豐藝 (6189)-統一-內湖券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.0
漲跌
▲0.8
漲幅
+0.90%
成交量
4,274張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	89.50	0	0.00	90.00	1	8,668	0.01%
2024/05/03	6	89.15	1	91.80	89.20	5	8,604	0.06%
2024/05/02	0	0.00	1	90.00	89.20	-1	8,532	-0.01%
2024/04/30	4	87.28	1	86.70	86.20	3	8,461	0.04%
2024/04/29	0	0.00	3	90.87	87.90	-3	8,420	-0.04%
2024/04/26	1	87.10	0	0.00	86.40	1	8,296	0.01%
2024/04/23	36	84.30	38	85.38	85.10	-2	8,153	-0.02%
2024/04/22	5	82.78	16	83.19	80.70	-11	8,081	-0.14%
2024/04/18	31	89.62	0	0.00	88.80	31	7,831	0.40%
2024/04/17	71	90.88	122	90.17	90.90	-51	7,774	-0.66%	大賣/
2024/04/16	4	86.53	2	86.45	86.40	2	7,675	0.03%
2024/04/15	0	0.00	25	92.04	90.60	-25	7,537	-0.33%
2024/04/12	9	90.73	10	92.80	92.80	-1	7,407	-0.01%
2024/04/11	0	0.00	1	91.10	91.00	-1	7,300	-0.01%
2024/04/10	13	90.76	12	90.15	89.80	1	7,201	0.01%
2024/04/09	43	92.35	24	93.75	90.60	19	6,972	0.27%
2024/04/08	56	93.35	17	94.19	94.10	39	6,389	0.61%
2024/04/03	25	95.08	43	93.17	94.00	-18	6,151	-0.29%
2024/04/02	57	96.46	73	95.91	95.90	-16	5,882	-0.27%
2024/04/01	123	93.39	109	95.73	96.40	14	5,617	0.25%	大買/大賣/
2024/03/29	39	87.63	9	87.57	87.70	30	5,266	0.57%
2024/03/28	1	91.00	20	88.27	88.80	-19	5,198	-0.37%
2024/03/26	3	88.43	138	88.93	87.30	-135	5,066	-2.66%	大賣/鉅額交易
2024/03/25	44	90.63	43.2	90.43	90.40	0.8	4,838	0.02%
2024/03/22	8	86.48	42	83.84	86.50	-34	4,490	-0.76%
2024/03/21	0.2	78.30	10	77.80	78.70	-9.8	4,119	-0.24%
2024/03/19	0.1	78.15	0	0.00	78.70	0.1	4,069	0.00%
2024/03/13	0	0.00	14	76.78	76.00	-14	3,813	-0.37%
2024/03/12	0	0.00	12	75.50	76.00	-12	3,756	-0.32%
2024/03/08	0	0.00	63	72.10	74.00	-63	3,696	-1.70%
2024/03/07	5	78.10	16	78.43	76.60	-11	3,553	-0.31%
2024/03/06	2	81.90	2	80.00	80.00	0	3,448	0.00%
2024/03/04	0	0.00	13	78.75	77.30	-13	3,276	-0.40%
2024/03/01	113	80.44	107	78.79	78.50	6	3,205	0.19%	大買/大賣/
2024/02/29	0	0.00	3	79.63	79.00	-3	3,102	-0.10%
2024/02/27	1	78.40	0	0.00	78.40	1	3,032	0.03%
2024/02/26	131	80.31	2	80.10	79.50	129	2,925	4.41%	大買/鉅額交易
2024/02/23	116.1	84.86	18	83.75	82.00	98.1	2,793	3.51%	大買/
2024/02/22	12	81.97	48	80.15	85.80	-36	2,296	-1.57%
2024/02/21	90	78.46	100	78.60	78.00	-10	1,966	-0.51%
2024/02/20	233	80.47	217	78.49	80.00	16	1,797	0.89%	大買/大賣/
2024/02/19	144	77.16	20	79.86	78.20	124	1,457	8.51%	大買/鉅額交易
2024/02/16	1	75.20	1	74.80	75.20	0	1,199	0.00%
2024/02/15	1	68.40	0	0.00	68.40	1	1,007	0.10%
2024/01/30	0	0.00	4	60.10	60.20	-4	1,090	-0.37%
2024/01/25	2	59.45	0	0.00	59.60	2	1,161	0.17%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/22	0	59.30	0	0.00	59.40	0	1,255	0.00%
2023/12/21	0	0.00	2	58.65	57.70	-2	1,572	-0.13%
2023/12/19	0	0.00	1	60.00	59.30	-1	1,548	-0.06%
2023/12/15	1	61.70	0	0.00	60.90	1	1,541	0.06%
2023/12/14	19	63.70	0	0.00	63.10	19	1,520	1.25%
2023/12/12	0	0.00	1	64.00	63.90	-1	1,503	-0.07%
2023/12/05	0	0.00	1	59.80	59.70	-1	1,437	-0.07%
2023/12/01	0	0.00	1	60.00	59.70	-1	1,448	-0.07%
2023/11/29	0	0.00	3	58.17	58.70	-3	1,422	-0.21%
2023/11/21	0	0.00	1	57.50	57.50	-1	1,373	-0.07%
2023/11/17	2	56.20	0	0.00	56.20	2	1,354	0.15%
2023/11/15	1	55.00	0	0.00	54.70	1	1,322	0.08%
2023/11/14	0	0.00	1	54.70	54.70	-1	1,318	-0.08%
2023/11/13	2	54.50	0	0.00	55.20	2	1,311	0.15%
2023/11/09	0	0.00	1	56.70	56.70	-1	1,284	-0.08%
2023/11/03	0	0.00	2	55.40	55.30	-2	1,272	-0.16%
2023/11/02	1	56.30	0	0.00	55.90	1	1,277	0.08%
2023/11/01	0	55.90	4	56.00	56.00	-4	1,251	-0.32%
2023/10/31	2	55.00	3	55.00	54.20	-1	1,217	-0.08%
2023/10/27	5	53.60	4	53.23	52.40	1	1,183	0.08%
2023/10/25	0	0.00	2	52.50	52.40	-2	1,151	-0.17%
2023/10/24	0	0.00	1	51.50	51.70	-1	1,142	-0.09%
2023/10/17	1	52.20	0	0.00	51.20	1	1,125	0.09%
2023/10/13	0	0.00	2	52.15	52.20	-2	1,105	-0.18%
2023/10/12	0	0.00	0	51.10	52.30	0	1,087	0.00%
2023/10/11	3	53.00	2	54.30	50.20	1	1,039	0.10%
2023/10/06	4	51.28	7	52.47	52.80	-3	804	-0.37%
2023/10/05	0	47.84	0	0.00	48.00	0	689	0.00%
2023/10/04	0	47.25	0	0.00	47.45	0	682	0.00%
2023/10/03	0	47.40	0	0.00	47.55	0	683	0.00%
2023/09/27	1	46.85	0	0.00	47.20	1	686	0.15%
2023/09/18	0	0.00	1	48.30	48.20	-1	655	-0.15%
2023/08/28	2	43.80	0	0.00	43.35	2	624	0.32%
2023/08/17	2	43.78	0	0.00	43.80	2	613	0.33%
2023/08/01	1	44.30	0	0.00	44.55	1	404	0.25%
2023/07/31	0	0.00	2	45.45	45.30	-2	383	-0.52%
2023/07/26	2	45.10	0	0.00	45.10	2	363	0.55%
2023/06/16	1	44.50	0	0.00	44.25	1	328	0.30%
2023/06/15	3	44.87	0	0.00	44.90	3	323	0.93%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/06/02	2	43.13	0	0.00	43.10	2	332	0.60%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/25	1	42.30	0	0.00	42.30	1	336	0.30%
2023/02/06	0	0.00	1	39.10	39.15	-1	169	-0.59%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2022/10/14	1	35.80	0	0.00	35.85	1	303	0.33%
2022/08/24	1	38.60	0	0.00	38.70	1	434	0.23%
2022/07/20	1	37.85	0	0.00	37.80	1	414	0.24%
2022/07/19	1	37.70	0	0.00	38.00	1	403	0.25%
2022/07/04	1	40.20	0	0.00	40.00	1	346	0.29%
2022/05/18	1	43.00	0	0.00	43.05	1	479	0.21%
2022/04/12	0	44.35	0	0.00	44.20	0	496	0.00%
2022/04/06	0	0.00	12	45.00	45.10	-12	486	-2.46%
2022/03/22	0	0.00	4	45.70	45.70	-4	429	-0.93%
2022/03/21	0	0.00	4	45.41	45.60	-4	423	-0.94%
2022/03/18	0	45.15	0	0.00	45.20	0	415	0.00%
2022/03/17	0	0.00	19	44.75	44.35	-19	396	-4.79%
2022/02/08	17	42.01	0	0.00	42.15	17	327	5.19%
2022/01/14	20	41.90	0	0.00	41.80	20	312	6.40%
2022/01/12	2	41.90	0	0.00	42.00	2	333	0.60%
2021/09/27	0	0.00	0.2	39.25	39.10	-0.2	601	-0.04%
2021/09/23	0	0.00	0.1	38.95	38.85	-0.1	604	-0.01%
2021/07/23	0	0.00	2	42.40	42.40	-2	602	-0.33%
2021/04/21	2	41.05	0	0.00	41.15	2	507	0.39%
2021/01/20	1	34.90	0	0.00	34.80	1	279	0.36%
2020/11/13	0	0.00	38	34.68	35.10	-38	331	-11.45%
2020/11/11	38	35.74	0	0.00	35.75	38	329	11.52%
2020/10/30	1	35.60	0	0.00	35.50	1	324	0.31%
2020/10/14	0	0.00	10	34.45	34.40	-10	289	-3.45%
2020/09/01	0	0.00	1	33.20	33.20	-1	378	-0.26%
2020/07/10	0	0.00	10	35.30	35.30	-10	329	-3.04%
2020/07/06	1	34.90	0	0.00	35.15	1	325	0.31%
2020/07/03	0	0.00	2	34.70	34.75	-2	319	-0.63%
2020/05/12	10	33.70	0	0.00	33.80	10	422	2.37%
2020/04/29	5	32.80	13	32.72	32.90	-8	422	-1.89%
2020/04/23	8	32.14	0	0.00	32.05	8	433	1.85%
2020/04/09	0	0.00	5	30.55	30.80	-5	392	-1.27%
2020/04/07	5	30.00	0	0.00	30.00	5	382	1.31%
2020/03/19	1	26.50	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.80	1	29.10	28.35	0	294	0.00%
2020/03/12	1	32.50	0	0.00	32.20	1	225	0.44%
2020/03/09	0	0.00	16	33.61	33.60	-16	196	-8.16%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2019/09/26	0	0.00	1	34.10	34.20	-1	408	-0.24%
2019/09/16	1	33.95	0	0.00	33.75	1	440	0.23%
2019/06/26	0	0.00	10	34.60	34.60	-10	304	-3.29%
2019/06/25	10	34.65	0	0.00	34.60	10	304	3.28%
2019/06/03	0	0.00	1	33.05	33.15	-1	321	-0.31%
2019/05/07	0	0.00	1	32.50	32.95	-1	301	-0.33%
2019/05/03	0	0.00	1	32.50	32.55	-1	297	-0.34%
2019/04/11	0	0.00	3	32.50	32.50	-3	263	-1.14%
2019/04/10	0	0.00	6	32.50	32.55	-6	260	-2.30%
2019/04/01	0	0.00	4	32.45	32.00	-4	240	-1.67%
2019/03/22	0	0.00	1	32.25	32.10	-1	198	-0.50%
2018/10/16	2	27.50	0	0.00	27.55	2	235	0.85%
2018/10/12	9	27.90	0	0.00	27.80	9	243	3.69%
2018/07/03	0	0.00	1	28.40	28.35	-1	181	-0.55%
2018/06/26	0	0.00	15	28.41	28.50	-15	189	-7.93%
2018/06/07	2	28.80	0	0.00	28.80	2	182	1.10%
2018/05/04	0	0.00	10	28.30	28.35	-10	179	-5.58%
2018/04/24	0	0.00	3	28.30	28.30	-3	217	-1.38%
2018/04/16	10	28.75	0	0.00	28.65	10	216	4.63%
2018/03/31	0	0.00	30	29.00	29.25	-30	222	-13.49%
2018/03/23	0	0.00	1	28.40	28.45	-1	208	-0.48%
2018/02/08	1	28.45	0	0.00	28.45	1	195	0.51%
2018/01/23	0	0.00	3	29.50	29.50	-3	197	-1.52%
2018/01/03	10	28.05	0	0.00	28.05	10	156	6.38%