豐藝 (6189)-統一-三重券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	89.00	4	90.23	89.20	-1	8,604	-0.01%
2024/05/02	2	89.25	1	89.00	89.20	1	8,532	0.01%
2024/04/30	5	87.12	5	86.54	86.20	0	8,461	0.00%
2024/04/29	3	89.99	3	88.30	87.90	0	8,420	0.00%
2024/04/26	6	86.90	15	86.40	86.40	-9	8,296	-0.11%
2024/04/25	6	85.72	6	86.35	86.40	0	8,257	0.00%
2024/04/24	4	87.85	19	88.12	87.30	-15	8,223	-0.18%
2024/04/23	2	85.25	0	0.00	85.10	2	8,153	0.02%
2024/04/22	1	84.50	4	83.15	80.70	-3	8,081	-0.04%
2024/04/19	3	87.07	7	87.10	86.90	-4	7,912	-0.05%
2024/04/18	8	89.69	9	89.02	88.80	-1	7,831	-0.01%
2024/04/17	6	90.93	7	90.99	90.90	-1	7,774	-0.01%
2024/04/16	9	87.81	10	86.67	86.40	-1	7,675	-0.01%
2024/04/15	22	91.37	20	92.02	90.60	2	7,537	0.03%
2024/04/12	19	92.61	54	92.73	92.80	-35	7,407	-0.47%
2024/04/11	23	90.34	13	90.47	91.00	10	7,300	0.14%
2024/04/10	37	90.78	35	91.40	89.80	2	7,201	0.03%
2024/04/09	111	92.90	29	95.95	90.60	82	6,972	1.18%	大買/
2024/04/08	16	94.06	16	94.29	94.10	0	6,389	0.00%
2024/04/03	34	94.58	15	95.69	94.00	19	6,151	0.31%
2024/04/02	18	95.79	20.1	95.72	95.90	-2.1	5,882	-0.03%
2024/04/01	27	92.70	27	92.61	96.40	0	5,617	0.00%
2024/03/29	13	88.32	11	88.06	87.70	2	5,266	0.04%
2024/03/28	7	89.07	8	88.71	88.80	-1	5,198	-0.02%
2024/03/27	2	88.60	4	88.40	88.50	-2	5,142	-0.04%
2024/03/26	4	91.20	45	91.46	87.30	-41	5,066	-0.81%
2024/03/25	64.1	91.20	17	89.84	90.40	47.1	4,838	0.97%
2024/03/22	13	84.38	62.3	84.80	86.50	-49.3	4,490	-1.10%
2024/03/21	7	78.76	1	78.70	78.70	6	4,119	0.15%
2024/03/20	10	77.89	10	78.43	77.70	0	4,095	0.00%
2024/03/18	0	0.00	2	75.00	75.90	-2	3,969	-0.05%
2024/03/15	1	72.10	5	72.04	72.00	-4	3,948	-0.10%
2024/03/14	4	71.55	7	70.77	70.70	-3	3,936	-0.08%
2024/03/13	3	77.10	3	76.00	76.00	0	3,813	0.00%
2024/03/12	1	75.50	0	0.00	76.00	1	3,756	0.03%
2024/03/11	0	0.00	2	73.40	73.90	-2	3,724	-0.05%
2024/03/08	2	74.30	2	72.10	74.00	0	3,696	0.00%
2024/03/07	8	77.64	2	78.95	76.60	6	3,553	0.17%
2024/03/06	6	80.87	28	80.67	80.00	-22	3,448	-0.64%
2024/03/05	1	77.30	1	76.60	77.70	0	3,305	0.00%
2024/03/01	2	79.05	5	81.10	78.50	-3	3,205	-0.09%
2024/02/29	22	79.80	1	79.50	79.00	21	3,102	0.68%
2024/02/27	2	80.40	4	80.40	78.40	-2	3,032	-0.07%
2024/02/26	1	79.70	6	80.63	79.50	-5	2,925	-0.17%
2024/02/23	55	83.33	30	86.53	82.00	25	2,793	0.90%
2024/02/22	26	82.34	37	82.18	85.80	-11	2,296	-0.48%
2024/02/21	15	79.15	7	79.61	78.00	8	1,966	0.41%
2024/02/20	20	79.83	25	80.69	80.00	-5	1,797	-0.28%
2024/02/19	32	77.93	17	77.20	78.20	15	1,457	1.03%
2024/02/16	25	72.36	36	72.55	75.20	-11	1,199	-0.92%
2024/02/15	4	68.40	0	0.00	68.40	4	1,007	0.40%
2024/01/26	3	58.60	0	0.00	58.60	3	1,115	0.27%
2024/01/24	1	59.70	0	0.00	59.40	1	1,204	0.08%
2024/01/23	0	0.00	1	59.10	59.20	-1	1,239	-0.08%
2024/01/19	0	57.93	0	0.00	57.60	0	1,269	0.00%
2024/01/17	1	58.20	0	0.00	57.40	1	1,285	0.08%
2024/01/16	1	57.80	0	0.00	57.50	1	1,285	0.08%
2024/01/15	0	56.80	0	0.00	57.50	0	1,285	0.00%
2024/01/04	0	0.00	2	57.60	57.40	-2	1,367	-0.15%
2023/12/28	1	60.60	1	60.10	58.50	0	1,690	0.00%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/20	0	0.00	3.4	59.74	59.00	-3.4	1,555	-0.22%
2023/12/14	0	0.00	2	64.00	63.10	-2	1,520	-0.13%
2023/12/13	0	0.00	1	64.50	64.50	-1	1,517	-0.07%
2023/12/12	3	63.83	2	64.00	63.90	1	1,503	0.07%
2023/12/11	5	62.46	0	0.00	62.40	5	1,471	0.34%
2023/12/08	0	0.00	1	59.90	60.70	-1	1,449	-0.07%
2023/12/07	1	58.70	0	0.00	59.00	1	1,437	0.07%
2023/12/06	2	59.00	0	0.00	59.00	2	1,436	0.14%
2023/12/05	2	59.50	0	0.00	59.70	2	1,437	0.14%
2023/11/30	2	58.00	15	58.10	58.70	-13	1,430	-0.91%
2023/11/29	15	58.70	3	58.20	58.70	12	1,422	0.84%
2023/11/28	1	57.50	0	0.00	57.50	1	1,407	0.07%
2023/11/22	1	57.00	1	56.90	56.90	0	1,381	0.00%
2023/11/21	4	57.40	0	0.00	57.50	4	1,373	0.29%
2023/11/20	0	0.00	1	56.20	56.60	-1	1,362	-0.07%
2023/11/17	1	56.20	0	0.00	56.20	1	1,354	0.07%
2023/11/16	0	0.00	12	54.05	54.70	-12	1,335	-0.90%
2023/11/15	0	0.00	4	55.05	54.70	-4	1,322	-0.30%
2023/11/14	0	0.00	2	54.70	54.70	-2	1,318	-0.15%
2023/11/13	4	55.28	4	54.75	55.20	0	1,311	0.00%
2023/11/09	17	57.47	0	0.00	56.70	17	1,284	1.32%
2023/11/08	8	58.36	1	58.50	58.50	7	1,272	0.55%
2023/11/07	2	56.65	4	56.93	56.80	-2	1,265	-0.16%
2023/11/06	3	55.80	0	0.00	55.50	3	1,277	0.23%
2023/11/03	3	55.70	2	55.30	55.30	1	1,272	0.08%
2023/11/02	4	56.75	6	55.98	55.90	-2	1,277	-0.16%
2023/11/01	3	55.33	4	55.85	56.00	-1	1,251	-0.08%
2023/10/31	8	55.24	12	55.19	54.20	-4	1,217	-0.33%
2023/10/30	1	52.70	2	54.00	54.10	-1	1,185	-0.08%
2023/10/26	4	52.78	0	0.00	52.80	4	1,154	0.35%
2023/10/24	1	51.50	1	51.30	51.70	0	1,142	0.00%
2023/10/23	2	51.05	0	0.00	50.80	2	1,140	0.18%
2023/10/20	0	0.00	1	50.80	51.80	-1	1,137	-0.09%
2023/10/18	0.1	50.90	1	50.80	50.80	-0.9	1,131	-0.08%
2023/10/13	0	0.00	1	51.90	52.20	-1	1,105	-0.09%
2023/10/12	5	51.98	3	51.30	52.30	2	1,087	0.18%
2023/10/11	16	52.13	14	54.81	50.20	2	1,039	0.19%
2023/10/06	2	51.25	14	51.93	52.80	-12	804	-1.49%
2023/10/05	2	47.50	0	0.00	48.00	2	689	0.29%
2023/09/21	1	47.75	0	0.00	47.55	1	681	0.15%
2023/09/18	0	0.00	6	48.33	48.20	-6	655	-0.91%
2023/09/15	0	0.00	0	46.50	46.60	0	631	0.00%
2023/09/14	0	0.00	0	45.95	46.15	0	625	0.00%
2023/09/13	0	45.85	0	0.00	45.95	0	625	0.00%
2023/09/11	0.1	45.50	0	0.00	45.10	0.1	633	0.01%
2023/09/08	0	0.00	31	45.48	45.45	-31	639	-4.85%
2023/09/07	31	45.33	2	45.70	45.60	29	634	4.57%
2023/08/22	0	44.65	0	0.00	43.50	0	625	0.00%
2023/08/11	0	0.00	6	43.53	43.75	-6	574	-1.04%
2023/08/10	11.1	45.81	0	0.00	45.75	11.1	526	2.10%
2023/08/09	2	46.35	0	0.00	46.30	2	490	0.41%
2023/08/07	0	0.00	2	45.80	45.85	-2	449	-0.45%
2023/08/04	5	45.20	0	0.00	45.20	5	425	1.17%
2023/07/18	0	0.00	2	44.35	44.35	-2	339	-0.59%
2023/07/06	0.1	44.90	0	0.00	44.85	0.1	332	0.02%
2023/06/20	1	43.60	0	0.00	43.60	1	335	0.30%
2023/06/19	1	43.80	0	0.00	43.75	1	333	0.30%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/06/05	0.1	43.15	0	0.00	43.10	0.1	330	0.02%
2023/05/29	1	42.60	0	0.00	42.55	1	339	0.29%
2023/05/15	0	0.00	2	41.65	41.65	-2	339	-0.59%
2023/05/11	2	41.30	0	0.00	41.50	2	336	0.59%
2023/05/10	0	41.70	0	0.00	41.55	0	335	0.00%
2023/05/09	0.1	41.85	0	0.00	41.70	0.1	336	0.02%
2023/05/04	2	41.68	0	0.00	41.80	2	340	0.59%
2023/05/03	0	0.00	0	41.70	41.70	0	343	0.00%
2023/04/25	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/24	1	41.40	0	0.00	41.50	1	355	0.28%
2023/04/06	0	42.40	0	0.00	41.85	0	326	0.00%
2023/03/27	1	41.60	0	0.00	41.65	1	301	0.33%
2023/03/24	0	41.65	0	0.00	41.60	0	296	0.00%
2023/03/23	4	41.80	0	0.00	41.85	4	291	1.37%
2023/03/22	0	42.00	0	0.00	41.95	0	287	0.00%
2023/03/15	3	41.15	0	0.00	40.90	3	253	1.18%
2023/03/03	0	39.75	0	0.00	40.15	0	206	0.00%
2023/02/23	1	39.15	0	0.00	39.25	1	192	0.52%
2023/02/22	1	38.70	0	0.00	39.00	1	190	0.53%
2023/02/21	0	39.10	0	0.00	39.00	0	187	0.00%
2023/02/08	1	39.20	0	0.00	39.25	1	173	0.58%
2023/02/01	0	0.00	1	38.70	38.75	-1	161	-0.62%
2023/01/16	0	38.05	0	0.00	37.90	0	148	0.00%
2022/12/07	2	37.73	0	0.00	37.85	2	200	1.00%
2022/10/13	1	35.80	0	0.00	35.55	1	317	0.32%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/08/18	5	38.30	0	0.00	38.50	5	431	1.16%
2022/07/18	0	41.00	3	40.15	40.50	-3	379	-0.79%
2022/07/15	0	0.00	2	39.50	39.90	-2	361	-0.55%
2022/07/11	0	0.00	10	40.00	39.95	-10	347	-2.88%
2022/06/29	3	42.25	0	0.00	42.20	3	347	0.86%
2022/06/24	0	0.00	1	41.85	42.00	-1	370	-0.27%
2022/06/10	3	43.75	0	0.00	43.90	3	411	0.73%
2022/06/01	1	43.10	0	0.00	43.20	1	444	0.22%
2022/05/31	1	43.00	0	0.00	43.00	1	448	0.22%
2022/05/30	1	42.90	0	0.00	42.95	1	450	0.22%
2022/04/12	0	47.70	0	0.00	44.20	0	496	0.00%
2022/04/07	1	44.45	0	0.00	44.35	1	495	0.20%
2022/04/01	0	46.25	0	0.00	45.40	0	486	0.00%
2022/03/29	1	45.75	0	0.00	45.75	1	475	0.21%
2022/03/28	0	45.15	0	0.00	45.10	0	462	0.00%
2022/03/23	0	46.00	0	0.00	45.40	0	440	0.00%
2022/03/18	0	45.25	0	0.00	45.20	0	415	0.00%
2022/03/17	5	44.40	0	0.00	44.35	5	396	1.26%
2022/03/01	0	0.00	4	43.88	43.95	-4	350	-1.14%
2022/02/22	0	0.00	5	43.68	43.60	-5	343	-1.46%
2022/02/21	4	44.00	0	0.00	44.10	4	338	1.18%
2022/02/18	0	0.00	3	44.15	44.25	-3	341	-0.88%
2022/02/17	1	44.40	0	0.00	44.20	1	345	0.29%
2022/02/15	4	43.69	1	43.25	43.15	3	332	0.90%
2022/01/11	5	42.19	5	41.85	41.95	0	331	0.00%
2022/01/10	10	41.91	0	0.00	41.95	10	330	3.02%
2022/01/07	2	41.65	0	0.00	41.70	2	331	0.60%
2021/12/15	1	40.70	0	0.00	40.65	1	367	0.27%
2021/11/19	0	0.00	2	40.70	40.75	-2	398	-0.50%
2021/11/11	0	0.00	1	39.85	40.25	-1	469	-0.21%
2021/10/04	1	38.15	0	0.00	38.00	1	576	0.17%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/09	2	38.45	0	0.00	38.35	2	618	0.32%
2021/09/07	2	38.60	0	0.00	38.60	2	621	0.32%
2021/09/02	0	0.00	0.2	38.90	38.80	-0.2	627	-0.04%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/11	0	0.00	1	42.30	42.20	-1	510	-0.20%
2021/08/10	0	0.00	1	43.00	42.85	-1	512	-0.20%
2021/08/06	2	43.35	2	43.30	43.30	0	521	0.00%
2021/07/07	0	0.00	0	42.95	42.80	0	647	0.00%
2021/07/06	0	0.00	0.2	43.00	42.60	-0.2	645	-0.03%
2021/07/05	2	42.63	1	42.50	42.50	1	648	0.15%
2021/07/02	0	0.00	0.2	42.00	42.00	-0.2	647	-0.03%
2021/06/16	1	40.95	0	0.00	40.90	1	735	0.14%
2021/06/11	1	41.15	0	0.00	41.15	1	739	0.14%
2021/06/07	2	39.85	0	0.00	40.15	2	745	0.27%
2021/05/28	0	40.00	0	0.00	39.80	0	736	0.00%
2021/05/11	0	0.00	1	41.30	40.95	-1	651	-0.15%
2021/05/07	1	41.60	0	0.00	41.90	1	615	0.16%
2021/05/04	0.2	41.80	0	0.00	41.05	0.2	595	0.03%
2021/05/03	0	0.00	0	41.70	41.85	0	577	0.00%
2021/04/27	0	0.00	1	41.25	41.40	-1	557	-0.18%
2021/04/26	1	42.00	0	0.00	41.60	1	549	0.18%
2021/04/15	0	0.00	0.7	40.50	40.55	-0.7	494	-0.15%
2021/04/14	0	0.00	3	40.00	40.10	-3	490	-0.61%
2021/04/12	0.2	40.95	0	0.00	40.95	0.2	457	0.04%
2021/03/31	5	40.05	5.2	39.90	39.90	-0.2	382	-0.05%
2021/03/30	6	39.70	6	39.90	39.75	0	366	0.00%
2021/03/29	0	39.70	0	0.00	39.30	0	354	0.00%
2021/03/26	0	0.00	2	38.40	38.55	-2	339	-0.59%
2021/03/25	0.2	38.50	4	38.25	38.10	-3.8	336	-1.13%
2021/03/24	6	38.40	0	0.00	38.65	6	310	1.93%
2021/03/18	0	0.00	1	38.30	38.35	-1	308	-0.32%
2021/03/02	0	0.00	1	36.55	36.50	-1	273	-0.37%
2021/02/04	1	34.90	0	0.00	34.95	1	257	0.39%
2020/12/08	0	0.00	1	35.25	35.10	-1	333	-0.30%
2020/11/17	1	35.00	0	0.00	34.95	1	327	0.31%
2020/11/05	0	0.00	0	35.20	35.55	0	322	0.00%
2020/11/02	0	0.00	2	35.20	35.20	-2	328	-0.61%
2020/10/29	5	35.47	5	35.60	35.85	0	319	0.00%
2020/10/28	2	35.60	7	35.50	35.55	-5	315	-1.59%
2020/10/27	10	35.99	3	36.02	35.95	7	311	2.24%
2020/10/26	0	0.00	1	36.10	36.00	-1	309	-0.32%
2020/09/28	0	0.00	1	33.00	33.00	-1	329	-0.30%
2020/09/23	1	33.55	0	0.00	33.50	1	341	0.29%
2020/09/22	0	0.00	1	33.80	33.75	-1	344	-0.29%
2020/08/31	0	33.20	0	0.00	33.15	0	379	0.00%
2020/08/20	0	0.00	1	32.80	32.65	-1	389	-0.26%
2020/08/18	1	33.30	0	0.00	33.35	1	384	0.26%
2020/08/17	1	33.40	0	0.00	33.30	1	385	0.26%
2020/07/30	0	0.00	2	32.65	32.55	-2	403	-0.50%
2020/07/23	0	0.00	1	33.05	33.35	-1	390	-0.26%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/07	2	35.30	0	0.00	35.25	2	327	0.61%
2020/06/11	0	0.00	2	33.95	33.85	-2	422	-0.47%
2020/05/22	0	0.00	1	34.55	34.50	-1	449	-0.22%
2020/05/19	1	34.05	0	0.00	34.10	1	435	0.23%
2020/05/18	1	33.90	0	0.00	34.00	1	431	0.23%
2020/05/14	1	33.80	0	0.00	33.60	1	423	0.24%
2020/04/08	0	30.60	0	0.00	30.55	0	388	0.00%
2020/03/20	2	28.00	0	0.00	28.00	2	329	0.61%
2020/03/17	0	0.00	1	29.55	29.40	-1	267	-0.37%
2020/03/11	0	0.00	1	33.65	33.65	-1	207	-0.48%
2019/12/11	0	0.00	0.2	34.85	34.85	-0.2	177	-0.12%
2019/11/18	0	0.00	0	34.60	34.55	0	219	-0.02%
2019/10/24	0	0.00	1	34.15	34.15	-1	239	-0.42%
2019/10/21	0	0.00	1	34.00	34.10	-1	251	-0.40%
2019/10/18	1	34.25	0	0.00	34.20	1	268	0.37%
2019/09/11	0.2	34.35	0	0.00	34.25	0.2	438	0.05%
2019/09/04	1	34.15	0	0.00	34.10	1	436	0.23%
2019/07/15	1	36.00	0	0.00	35.85	1	339	0.29%
2019/07/04	2	35.00	4	34.95	34.95	-2	294	-0.68%
2019/06/26	1	34.60	7	34.60	34.60	-6	304	-1.97%
2019/06/17	1	33.55	0	0.00	33.55	1	320	0.31%
2019/06/12	1	33.45	0	0.00	33.50	1	328	0.30%
2019/06/04	2	33.10	0	0.00	33.05	2	320	0.62%
2019/05/07	1	32.55	0	0.00	32.95	1	301	0.33%
2019/04/08	1	32.45	0	0.00	32.50	1	254	0.39%
2019/03/27	2	32.45	0	0.00	32.50	2	218	0.91%
2019/03/25	0	0.00	0.3	32.15	32.00	-0.3	208	-0.12%
2019/03/22	0	0.00	5	32.10	32.10	-5	198	-2.51%
2019/03/18	0	0.00	5	30.85	30.75	-5	172	-2.90%
2019/02/14	1	29.20	0	0.00	29.20	1	124	0.80%
2018/12/13	2	28.65	0	0.00	28.65	2	154	1.30%
2018/07/19	0	0.00	1	26.90	27.20	-1	204	-0.49%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/13	3	28.45	0	0.00	28.45	3	180	1.67%
2018/06/25	0	0.00	1	28.55	28.55	-1	189	-0.53%
2018/06/20	0.3	28.90	0	0.00	28.70	0.3	191	0.13%
2018/06/06	1	28.65	0	0.00	28.85	1	184	0.54%
2018/05/22	0	0.00	1	28.45	28.45	-1	174	-0.57%
2018/04/30	1	28.25	0	0.00	28.30	1	186	0.54%
2018/01/26	5	29.00	0	0.00	29.15	5	203	2.46%
2018/01/04	0	0.00	1	28.10	28.20	-1	155	-0.64%