豐藝 (6189)-宏遠-光隆券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	87.30	0	0.00	86.10	6	8,968	0.07%
2024/05/08	0	0.00	5	86.50	89.70	-5	8,828	-0.06%
2024/05/07	0	0.00	3	88.20	90.00	-3	8,720	-0.03%
2024/05/06	1	89.70	1	90.70	90.00	0	8,668	0.00%
2024/05/03	6	89.20	4	90.13	89.20	2	8,604	0.02%
2024/05/02	0	0.00	1	90.20	89.20	-1	8,532	-0.01%
2024/04/30	3	87.50	0	0.00	86.20	3	8,461	0.04%
2024/04/29	3	88.27	4	90.65	87.90	-1	8,420	-0.01%
2024/04/26	3	86.70	0	0.00	86.40	3	8,296	0.04%
2024/04/24	2	87.75	1	87.40	87.30	1	8,223	0.01%
2024/04/22	4	83.48	8	83.30	80.70	-4	8,081	-0.05%
2024/04/19	1	87.40	0	0.00	86.90	1	7,912	0.01%
2024/04/18	2	89.20	0	0.00	88.80	2	7,831	0.03%
2024/04/17	6	90.75	2	91.80	90.90	4	7,774	0.05%
2024/04/16	4	87.23	3	86.60	86.40	1	7,675	0.01%
2024/04/15	0	0.00	1	90.70	90.60	-1	7,537	-0.01%
2024/04/12	2	92.40	3	92.33	92.80	-1	7,407	-0.01%
2024/04/11	3	89.83	1	90.90	91.00	2	7,300	0.03%
2024/04/10	9	90.88	1	90.20	89.80	8	7,201	0.11%
2024/04/09	6	91.42	0	0.00	90.60	6	6,972	0.09%
2024/04/08	2	93.25	0	0.00	94.10	2	6,389	0.03%
2024/04/02	8	97.30	4	95.70	95.90	4	5,882	0.07%
2024/04/01	1	96.20	5	93.94	96.40	-4	5,617	-0.07%
2024/03/29	0	0.00	1	88.80	87.70	-1	5,266	-0.02%
2024/03/27	2	89.00	0	0.00	88.50	2	5,142	0.04%
2024/03/26	13	92.81	12	88.60	87.30	1	5,066	0.02%
2024/03/25	1	90.60	4	91.63	90.40	-3	4,838	-0.06%
2024/03/22	1	86.50	12	82.89	86.50	-11	4,490	-0.24%
2024/03/21	5	79.00	0	0.00	78.70	5	4,119	0.12%
2024/03/19	1	77.30	2	78.05	78.70	-1	4,069	-0.02%
2024/03/18	0	0.00	15	74.20	75.90	-15	3,969	-0.38%
2024/03/15	1	71.80	1	72.30	72.00	0	3,948	0.00%
2024/03/14	5	70.90	2	71.20	70.70	3	3,936	0.08%
2024/03/13	1	75.70	0	0.00	76.00	1	3,813	0.03%
2024/03/12	1	76.00	0	0.00	76.00	1	3,756	0.03%
2024/03/11	10	74.50	0	0.00	73.90	10	3,724	0.27%
2024/03/08	2	74.90	9	73.48	74.00	-7	3,696	-0.19%
2024/03/07	3	78.37	4	78.50	76.60	-1	3,553	-0.03%
2024/03/06	2	82.20	7	77.80	80.00	-5	3,448	-0.14%
2024/03/05	1	77.00	2	77.50	77.70	-1	3,305	-0.03%
2024/03/04	3	77.90	5	78.70	77.30	-2	3,276	-0.06%
2024/03/01	8	80.28	4	78.85	78.50	4	3,205	0.12%
2024/02/29	2	79.40	4	79.40	79.00	-2	3,102	-0.06%
2024/02/27	7	79.97	2	78.45	78.40	5	3,032	0.16%
2024/02/26	2	81.85	2	80.20	79.50	0	2,925	0.00%
2024/02/23	4	85.33	2	84.40	82.00	2	2,793	0.07%
2024/02/22	4	80.18	5	84.28	85.80	-1	2,296	-0.04%
2024/02/21	1	79.00	4	80.00	78.00	-3	1,966	-0.15%
2024/02/20	13	81.07	6.3	78.24	80.00	6.7	1,797	0.37%
2024/02/19	8	76.64	0	0.00	78.20	8	1,457	0.55%
2024/02/16	1	74.90	2	75.10	75.20	-1	1,199	-0.08%
2024/02/01	0	0.00	15	60.30	61.20	-15	1,025	-1.46%
2024/01/30	0	0.00	1	60.20	60.20	-1	1,090	-0.09%
2024/01/16	3	57.70	0	0.00	57.50	3	1,285	0.23%
2023/12/28	11	60.73	10	58.80	58.50	1	1,690	0.06%
2023/12/27	1	59.40	1	59.30	59.30	0	1,646	0.00%
2023/12/22	0	0.00	2	57.40	56.90	-2	1,586	-0.13%
2023/12/20	1	59.00	11	59.65	59.00	-10	1,555	-0.64%
2023/12/19	0	0.00	30	59.56	59.30	-30	1,548	-1.94%
2023/12/18	1	60.10	0	0.00	60.20	1	1,543	0.06%
2023/12/15	6	61.73	0	0.00	60.90	6	1,541	0.39%
2023/12/12	0	0.00	1	63.50	63.90	-1	1,503	-0.07%
2023/12/11	40	62.09	0	0.00	62.40	40	1,471	2.72%
2023/12/07	0	0.00	5	58.70	59.00	-5	1,437	-0.35%
2023/11/22	5	56.80	16	56.80	56.90	-11	1,381	-0.80%
2023/11/21	0	0.00	2	57.50	57.50	-2	1,373	-0.15%
2023/11/16	2	54.30	0	0.00	54.70	2	1,335	0.15%
2023/11/13	0	0.00	1	54.30	55.20	-1	1,311	-0.08%
2023/11/08	2	58.20	2	58.05	58.50	0	1,272	0.00%
2023/11/07	1	56.80	0	0.00	56.80	1	1,265	0.08%
2023/11/03	0	0.00	5	55.30	55.30	-5	1,272	-0.39%
2023/11/02	0	0.00	1	55.70	55.90	-1	1,277	-0.08%
2023/11/01	1	56.40	0	0.00	56.00	1	1,251	0.08%
2023/10/13	0	0.00	1	52.40	52.20	-1	1,105	-0.09%
2023/10/12	1	50.80	1	52.50	52.30	0	1,087	0.00%
2023/10/11	23	51.88	3	55.50	50.20	20	1,039	1.92%
2023/10/06	1	49.20	2	51.40	52.80	-1	804	-0.12%
2023/10/05	2	47.85	0	0.00	48.00	2	689	0.29%
2023/09/20	0.2	48.35	0	0.00	48.35	0.2	672	0.03%
2023/09/19	0	0.00	1	48.05	47.60	-1	665	-0.15%
2023/09/18	0	0.00	1	48.25	48.20	-1	655	-0.15%
2023/09/14	0	0.00	1	46.25	46.15	-1	625	-0.16%
2023/08/15	0	0.00	1	44.65	44.55	-1	605	-0.17%
2023/08/10	1	45.70	0	0.00	45.75	1	526	0.19%
2023/08/09	0	0.00	1	46.50	46.30	-1	490	-0.20%
2023/08/04	0	0.00	1	45.25	45.20	-1	425	-0.23%
2023/08/02	0	0.00	0.3	44.70	44.60	-0.3	412	-0.08%
2023/08/01	1	44.60	0	0.00	44.55	1	404	0.25%
2023/07/26	0	0.00	4	44.85	45.10	-4	363	-1.10%
2023/07/25	0	0.00	1	44.80	44.80	-1	356	-0.28%
2023/07/18	2	44.43	0	0.00	44.35	2	339	0.59%
2023/07/17	0	0.00	2	44.70	44.70	-2	336	-0.59%
2023/07/11	0	0.00	1	44.60	44.60	-1	333	-0.30%
2023/07/10	1	44.55	0	0.00	44.25	1	334	0.30%
2023/06/16	3	44.40	0	0.00	44.25	3	328	0.91%
2023/06/15	1	44.85	1	44.80	44.90	0	323	0.00%
2023/06/14	0	0.00	1	44.20	44.30	-1	316	-0.32%
2023/06/12	1	43.90	1	43.90	43.90	0	315	0.00%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/02	1	43.10	0	0.00	43.10	1	332	0.30%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/29	1	42.65	0	0.00	42.55	1	339	0.29%
2023/05/18	1	42.05	0	0.00	42.10	1	339	0.29%
2023/03/23	4	41.95	0	0.00	41.85	4	291	1.37%
2023/03/10	0	0.00	1	40.90	41.00	-1	242	-0.41%
2023/02/23	4	39.24	0	0.00	39.25	4	192	2.08%
2023/01/30	0	0.00	2	38.40	38.50	-2	156	-1.28%
2023/01/17	2	38.30	0	0.00	38.30	2	151	1.32%
2023/01/16	1	37.90	0	0.00	37.90	1	148	0.67%
2023/01/10	0	0.00	2	38.00	38.00	-2	146	-1.37%
2023/01/06	2	37.90	0	0.00	37.90	2	145	1.37%
2022/12/29	0	0.00	1	37.95	38.00	-1	150	-0.66%
2022/10/19	1	35.55	0	0.00	35.55	1	295	0.34%
2022/09/27	0.1	36.60	0	0.00	36.90	0.1	399	0.03%
2022/09/26	0.1	37.20	0	0.00	36.85	0.1	406	0.02%
2022/09/19	1	37.90	0	0.00	38.00	1	410	0.24%
2022/09/15	2	38.20	0	0.00	38.20	2	415	0.48%
2022/09/12	1	38.40	0	0.00	38.50	1	428	0.23%
2022/08/16	1	38.65	0	0.00	38.65	1	423	0.24%
2022/08/09	0	0.00	1	38.40	38.60	-1	406	-0.25%
2022/08/01	25	38.78	0	0.00	39.00	25	421	5.94%
2022/07/18	5	40.20	0	0.00	40.50	5	379	1.32%
2022/07/15	1	39.80	1	39.60	39.90	0	361	0.00%
2022/07/08	0	0.00	1	40.35	40.40	-1	345	-0.29%
2022/07/01	0	0.00	2	40.50	40.50	-2	350	-0.57%
2022/06/30	1	41.50	0	0.00	41.55	1	348	0.29%
2022/06/13	5	43.07	0	0.00	43.10	5	418	1.19%
2022/06/06	0	0.00	1	43.82	43.40	-1	422	-0.24%
2022/06/02	1	43.95	0	0.00	43.45	1	435	0.23%
2022/05/24	2	42.40	0	0.00	42.40	2	468	0.43%
2022/05/18	0	0.00	2	43.10	43.05	-2	479	-0.42%
2022/05/10	2	42.13	1	41.90	42.40	1	511	0.20%
2022/05/09	1	43.15	0	0.00	43.00	1	502	0.20%
2022/05/06	1	43.20	0	0.00	43.30	1	503	0.20%
2022/05/05	1	43.75	1	43.65	43.65	0	504	0.00%
2022/04/15	0	0.00	2	44.15	44.15	-2	504	-0.40%
2022/04/08	0	44.90	0	0.00	44.60	0	493	0.00%
2022/03/31	0	0.00	14	45.60	45.80	-14	484	-2.89%
2022/03/30	14	45.95	0	0.00	46.00	14	481	2.91%
2022/03/28	4	44.88	0	0.00	45.10	4	462	0.87%
2022/03/24	3	45.35	0	0.00	45.20	3	447	0.67%
2022/03/23	2	45.35	0	0.00	45.40	2	440	0.45%
2022/03/21	0.3	45.30	0	0.00	45.60	0.3	423	0.07%
2022/02/15	1	43.50	0	0.00	43.15	1	332	0.30%
2022/01/07	0	0.00	1	41.65	41.70	-1	331	-0.30%
2021/12/30	1	41.80	0	0.00	41.85	1	342	0.29%
2021/12/14	0	0.00	1	40.80	40.80	-1	367	-0.27%
2021/12/06	1	40.50	0	0.00	40.60	1	377	0.26%
2021/11/29	0	0.00	2	40.30	40.20	-2	392	-0.51%
2021/11/22	0	0.00	2	41.00	41.10	-2	395	-0.51%
2021/11/19	0	0.00	15	40.68	40.75	-15	398	-3.76%
2021/11/12	0	0.00	10	40.40	40.35	-10	463	-2.16%
2021/10/26	1	38.70	0	0.00	38.70	1	528	0.19%
2021/10/21	2	38.20	0	0.00	38.75	2	547	0.37%
2021/10/15	0	0.00	2	38.00	38.15	-2	551	-0.36%
2021/10/12	2	38.00	0	0.00	38.00	2	552	0.36%
2021/10/04	1	38.05	0	0.00	38.00	1	576	0.17%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/08/25	0.1	38.90	0	0.00	38.80	0.1	615	0.02%
2021/08/20	1	40.55	0	0.00	40.60	1	583	0.17%
2021/08/17	3	40.97	1	41.00	40.60	2	537	0.37%
2021/08/16	4	41.16	0	0.00	41.10	4	530	0.75%
2021/08/13	3	41.85	0	0.00	41.85	3	517	0.58%
2021/08/09	10	43.50	0	0.00	43.35	10	523	1.91%
2021/07/27	10	42.35	0	0.00	42.00	10	601	1.66%
2021/07/19	0	0.00	5	42.90	42.85	-5	633	-0.79%
2021/06/25	0.1	41.00	0	0.00	40.85	0.1	688	0.01%
2021/06/22	5	40.55	0	0.00	40.55	5	729	0.69%
2021/06/02	0	0.00	1	40.05	40.20	-1	745	-0.13%
2021/05/31	1	39.90	0	0.00	39.90	1	739	0.14%
2021/05/06	0	0.00	4	41.43	41.35	-4	604	-0.66%
2021/04/26	1	41.10	4	40.93	41.60	-3	549	-0.55%
2021/04/22	1	40.55	11	41.18	40.55	-10	516	-1.94%
2021/04/14	1	40.10	1	40.00	40.10	0	490	0.00%
2021/04/13	10	40.75	0	0.00	40.80	10	469	2.13%
2021/04/12	2	40.85	1	41.05	40.95	1	457	0.22%
2021/04/08	1	41.10	0	0.00	41.20	1	438	0.23%
2021/03/29	0	0.00	1	39.30	39.30	-1	354	-0.28%
2021/03/17	1	38.20	0	0.00	37.90	1	302	0.33%
2021/02/26	0	0.00	1	36.35	36.40	-1	270	-0.37%
2021/02/24	1	36.15	0	0.00	36.15	1	267	0.37%
2021/02/18	2	35.80	0	0.00	35.90	2	255	0.78%