豐藝 (6189)-統一-竹南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股▲0.24%
399人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	86.60	89.70	-3	8,828	-0.03%
2024/05/03	8	89.55	16	89.51	89.20	-8	8,604	-0.09%
2024/05/02	5	88.80	18	89.14	89.20	-13	8,532	-0.15%
2024/04/30	5	86.90	0	0.00	86.20	5	8,461	0.06%
2024/04/29	12	88.84	2	89.90	87.90	10	8,420	0.12%
2024/04/26	0	0.00	12	86.10	86.40	-12	8,296	-0.14%
2024/04/24	12	87.40	0	0.00	87.30	12	8,223	0.15%
2024/04/19	0	0.00	5	86.98	86.90	-5	7,912	-0.06%
2024/04/18	3	89.53	10	89.20	88.80	-7	7,831	-0.09%
2024/04/17	13	89.29	14	91.01	90.90	-1	7,774	-0.01%
2024/04/16	12	87.02	0	0.00	86.40	12	7,675	0.16%
2024/04/15	7	91.04	0	0.00	90.60	7	7,537	0.09%
2024/04/12	0	0.00	1	93.50	92.80	-1	7,407	-0.01%
2024/04/11	2	88.50	3	90.53	91.00	-1	7,300	-0.01%
2024/04/10	5	91.46	5	91.98	89.80	0	7,201	0.00%
2024/04/09	3	93.87	1	91.30	90.60	2	6,972	0.03%
2024/04/08	10	94.38	0	0.00	94.10	10	6,389	0.16%
2024/04/03	2	95.60	2	96.10	94.00	0	6,151	0.00%
2024/04/02	2	96.60	2	95.60	95.90	0	5,882	0.00%
2024/04/01	0	0.00	2	93.90	96.40	-2	5,617	-0.04%
2024/03/25	1	92.30	0	0.00	90.40	1	4,838	0.02%
2024/03/22	1	84.50	3	85.43	86.50	-2	4,490	-0.04%
2024/03/21	0	0.00	1	77.70	78.70	-1	4,119	-0.02%
2024/03/19	0	0.00	15	77.56	78.70	-15	4,069	-0.37%
2024/03/18	0	0.00	8	75.74	75.90	-8	3,969	-0.20%
2024/03/14	0	0.00	1	70.40	70.70	-1	3,936	-0.03%
2024/03/07	1	76.80	0	0.00	76.60	1	3,553	0.03%
2024/03/06	8	78.20	0	0.00	80.00	8	3,448	0.23%
2024/03/04	3	79.37	0	0.00	77.30	3	3,276	0.09%
2024/02/29	2	78.95	0	0.00	79.00	2	3,102	0.06%
2024/02/27	2	80.00	0	0.00	78.40	2	3,032	0.07%
2024/02/26	8	80.25	0	0.00	79.50	8	2,925	0.27%
2024/02/23	2	87.15	14	86.94	82.00	-12	2,793	-0.43%
2024/02/22	0	0.00	1	84.90	85.80	-1	2,296	-0.04%
2024/02/21	13	79.03	0	0.00	78.00	13	1,966	0.66%
2024/02/19	1	79.20	1	76.40	78.20	0	1,457	0.00%
2024/02/16	0	0.00	1	75.00	75.20	-1	1,199	-0.08%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	1	61.00	0	0.00	61.20	1	1,025	0.10%
2023/12/20	1	59.10	0	0.00	59.00	1	1,555	0.06%
2023/12/11	0	0.00	1	61.60	62.40	-1	1,471	-0.07%
2023/11/29	0	0.00	1	58.50	58.70	-1	1,422	-0.07%
2023/11/03	0	0.00	1.5	55.40	55.30	-1.5	1,272	-0.12%
2023/11/02	0	0.00	1	56.00	55.90	-1	1,277	-0.08%
2023/10/26	0	0.00	2	52.40	52.80	-2	1,154	-0.17%
2023/10/11	2.1	51.47	0	0.00	50.20	2.1	1,039	0.21%
2023/10/06	1.2	52.48	1	52.30	52.80	0.2	804	0.02%
2023/09/20	0	48.15	0	0.00	48.35	0	672	0.01%
2023/09/18	0.2	48.29	0	0.00	48.20	0.2	655	0.02%
2023/07/24	0	44.90	0	0.00	44.80	0	351	0.01%
2023/03/17	0	0.00	1	41.25	41.35	-1	273	-0.37%
2023/02/21	0	0.00	1	39.00	39.00	-1	187	-0.53%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.00%
2022/09/07	2	38.10	0	0.00	38.20	2	438	0.46%
2022/08/11	1	38.05	0	0.00	38.05	1	418	0.24%
2022/07/18	0	40.20	0	0.00	40.50	0	379	0.01%
2022/07/11	0.1	40.40	0	0.00	39.95	0.1	347	0.01%
2022/06/30	2	41.70	0	0.00	41.55	2	348	0.57%
2022/05/06	2	43.20	0	0.00	43.30	2	503	0.40%
2022/04/27	1	43.20	0	0.00	43.35	1	516	0.19%
2022/04/07	3	44.48	0	0.00	44.35	3	495	0.60%
2022/03/17	0.1	44.60	0	0.00	44.35	0.1	396	0.03%
2022/03/16	2	43.70	0	0.00	44.05	2	377	0.53%
2022/01/07	2	41.50	0	0.00	41.70	2	331	0.60%
2021/10/04	1	38.15	0	0.00	38.00	1	576	0.17%
2021/09/13	0	0.00	2	39.00	39.10	-2	613	-0.33%
2021/08/20	2	40.60	0	0.00	40.60	2	583	0.34%
2021/08/16	1	41.10	0	0.00	41.10	1	530	0.19%
2021/08/12	3	42.25	0	0.00	42.25	3	510	0.59%
2021/07/22	3	42.60	0	0.00	42.45	3	605	0.50%
2021/05/26	2	39.65	0	0.00	39.65	2	735	0.27%
2021/05/12	0.1	40.00	0	0.00	39.35	0.1	690	0.01%
2021/05/11	2	41.50	0	0.00	40.95	2	651	0.31%
2021/05/10	0	42.10	0	0.00	42.25	0	632	0.01%
2021/04/20	1	41.00	0	0.00	41.00	1	505	0.20%
2021/04/13	0.1	40.90	0	0.00	40.80	0.1	469	0.01%
2021/04/06	5	40.55	0	0.00	40.70	5	407	1.23%
2021/03/25	0.1	38.75	0	0.00	38.10	0.1	336	0.04%
2021/02/22	0	0.00	1	36.10	36.15	-1	259	-0.39%
2021/02/05	0	0.00	1	35.40	35.35	-1	260	-0.38%
2021/02/02	0	0.00	1	34.80	34.75	-1	265	-0.38%
2021/01/19	1	35.40	0	0.00	35.40	1	275	0.36%
2020/10/22	0	0.00	1	35.45	36.60	-1	275	-0.36%
2020/07/23	1	33.15	0	0.00	33.35	1	390	0.26%
2020/07/15	0	0.00	6	35.30	35.30	-6	330	-1.82%
2020/07/08	0	0.00	3	35.32	35.30	-3	326	-0.92%
2020/07/06	0	0.00	2	35.15	35.15	-2	325	-0.61%
2020/06/05	0	0.00	2	34.65	34.80	-2	441	-0.45%
2020/06/03	1	34.60	0	0.00	34.60	1	454	0.22%
2020/06/01	0	0.00	1	34.80	34.65	-1	454	-0.22%
2020/04/23	1	31.90	0	0.00	32.05	1	433	0.23%
2020/01/20	3	35.00	0	0.00	35.00	3	162	1.85%
2019/10/21	0	0.00	2	34.20	34.10	-2	251	-0.80%
2019/07/22	3	32.68	0	0.00	32.25	3	442	0.68%
2019/07/19	1	32.85	0	0.00	32.85	1	425	0.23%
2019/07/18	1	33.15	0	0.00	33.00	1	418	0.24%
2019/07/16	2	35.25	0	0.00	35.35	2	361	0.55%
2019/03/05	6	30.05	0	0.00	30.25	6	148	4.05%
2018/11/21	0	0.00	1	28.45	28.55	-1	181	-0.55%
2018/11/12	1	27.85	0	0.00	27.90	1	191	0.52%
2018/10/11	1	27.40	0	0.00	27.55	1	250	0.40%
2018/08/21	0	0.00	1	28.50	28.60	-1	240	-0.42%
2018/08/08	1	27.55	0	0.00	27.60	1	222	0.45%
2018/06/27	0	0.00	1	28.40	28.40	-1	188	-0.53%
2018/06/12	1	28.80	0	0.00	29.00	1	187	0.53%
2018/04/24	0	0.00	9	28.30	28.30	-9	217	-4.13%
2018/04/19	0	0.00	2	28.65	28.50	-2	215	-0.93%
2018/04/12	0	0.00	1	28.80	28.85	-1	223	-0.45%
2018/04/10	1	28.75	0	0.00	28.75	1	228	0.44%
2018/01/30	2	29.08	0	0.00	29.05	2	199	1.00%
2018/01/19	11	29.11	10	29.30	29.00	1	179	0.56%
2018/01/09	0	0.00	3	28.75	28.65	-3	163	-1.84%