1	79.50	78.00	10	1,966	0.51%
2024/02/20	7	79.99	0.1	81.30	80.00	6.9	1,797	0.38%
2024/02/19	1.1	75.70	1	79.00	78.20	0.1	1,457	0.01%
2024/02/16	1	74.90	1	74.80	75.20	0	1,199	0.00%
2023/12/21	3	57.70	0	0.00	57.70	3	1,572	0.19%
2023/12/18	0	0.00	5	60.70	60.20	-5	1,543	-0.32%
2023/12/11	0	0.00	2	62.70	62.40	-2	1,471	-0.14%
2023/11/29	5	58.00	0	0.00	58.70	5	1,422	0.35%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/24	1	56.40	0	0.00	56.30	1	1,394	0.07%
2023/11/14	3	54.63	0	0.00	54.70	3	1,318	0.23%
2023/11/08	0	0.00	2	58.70	58.50	-2	1,272	-0.16%
2023/11/07	2	56.40	0	0.00	56.80	2	1,265	0.16%
2023/11/03	0	0.00	0.1	55.50	55.30	-0.1	1,272	-0.01%
2023/11/02	9	56.30	9	55.90	55.90	0	1,277	0.00%
2023/11/01	1	55.10	5	56.08	56.00	-4	1,251	-0.32%
2023/10/31	14	54.49	9	54.23	54.20	5	1,217	0.41%
2023/10/30	9	53.20	9	54.10	54.10	0	1,185	0.00%
2023/10/25	0.1	52.60	0	0.00	52.40	0.1	1,151	0.01%
2023/10/20	4	50.75	0	0.00	51.80	4	1,137	0.35%
2023/10/12	0	0.00	4	52.00	52.30	-4	1,087	-0.37%
2023/10/11	0	0.00	2	56.00	50.20	-2	1,039	-0.19%
2023/10/06	0	0.00	4	52.48	52.80	-4	804	-0.50%
2023/10/04	1	46.95	0	0.00	47.45	1	682	0.15%
2023/10/02	0	0.00	0.1	47.10	46.95	-0.1	684	-0.01%
2023/09/27	3	46.85	0	0.00	47.20	3	686	0.44%
2023/09/19	0.1	48.80	0	0.00	47.60	0.1	665	0.02%
2023/09/07	7	45.54	0	0.00	45.60	7	634	1.10%
2023/08/09	0	0.00	2	46.35	46.30	-2	490	-0.41%
2023/08/07	0	0.00	1	45.80	45.85	-1	449	-0.22%
2023/07/03	0	0.00	1	44.60	44.75	-1	329	-0.30%
2023/06/26	1	44.25	0	0.00	44.20	1	333	0.30%
2023/06/14	0	0.00	17	44.15	44.30	-17	316	-5.37%
2023/06/12	2	43.90	0	0.00	43.90	2	315	0.63%
2023/06/02	0	0.00	12	43.13	43.10	-12	332	-3.61%
2023/02/13	2	38.70	0	0.00	38.80	2	182	1.10%
2023/02/06	2	39.10	0	0.00	39.15	2	169	1.18%
2023/02/03	2	38.95	0	0.00	39.00	2	168	1.19%
2023/01/11	2	37.90	0	0.00	38.00	2	146	1.37%
2022/10/24	1	35.15	0	0.00	35.15	1	294	0.34%
2022/08/17	0.4	39.00	0	0.00	38.40	0.4	429	0.10%
2022/08/16	0.1	38.70	0	0.00	38.65	0.1	423	0.02%
2022/08/04	1	37.90	0	0.00	38.10	1	412	0.24%
2022/08/01	1	38.55	1	39.00	39.00	0	421	0.00%
2022/07/19	1	37.80	0	0.00	38.00	1	403	0.25%
2022/07/01	1	40.50	0	0.00	40.50	1	350	0.29%
2022/06/20	0.5	42.05	0	0.00	41.90	0.5	381	0.13%
2022/05/10	1	42.10	0	0.00	42.40	1	511	0.20%
2022/04/12	1	44.35	0	0.00	44.20	1	496	0.20%
2022/04/06	1	45.15	0	0.00	45.10	1	486	0.21%
2022/03/28	1	44.75	0	0.00	45.10	1	462	0.22%
2022/03/25	8	45.45	0	0.00	44.95	8	456	1.75%
2022/03/18	5	44.74	0	0.00	45.20	5	415	1.20%
2022/02/11	0	0.00	2	42.95	42.75	-2	336	-0.59%
2022/01/21	2	41.80	0	0.00	41.60	2	316	0.63%
2021/12/15	0	0.00	5	40.75	40.65	-5	367	-1.36%
2021/08/19	3	40.50	0	0.00	40.40	3	565	0.53%
2021/07/08	0	0.00	1	43.00	42.80	-1	645	-0.15%
2021/07/07	0	0.00	12	42.62	42.80	-12	647	-1.85%
2021/07/02	1	41.75	0	0.00	42.00	1	647	0.15%
2021/06/30	0	0.00	1	41.45	41.55	-1	667	-0.15%
2021/06/11	4	40.80	0	0.00	41.15	4	739	0.54%
2021/06/08	5	40.15	0	0.00	40.15	5	741	0.67%
2021/06/07	1	40.00	0	0.00	40.15	1	745	0.13%
2021/06/01	3	40.10	0	0.00	40.10	3	743	0.40%
2021/04/29	3	41.40	0	0.00	41.40	3	561	0.53%
2021/03/25	9	38.39	0	0.00	38.10	9	336	2.67%
2021/03/12	4	37.13	0	0.00	37.40	4	283	1.41%
2021/01/13	0	0.00	4	35.50	35.50	-4	367	-1.09%
2021/01/06	0	0.00	15	35.10	35.10	-15	357	-4.19%
2020/12/30	1	35.25	5	35.30	35.35	-4	366	-1.09%
2020/10/23	12	36.20	0	0.00	36.60	12	300	3.99%
2020/10/21	2	34.55	0	0.00	34.70	2	229	0.87%
2020/10/20	6	34.70	0	0.00	34.65	6	234	2.56%
2020/03/19	0	0.00	5	27.00	26.05	-5	315	-1.59%
2020/03/09	4	33.80	0	0.00	33.60	4	196	2.04%
2020/03/06	0	0.00	4	34.23	34.15	-4	188	-2.12%
2020/02/24	0	0.00	2	34.15	34.10	-2	177	-1.13%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.52%
2020/02/07	3	34.25	0	0.00	34.15	3	196	1.53%
2020/02/05	8	34.15	0	0.00	34.20	8	195	4.10%
2020/01/16	5	34.85	0	0.00	34.95	5	163	3.07%
2019/12/13	0	0.00	4	35.00	34.70	-4	176	-2.27%
2019/12/12	0	0.00	4	34.90	34.90	-4	174	-2.29%
2019/12/09	0	0.00	1	34.55	34.55	-1	182	-0.55%
2019/12/02	0	0.00	3	34.45	34.45	-3	207	-1.45%
2019/11/26	0	0.00	13	34.50	34.50	-13	215	-6.03%
2019/11/15	23	34.55	0	0.00	34.55	23	217	10.58%
2019/11/13	2	34.65	0	0.00	34.70	2	215	0.93%
2019/10/18	0	0.00	2	34.20	34.20	-2	268	-0.75%
2019/10/16	0	0.00	0.4	33.95	33.90	-0.4	302	-0.13%
2019/07/05	0	0.00	1	35.00	34.95	-1	293	-0.34%
2019/06/20	1	33.90	0	0.00	33.90	1	299	0.33%
2019/06/13	2	33.50	0	0.00	33.50	2	326	0.61%
2018/11/26	1	28.30	0	0.00	28.35	1	161	0.62%
2018/08/29	0	0.00	1	28.90	28.85	-1	248	-0.40%
2018/01/19	0	0.00	1	29.00	29.00	-1	179	-0.56%