豐藝 (6189)-統一-新台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	88.90	0	0.00	89.20	1	8,604	0.01%
2024/05/02	3	88.61	3	88.03	89.20	0	8,532	0.00%
2024/04/30	14.2	87.30	3	87.90	86.20	11.2	8,461	0.13%
2024/04/29	2	89.50	0	0.00	87.90	2	8,420	0.02%
2024/04/26	0	0.00	5	87.00	86.40	-5	8,296	-0.06%
2024/04/25	0.1	85.50	5	86.42	86.40	-4.9	8,257	-0.06%
2024/04/24	0	0.00	2	88.20	87.30	-2	8,223	-0.02%
2024/04/23	1	85.10	4.5	83.92	85.10	-3.5	8,153	-0.04%
2024/04/22	2.6	81.87	3	82.77	80.70	-0.4	8,081	-0.01%
2024/04/19	6.2	86.51	0	0.00	86.90	6.2	7,912	0.08%
2024/04/18	1.1	89.58	0	0.00	88.80	1.1	7,831	0.01%
2024/04/16	3.1	87.39	20.1	86.03	86.40	-17	7,675	-0.22%
2024/04/15	2	90.70	2	92.25	90.60	0	7,537	0.00%
2024/04/12	3	91.53	6	92.68	92.80	-3	7,407	-0.04%
2024/04/11	4.1	89.29	5	89.76	91.00	-0.9	7,300	-0.01%
2024/04/10	6	90.85	8.1	92.29	89.80	-2.1	7,201	-0.03%
2024/04/09	63.1	92.09	59	91.84	90.60	4.1	6,972	0.06%
2024/04/08	18	94.08	8.1	93.89	94.10	10	6,389	0.16%
2024/04/03	15	95.91	7	95.77	94.00	8	6,151	0.13%
2024/04/02	58	97.08	52	95.26	95.90	6	5,882	0.10%
2024/04/01	0	0.00	9.2	94.84	96.40	-9.2	5,617	-0.16%
2024/03/29	0	0.00	10.6	87.45	87.70	-10.6	5,266	-0.20%
2024/03/28	2	88.35	1	88.50	88.80	1	5,198	0.02%
2024/03/27	11	88.69	0	0.00	88.50	11	5,142	0.21%
2024/03/26	0	0.00	17	90.32	87.30	-17	5,066	-0.34%
2024/03/25	9	89.31	35.1	91.72	90.40	-26.1	4,838	-0.54%
2024/03/22	1	84.10	7.3	84.54	86.50	-6.3	4,490	-0.14%
2024/03/21	10	78.00	19	77.16	78.70	-9	4,119	-0.22%
2024/03/19	0	0.00	1	78.50	78.70	-1	4,069	-0.02%
2024/03/18	22	74.36	2	74.60	75.90	20	3,969	0.50%
2024/03/15	28.2	72.17	1	72.20	72.00	27.2	3,948	0.69%
2024/03/14	11.1	71.26	13	70.05	70.70	-1.9	3,936	-0.05%
2024/03/13	10	77.10	0	0.00	76.00	10	3,813	0.26%
2024/03/12	0	0.00	1	75.50	76.00	-1	3,756	-0.03%
2024/03/11	0.1	73.70	0	0.00	73.90	0.1	3,724	0.00%
2024/03/08	4.2	74.17	4	74.13	74.00	0.2	3,696	0.01%
2024/03/07	3	77.53	11	78.66	76.60	-8	3,553	-0.23%
2024/03/06	12	78.58	3	79.60	80.00	9	3,448	0.26%
2024/03/05	1.1	77.32	13.1	77.07	77.70	-12	3,305	-0.36%
2024/03/04	1.1	77.41	1	78.70	77.30	0.1	3,276	0.00%
2024/03/01	14.1	79.78	3	81.10	78.50	11.1	3,205	0.34%
2024/02/29	4	79.18	3	80.90	79.00	1	3,102	0.03%
2024/02/27	12	80.07	31	79.18	78.40	-19	3,032	-0.63%
2024/02/26	3	80.00	6	80.47	79.50	-3	2,925	-0.10%
2024/02/23	18	83.17	13.1	83.46	82.00	5	2,793	0.18%
2024/02/22	32	81.33	37	82.42	85.80	-5	2,296	-0.22%
2024/02/21	15.2	80.56	0	0.00	78.00	15.2	1,966	0.77%
2024/02/20	34	78.86	3.2	80.25	80.00	30.8	1,797	1.71%
2024/02/19	0	0.00	3	76.83	78.20	-3	1,457	-0.21%
2024/02/16	0	0.00	10	74.96	75.20	-10	1,199	-0.84%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0	0.00	3	61.87	62.20	-3	1,010	-0.30%
2024/02/02	0	0.00	1	61.50	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	1	61.00	61.20	-1	1,025	-0.10%
2024/01/31	5	60.10	0	0.00	59.80	5	1,065	0.47%
2024/01/30	0	0.00	3	59.73	60.20	-3	1,090	-0.28%
2024/01/29	0	0.00	1	59.50	59.60	-1	1,101	-0.09%
2024/01/25	0	0.00	1	59.60	59.60	-1	1,161	-0.09%
2024/01/22	3	58.30	0	0.00	59.40	3	1,255	0.24%
2024/01/16	2	57.80	0	0.00	57.50	2	1,285	0.16%
2024/01/15	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/11	11	56.88	0	0.00	56.60	11	1,291	0.85%
2024/01/02	1	57.60	0	0.00	58.00	1	1,708	0.06%
2023/12/29	1	58.00	0	0.00	58.10	1	1,700	0.06%
2023/12/28	4	60.70	0	0.00	58.50	4	1,690	0.24%
2023/12/27	1	59.40	1	59.40	59.30	0	1,646	0.00%
2023/12/22	2	57.10	0	0.00	56.90	2	1,586	0.13%
2023/12/21	1	57.80	0	0.00	57.70	1	1,572	0.06%
2023/12/20	1	59.00	0	0.00	59.00	1	1,555	0.06%
2023/12/18	1	60.50	1.3	60.63	60.20	-0.3	1,543	-0.02%
2023/12/15	3	62.33	6	61.80	60.90	-3	1,541	-0.19%
2023/12/13	0	0.00	0	64.60	64.50	0	1,517	0.00%
2023/12/12	1	63.10	1	64.47	63.90	0	1,503	0.00%
2023/12/11	0	0.00	1	62.70	62.40	-1	1,471	-0.07%
2023/12/07	0.1	58.90	0	0.00	59.00	0.1	1,437	0.01%
2023/12/04	0	0.00	2	59.90	60.00	-2	1,457	-0.14%
2023/11/21	0	0.00	1	57.20	57.50	-1	1,373	-0.07%
2023/11/16	0	0.00	10	54.25	54.70	-10	1,335	-0.75%
2023/11/15	0	0.00	2	54.90	54.70	-2	1,322	-0.15%
2023/11/13	0	0.00	16	54.40	55.20	-16	1,311	-1.22%
2023/11/10	0	0.00	29	56.33	56.20	-29	1,280	-2.27%
2023/11/09	1	56.70	10	57.34	56.70	-9	1,284	-0.70%
2023/11/07	0	0.00	3	56.60	56.80	-3	1,265	-0.24%
2023/11/02	4	55.78	1	55.90	55.90	3	1,277	0.23%
2023/11/01	0	0.00	1	55.30	56.00	-1	1,251	-0.08%
2023/10/30	0	0.00	1	52.70	54.10	-1	1,185	-0.08%
2023/10/27	23	53.82	0	0.00	52.40	23	1,183	1.94%
2023/10/26	38	52.11	0	0.00	52.80	38	1,154	3.29%
2023/10/25	1	52.40	0	0.00	52.40	1	1,151	0.09%
2023/10/12	11	52.22	1	52.50	52.30	10	1,087	0.92%
2023/10/11	0	0.00	1	56.10	50.20	-1	1,039	-0.10%
2023/10/06	1	52.20	17	51.59	52.80	-16	804	-1.99%
2023/09/19	0	0.00	10	48.80	47.60	-10	665	-1.50%
2023/09/18	0	0.00	1	48.50	48.20	-1	655	-0.15%
2023/09/15	0	0.00	6	46.50	46.60	-6	631	-0.95%
2023/09/07	0	0.00	4	45.65	45.60	-4	634	-0.63%
2023/09/05	4	44.25	8	44.25	44.40	-4	614	-0.65%
2023/08/28	0	43.80	0	0.00	43.35	0	624	0.01%
2023/08/22	1	43.50	0	0.00	43.50	1	625	0.16%
2023/08/16	2	44.80	0	0.00	44.80	2	606	0.33%
2023/08/14	0	0.00	0.1	43.30	43.25	-0.1	587	-0.02%
2023/08/11	2	42.90	0	0.00	43.75	2	574	0.35%
2023/08/10	2	45.85	0	0.00	45.75	2	526	0.38%
2023/08/09	1	46.50	1	46.30	46.30	0	490	0.00%
2023/08/08	0	0.00	5	46.20	46.20	-5	472	-1.06%
2023/07/28	0	0.00	5	45.50	45.55	-5	375	-1.33%
2023/07/26	2	44.75	0	0.00	45.10	2	363	0.55%
2023/07/21	0	0.00	5	45.00	45.00	-5	348	-1.43%
2023/07/17	0	0.00	0.1	44.70	44.70	-0.1	336	-0.03%
2023/07/13	2	44.60	0	0.00	44.80	2	331	0.60%
2023/07/12	2	44.65	0	0.00	44.60	2	331	0.60%
2023/07/03	0	0.00	5	44.70	44.75	-5	329	-1.52%
2023/06/19	2	43.80	0	0.00	43.75	2	333	0.60%
2023/06/16	3	44.58	0	0.00	44.25	3	328	0.91%
2023/06/14	0	0.00	4	44.20	44.30	-4	316	-1.26%
2023/06/13	0	0.00	1	44.00	44.00	-1	316	-0.32%
2023/06/12	0	0.00	1	43.85	43.90	-1	315	-0.32%
2023/06/01	0	0.00	3	43.30	43.20	-3	334	-0.90%
2023/05/30	0	0.00	0.2	42.70	42.75	-0.2	339	-0.07%
2023/05/25	0	0.00	0.1	42.25	42.30	-0.1	336	-0.01%
2023/05/24	0	0.00	0.1	42.25	42.20	-0.1	337	-0.01%
2023/05/18	0	0.00	0.1	42.10	42.10	-0.1	339	-0.03%
2023/05/08	0.2	42.00	0	0.00	41.95	0.2	335	0.06%
2023/04/07	0.1	41.88	0	0.00	41.80	0.1	330	0.03%
2023/03/27	0.1	41.75	0	0.00	41.65	0.1	301	0.03%
2023/03/23	0	42.15	0	0.00	41.85	0	291	0.00%
2023/03/17	0	0.00	0.3	41.30	41.35	-0.3	273	-0.11%
2023/03/13	0	0.00	20	40.25	40.80	-20	247	-8.09%
2023/03/08	1	40.80	10	40.70	41.05	-9	227	-3.96%
2023/03/06	1	40.15	0	0.00	40.10	1	215	0.46%
2023/03/03	0	0.00	12	39.90	40.15	-12	206	-5.80%
2023/02/23	30	39.20	0	0.00	39.25	30	192	15.61%
2023/02/10	12	39.10	0	0.00	39.00	12	175	6.84%
2023/02/08	0	0.00	1	39.25	39.25	-1	173	-0.58%
2023/02/02	1	38.90	0	0.00	39.00	1	166	0.60%
2023/01/30	1	38.45	0	0.00	38.50	1	156	0.64%
2023/01/17	1	38.30	0	0.00	38.30	1	151	0.66%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2022/11/24	1	37.80	0.1	37.55	37.95	1	223	0.42%
2022/11/15	0	0.00	2	37.05	37.25	-2	237	-0.84%
2022/11/03	0.3	35.70	0	0.00	35.65	0.3	270	0.11%
2022/09/27	1	36.85	0	0.00	36.90	1	399	0.25%
2022/09/22	1	37.45	0	0.00	37.65	1	415	0.24%
2022/09/19	0	0.00	0.1	38.00	38.00	-0.1	410	-0.02%
2022/09/12	2	38.48	0	0.00	38.50	2	428	0.47%
2022/08/29	1	38.70	0	0.00	38.70	1	439	0.23%
2022/08/11	1	38.00	0	0.00	38.05	1	418	0.24%
2022/08/05	1	38.45	0	0.00	38.70	1	407	0.25%
2022/07/27	0	0.00	5	37.95	37.95	-5	418	-1.20%
2022/07/21	5	37.60	0	0.00	37.75	5	418	1.20%
2022/07/18	1.4	40.41	0	0.00	40.50	1.4	379	0.36%
2022/07/15	3	39.52	0	0.00	39.90	3	361	0.83%
2022/07/13	2	39.40	0	0.00	39.40	2	348	0.57%
2022/07/12	3	39.40	0	0.00	39.15	3	350	0.86%
2022/07/11	1	40.00	0	0.00	39.95	1	347	0.29%
2022/07/05	1	39.95	0	0.00	40.15	1	347	0.29%
2022/07/04	5	39.95	0	0.00	40.00	5	346	1.44%
2022/07/01	0	0.00	5	40.52	40.50	-5	350	-1.43%
2022/06/29	0	0.00	0.1	42.35	42.20	-0.1	347	-0.03%
2022/06/23	0	0.00	0.2	41.75	41.80	-0.2	373	-0.06%
2022/06/13	1	43.30	0	0.00	43.10	1	418	0.24%
2022/06/10	1	43.65	0	0.00	43.90	1	411	0.24%
2022/06/08	0	0.00	23	43.60	43.65	-23	415	-5.53%
2022/05/24	0.1	42.58	0	0.00	42.40	0.1	468	0.02%
2022/05/06	1	43.30	0	0.00	43.30	1	503	0.20%
2022/04/13	0.1	44.60	0	0.00	44.40	0.1	499	0.02%
2022/04/11	2	44.15	0	0.00	44.35	2	496	0.40%
2022/04/01	0	0.00	1	45.60	45.40	-1	486	-0.21%
2022/03/31	0.1	46.03	0	0.00	45.80	0.1	484	0.01%
2022/03/29	1	45.30	0	0.00	45.75	1	475	0.21%
2022/03/10	0	0.00	3	43.80	43.80	-3	370	-0.81%
2022/03/09	1	43.30	0	0.00	43.40	1	365	0.27%
2022/03/08	2	42.85	0	0.00	42.80	2	366	0.55%
2022/03/02	0	0.00	1	43.85	43.80	-1	351	-0.28%
2022/02/24	1	43.25	0	0.00	43.40	1	343	0.29%
2022/01/19	0	0.00	4	41.80	41.90	-4	314	-1.27%
2022/01/07	2	41.65	0	0.00	41.70	2	331	0.60%
2022/01/06	2	41.70	20	41.60	41.70	-18	332	-5.42%
2022/01/03	0	0.00	2	42.15	42.10	-2	340	-0.59%
2021/12/30	0	0.00	2	41.90	41.85	-2	342	-0.58%
2021/12/28	20	41.85	8	41.41	41.75	12	342	3.50%
2021/12/23	0	0.00	2	40.95	40.95	-2	347	-0.57%
2021/12/22	0	0.00	1	40.90	40.90	-1	354	-0.28%
2021/12/07	0	0.00	1	40.75	40.75	-1	376	-0.27%
2021/11/22	1	40.75	0	0.00	41.10	1	395	0.25%
2021/11/17	0	0.00	3	40.90	40.75	-3	426	-0.70%
2021/11/16	0	0.00	2.8	40.89	40.65	-2.8	441	-0.63%
2021/11/11	0	0.00	5	40.18	40.25	-5	469	-1.07%
2021/11/08	0	0.00	3	39.35	39.30	-3	476	-0.63%
2021/10/28	0	0.00	3	38.85	38.75	-3	521	-0.57%
2021/10/27	0	0.00	3	38.70	38.70	-3	527	-0.57%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/06	2	39.10	0	0.00	38.85	2	622	0.32%
2021/08/20	0.2	41.00	0	0.00	40.60	0.2	583	0.04%
2021/07/23	0	0.00	2	42.45	42.40	-2	602	-0.33%
2021/07/13	1	42.40	0	0.00	42.30	1	642	0.16%
2021/07/05	1	42.45	0	0.00	42.50	1	648	0.15%
2021/06/18	0	0.00	3	41.05	40.95	-3	733	-0.41%
2021/06/17	7	40.98	0	0.00	40.95	7	736	0.95%
2021/06/16	0	0.00	2	41.00	40.90	-2	735	-0.27%
2021/06/01	2	40.10	0	0.00	40.10	2	743	0.27%
2021/05/17	2	37.80	0	0.00	38.10	2	733	0.27%
2021/05/13	5	39.05	0	0.00	39.25	5	705	0.71%
2021/05/12	0	0.00	6	40.05	39.35	-6	690	-0.87%
2021/05/10	6	42.00	0	0.00	42.25	6	632	0.95%
2021/04/28	0.2	41.50	0	0.00	41.55	0.2	557	0.03%
2021/04/23	0	0.00	11	40.49	40.60	-11	520	-2.11%
2021/04/20	0	0.00	3	40.95	41.00	-3	505	-0.59%
2021/04/13	1	40.65	0	0.00	40.80	1	469	0.21%
2021/04/08	1	41.05	0	0.00	41.20	1	438	0.23%
2021/04/01	1	40.15	0	0.00	40.20	1	393	0.25%
2021/03/26	10	38.40	3	38.40	38.55	7	339	2.06%
2021/03/25	0	0.00	2	38.60	38.10	-2	336	-0.59%
2021/03/22	3	38.90	3	38.98	38.95	0	299	0.00%
2021/03/15	0	0.00	7	37.84	38.00	-7	292	-2.39%
2021/03/08	0	0.00	2	36.55	36.60	-2	276	-0.72%
2021/03/04	1	36.50	0	0.00	36.55	1	276	0.36%
2021/02/26	4	36.48	0	0.00	36.40	4	270	1.48%
2021/02/24	0	0.00	4	36.43	36.15	-4	267	-1.49%
2021/02/19	2	35.70	0	0.00	35.95	2	255	0.78%
2021/02/18	2	35.90	0	0.00	35.90	2	255	0.78%
2021/01/12	2	35.60	2	35.35	35.30	0	364	0.00%
2021/01/11	0	0.00	2	35.50	35.50	-2	366	-0.55%
2021/01/08	10	35.40	10	35.40	35.45	0	365	0.00%
2020/12/31	6	35.40	6	35.35	35.40	0	360	0.00%
2020/12/21	2	35.10	4	35.15	35.10	-2	365	-0.55%
2020/12/16	0	0.00	2	35.78	35.70	-2	360	-0.55%
2020/12/14	6	36.00	5	36.01	36.05	1	352	0.28%
2020/12/11	0	0.00	2	35.05	35.40	-2	336	-0.59%
2020/11/16	1	35.05	0	0.00	35.05	1	331	0.30%
2020/11/13	1	35.10	0	0.00	35.10	1	331	0.30%
2020/11/11	7	35.51	0	0.00	35.75	7	329	2.12%
2020/11/02	1	35.20	0	0.00	35.20	1	328	0.30%
2020/10/29	4	35.30	0	0.00	35.85	4	319	1.25%
2020/10/28	1	35.55	0	0.00	35.55	1	315	0.32%
2020/10/27	1	35.90	0	0.00	35.95	1	311	0.32%
2020/10/26	1	36.10	0	0.00	36.00	1	309	0.32%
2020/10/23	2	36.40	5	37.15	36.60	-3	300	-1.00%
2020/10/22	0	0.00	5	35.45	36.60	-5	275	-1.81%
2020/10/21	8	34.71	0	0.00	34.70	8	229	3.48%
2020/10/16	2	34.30	0	0.00	34.45	2	271	0.74%
2020/10/14	6	34.45	0	0.00	34.40	6	289	2.07%
2020/10/13	5	34.50	0	0.00	34.50	5	299	1.67%
2020/10/08	0	0.00	4	34.20	34.25	-4	302	-1.32%
2020/09/25	1	32.80	0	0.00	32.80	1	340	0.29%
2020/09/10	0	0.00	5	33.73	33.75	-5	348	-1.44%
2020/09/01	2	33.20	0	0.00	33.20	2	378	0.53%
2020/08/25	0	0.00	2	33.15	33.05	-2	388	-0.51%
2020/08/14	3	33.25	0	0.00	33.20	3	383	0.78%
2020/08/13	2	33.30	0	0.00	33.30	2	390	0.51%
2020/07/10	2	35.48	0	0.00	35.30	2	329	0.61%
2020/07/06	10	35.15	0	0.00	35.15	10	325	3.07%
2020/06/24	0	0.00	2	34.28	34.30	-2	335	-0.60%
2020/06/11	2	34.13	0	0.00	33.85	2	422	0.47%
2020/05/14	2	33.70	0	0.00	33.60	2	423	0.47%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/24	0	0.00	1	28.30	28.15	-1	337	-0.30%
2020/03/20	1	27.50	0	0.00	28.00	1	329	0.30%
2020/03/17	0	0.00	2	29.50	29.40	-2	267	-0.75%
2020/03/13	2	30.18	0	0.00	31.00	2	247	0.81%
2020/01/30	1	34.10	0	0.00	33.95	1	178	0.56%
2019/12/20	0	0.00	5	35.00	35.00	-5	172	-2.90%
2019/11/19	0	0.00	15	34.45	34.55	-15	219	-6.85%
2019/11/11	5	34.60	0	0.00	34.70	5	222	2.25%
2019/11/07	7	34.10	0	0.00	34.20	7	213	3.28%
2019/11/06	8	34.10	0	0.00	34.10	8	213	3.74%
2019/10/07	0	0.00	17	33.80	33.90	-17	390	-4.36%
2019/10/02	0	0.00	2	34.05	34.00	-2	404	-0.49%
2019/09/03	17	33.29	0	0.00	33.40	17	436	3.90%
2019/08/20	1	32.85	0	0.00	32.90	1	435	0.23%
2019/08/12	1	32.90	2	32.85	32.85	-1	425	-0.23%
2019/07/17	0	0.00	5	35.10	35.15	-5	388	-1.29%
2019/07/11	0	0.00	1	35.65	35.70	-1	314	-0.32%
2019/06/12	1	33.45	0	0.00	33.50	1	328	0.30%
2019/06/11	5	33.35	0	0.00	33.40	5	327	1.53%
2019/05/07	0	0.00	5	32.95	32.95	-5	301	-1.66%
2018/10/05	0	0.00	2	28.00	28.20	-2	247	-0.81%
2018/09/18	1	28.70	0	0.00	28.70	1	247	0.40%
2018/08/20	1	28.45	0	0.00	28.40	1	237	0.42%
2018/07/23	2	27.25	0	0.00	27.25	2	208	0.96%
2018/07/19	1	27.20	0	0.00	27.20	1	204	0.49%
2018/06/26	0	0.00	2	28.45	28.50	-2	189	-1.06%
2018/01/25	2	29.50	0	0.00	29.25	2	202	0.99%
2018/01/23	0	0.00	2	29.95	29.50	-2	197	-1.01%
2018/01/22	2	29.60	0	0.00	29.70	2	194	1.03%
2018/01/19	1	29.15	0	0.00	29.00	1	179	0.56%
2018/01/16	0	0.00	1	28.35	28.40	-1	164	-0.61%
2018/01/05	0	0.00	1	28.75	28.65	-1	157	-0.63%
2018/01/03	0	0.00	1	28.00	28.05	-1	156	-0.64%