豐藝 (6189)-元富-彰化券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	87.50	0	0.00	86.20	3	8,461	0.04%
2024/04/29	4	91.10	1	91.00	87.90	3	8,420	0.04%
2024/04/24	0.1	87.60	0	0.00	87.30	0.1	8,223	0.00%
2024/04/22	0.1	82.25	1.1	81.07	80.70	-1	8,081	-0.01%
2024/04/19	14.2	87.44	8	86.93	86.90	6.2	7,912	0.08%
2024/04/18	10	89.15	0	0.00	88.80	10	7,831	0.13%
2024/04/17	20	89.45	2	88.50	90.90	18	7,774	0.23%
2024/04/16	2	86.75	0.5	87.34	86.40	1.6	7,675	0.02%
2024/04/15	1	90.80	14	93.69	90.60	-13	7,537	-0.17%
2024/04/12	0	0.00	2	91.90	92.80	-2	7,407	-0.03%
2024/04/11	12	89.98	1	91.00	91.00	11	7,300	0.15%
2024/04/10	4	89.85	1	94.20	89.80	3	7,201	0.04%
2024/04/09	11	92.95	0	0.00	90.60	11	6,972	0.16%
2024/04/08	2.1	93.00	0	0.00	94.10	2.1	6,389	0.03%
2024/04/03	17.1	94.26	7	96.64	94.00	10.1	6,151	0.16%
2024/04/02	9	95.46	1	96.10	95.90	8	5,882	0.14%
2024/04/01	3	92.03	4	92.53	96.40	-1	5,617	-0.02%
2024/03/29	1	89.20	1	87.70	87.70	0	5,266	0.00%
2024/03/28	2	88.45	2	88.10	88.80	0	5,198	0.00%
2024/03/27	3.1	88.24	3	88.50	88.50	0.1	5,142	0.00%
2024/03/26	5.1	90.75	6	89.68	87.30	-0.9	5,066	-0.02%
2024/03/25	4	88.23	4	92.33	90.40	0	4,838	0.00%
2024/03/22	1	86.50	37	83.16	86.50	-36	4,490	-0.80%
2024/03/21	1	77.00	4	78.35	78.70	-3	4,119	-0.07%
2024/03/20	6	77.00	1	77.70	77.70	5	4,095	0.12%
2024/03/19	15.1	78.72	28	77.18	78.70	-13	4,069	-0.32%
2024/03/18	0	0.00	2	75.70	75.90	-2	3,969	-0.05%
2024/03/14	8.1	70.68	0	72.30	70.70	8.1	3,936	0.21%
2024/03/13	8	76.40	5	77.38	76.00	3	3,813	0.08%
2024/03/12	2	75.30	4	75.30	76.00	-2	3,756	-0.05%
2024/03/11	5	73.80	0	0.00	73.90	5	3,724	0.13%
2024/03/08	3	73.87	1.1	74.05	74.00	1.9	3,696	0.05%
2024/03/07	12	78.36	5	81.00	76.60	7	3,553	0.20%
2024/03/06	22	80.21	18	81.72	80.00	4	3,448	0.12%
2024/03/05	3	77.57	3	76.60	77.70	0	3,305	0.00%
2024/03/04	6	78.49	10	77.21	77.30	-4	3,276	-0.12%
2024/03/01	7	78.94	7	81.21	78.50	0	3,205	0.00%
2024/02/29	1	79.40	1	79.60	79.00	0	3,102	0.00%
2024/02/27	7	78.60	0	0.00	78.40	7	3,032	0.23%
2024/02/26	9	80.27	2	80.35	79.50	7	2,925	0.24%
2024/02/23	8	82.68	10	81.80	82.00	-2	2,793	-0.07%
2024/02/22	2	80.10	6	83.28	85.80	-4	2,296	-0.17%
2024/02/21	2	78.00	4	80.33	78.00	-2	1,966	-0.10%
2024/02/20	9	80.50	9	80.96	80.00	0	1,797	0.00%
2024/02/19	2.1	78.44	0	0.00	78.20	2.1	1,457	0.14%
2024/02/16	10	70.88	3	75.10	75.20	7	1,199	0.58%
2024/02/02	0	0.00	1	61.60	61.50	-1	1,009	-0.10%
2024/01/29	1	59.40	5.3	59.45	59.60	-4.3	1,101	-0.39%
2024/01/26	1	58.90	0	0.00	58.60	1	1,115	0.09%
2024/01/22	0	0.00	3	58.90	59.40	-3	1,255	-0.24%
2024/01/11	5	56.94	0	0.00	56.60	5	1,291	0.39%
2024/01/09	8	57.40	0	0.00	57.30	8	1,294	0.62%
2024/01/03	0.2	57.80	1	57.60	57.70	-0.9	1,598	-0.05%
2023/12/29	1	58.20	1	58.00	58.10	0	1,700	0.00%
2023/12/28	1	60.80	1	59.80	58.50	0	1,690	0.00%
2023/12/27	1	59.30	1	59.30	59.30	0	1,646	0.00%
2023/12/25	2	56.65	0	0.00	56.30	2	1,594	0.13%
2023/12/21	1	58.60	0	0.00	57.70	1	1,572	0.06%
2023/12/19	0	0.00	1	59.60	59.30	-1	1,548	-0.06%
2023/12/18	1	60.70	1	60.70	60.20	0	1,543	0.00%
2023/12/14	1.1	62.83	0	0.00	63.10	1.1	1,520	0.07%
2023/12/12	1	64.30	0	0.00	63.90	1	1,503	0.07%
2023/12/06	0	0.00	1	59.00	59.00	-1	1,436	-0.07%
2023/11/29	1	58.01	0	0.00	58.70	1	1,422	0.07%
2023/11/28	1	57.10	0	0.00	57.50	1	1,407	0.07%
2023/11/27	0	0.00	2	56.85	56.90	-2	1,401	-0.14%
2023/11/20	0	0.00	1	56.60	56.60	-1	1,362	-0.07%
2023/11/16	2	54.30	0	0.00	54.70	2	1,335	0.15%
2023/11/14	1	55.40	0	0.00	54.70	1	1,318	0.08%
2023/11/13	0	0.00	1	54.40	55.20	-1	1,311	-0.08%
2023/11/08	0.1	58.30	0	0.00	58.50	0.1	1,272	0.00%
2023/11/06	0	0.00	1	56.30	55.50	-1	1,277	-0.08%
2023/11/03	1	55.20	0	0.00	55.30	1	1,272	0.08%
2023/11/01	0	0.00	1	56.30	56.00	-1	1,251	-0.08%
2023/10/31	0	54.20	0	0.00	54.20	0	1,217	0.00%
2023/10/30	1	53.60	0	0.00	54.10	1	1,185	0.08%
2023/10/26	0	0.00	2	52.30	52.80	-2	1,154	-0.17%
2023/10/12	2	51.90	6	52.17	52.30	-4	1,087	-0.37%
2023/10/11	2	51.50	2	51.90	50.20	0	1,039	0.00%
2023/10/06	1	52.20	3	51.63	52.80	-2	804	-0.25%
2023/10/05	0	0.00	2	47.93	48.00	-2	689	-0.29%
2023/10/03	0	47.30	0	0.00	47.55	0	683	0.00%
2023/09/26	1	47.40	0	0.00	47.45	1	687	0.15%
2023/09/25	0	0.00	1	48.15	48.00	-1	686	-0.15%
2023/09/22	0	0.00	1	47.05	47.20	-1	683	-0.15%
2023/09/20	1	48.05	0	0.00	48.35	1	672	0.15%
2023/09/19	1	48.85	0	0.00	47.60	1	665	0.15%
2023/09/18	0	0.00	2	47.90	48.20	-2	655	-0.30%
2023/09/15	0	0.00	5	46.30	46.60	-5	631	-0.79%
2023/09/14	0	0.00	29	46.22	46.15	-29	625	-4.64%
2023/09/13	1	45.55	0	0.00	45.95	1	625	0.16%
2023/09/12	0	0.00	3	45.78	45.85	-3	627	-0.48%
2023/09/11	2	45.08	0	0.00	45.10	2	633	0.32%
2023/09/08	2	45.53	0	0.00	45.45	2	639	0.31%
2023/09/07	0	0.00	3	45.50	45.60	-3	634	-0.47%
2023/08/31	0	0.00	1	44.15	44.10	-1	617	-0.16%
2023/08/29	0	43.55	0	0.00	43.75	0	621	0.00%
2023/08/28	3	43.53	0	0.00	43.35	3	624	0.48%
2023/08/25	1	44.00	0	0.00	43.85	1	625	0.16%
2023/08/24	0	0.00	2	44.30	44.30	-2	626	-0.32%
2023/08/21	0	0.00	0.1	44.99	43.60	-0.1	621	-0.02%
2023/08/18	3	43.67	0	0.00	43.95	3	619	0.48%
2023/08/17	1	43.85	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	1	44.55	44.55	-1	605	-0.17%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/09	0	0.00	0.8	46.37	46.30	-0.8	490	-0.17%
2023/08/08	10	46.20	0	0.00	46.20	10	472	2.12%
2023/08/01	1	44.35	0	0.00	44.55	1	404	0.25%
2023/07/21	0	0.00	1	44.95	45.00	-1	348	-0.29%
2023/07/20	2	44.68	0	0.00	44.95	2	339	0.59%
2023/07/19	0	0.00	1	44.30	44.35	-1	333	-0.30%
2023/07/11	1	44.40	1	44.45	44.60	0	333	0.00%
2023/07/10	0	0.00	3	44.20	44.25	-3	334	-0.90%
2023/07/07	1	44.85	0	0.00	44.80	1	335	0.30%
2023/07/03	0	44.75	0	0.00	44.75	0	329	0.01%
2023/06/21	1	43.90	0	0.00	44.10	1	333	0.30%
2023/06/20	0	0.00	1	43.50	43.60	-1	335	-0.30%
2023/06/12	0	0.00	1	43.95	43.90	-1	315	-0.32%
2023/06/05	0	0.00	1	43.00	43.10	-1	330	-0.30%
2023/06/02	0	0.00	3	43.15	43.10	-3	332	-0.90%
2023/06/01	1	43.25	0	0.00	43.20	1	334	0.30%
2023/05/29	0	0.00	1	42.50	42.55	-1	339	-0.29%
2023/05/26	2	42.50	0	0.00	42.45	2	338	0.59%
2023/05/22	4	42.05	0	0.00	42.15	4	344	1.16%
2023/05/19	0	0.00	4	42.25	42.25	-4	342	-1.17%
2023/05/11	5	41.30	0	0.00	41.50	5	336	1.49%
2023/05/10	5	41.52	0	0.00	41.55	5	335	1.49%
2023/05/09	2	41.70	0	0.00	41.70	2	336	0.60%
2023/05/05	5	41.80	0	0.00	41.85	5	336	1.49%
2023/04/28	0	0.00	1	41.45	41.55	-1	349	-0.29%
2023/04/25	5	41.12	0	0.00	41.20	5	355	1.41%
2023/04/21	2	41.30	0	0.00	41.20	2	355	0.56%
2023/04/18	5	41.93	0	0.00	41.95	5	347	1.44%
2023/04/11	1	41.80	22	41.80	41.85	-21	335	-6.27%
2023/04/10	0	42.00	1	41.75	41.85	-1	332	-0.30%
2023/04/07	1	41.85	0	0.00	41.80	1	330	0.30%
2023/04/06	0	0.00	9	41.90	41.85	-9	326	-2.75%
2023/03/31	0	0.00	14	41.80	41.80	-14	321	-4.36%
2023/03/30	1	41.65	17	41.75	41.55	-16	315	-5.07%
2023/03/29	0	41.20	19	41.50	41.45	-19	311	-6.09%
2023/03/28	0	41.50	0	0.00	41.30	0	309	0.00%
2023/03/27	1	41.70	0	0.00	41.65	1	301	0.33%
2023/03/23	0	42.00	0	0.00	41.85	0	291	0.00%
2023/03/21	0	0.00	1	41.90	41.80	-1	286	-0.35%
2023/03/17	0	0.00	3	41.10	41.35	-3	273	-1.10%
2023/03/15	1	41.10	0	0.00	40.90	1	253	0.39%
2023/03/07	0	40.45	0	0.00	40.45	0	219	0.01%
2023/03/06	0	0.00	2	40.15	40.10	-2	215	-0.93%
2023/02/21	39	38.99	0	0.00	39.00	39	187	20.75%
2023/02/20	0	39.20	0	0.00	38.90	0	185	0.00%
2023/02/17	10	38.75	0	0.00	38.95	10	182	5.48%
2023/02/16	31	38.84	0	0.00	38.90	31	182	16.94%
2023/02/13	0.5	38.90	0	0.00	38.80	0.5	182	0.26%
2023/02/07	1	39.15	0	0.00	39.25	1	171	0.58%
2023/02/03	0.2	39.00	0	0.00	39.00	0.2	168	0.13%
2023/02/02	0	0.00	2	38.90	39.00	-2	166	-1.20%
2023/01/30	0	38.50	0	0.00	38.50	0	156	0.02%
2023/01/13	2	37.85	0	0.00	37.85	2	146	1.37%
2023/01/09	1	37.70	0	0.00	38.00	1	148	0.68%
2022/12/16	1	37.55	0	0.00	37.85	1	185	0.54%
2022/12/07	2	37.80	0	0.00	37.85	2	200	1.00%
2022/12/05	1.3	38.41	0	0.00	38.35	1.3	208	0.63%
2022/12/01	2.3	38.23	0	0.00	38.20	2.3	213	1.08%
2022/11/23	0.1	37.55	0	0.00	37.50	0.1	223	0.02%
2022/11/22	1	37.30	0	0.00	37.45	1	227	0.44%
2022/11/10	0	36.35	0	0.00	36.40	0	242	0.01%
2022/10/28	1	35.05	0	0.00	34.95	1	280	0.36%
2022/10/26	0	0.00	0.1	34.70	34.65	-0.1	289	-0.02%
2022/10/13	0	0.00	1	35.55	35.55	-1	317	-0.32%
2022/10/12	0.2	36.45	0	0.00	36.40	0.2	339	0.05%
2022/09/28	0	36.35	0	0.00	36.10	0	401	0.01%
2022/09/22	0	37.65	0	0.00	37.65	0	415	0.01%
2022/09/08	0.2	38.50	0	0.00	38.40	0.2	435	0.04%
2022/08/29	0	38.90	0	0.00	38.70	0	439	0.01%
2022/08/16	0	39.00	0	0.00	38.65	0	423	0.01%
2022/08/10	0	38.60	0	0.00	38.35	0	408	0.01%
2022/08/02	0	38.45	0	0.00	38.40	0	425	0.01%
2022/07/19	0	37.85	0	0.00	38.00	0	403	0.01%
2022/07/14	0	39.70	0	0.00	39.60	0	352	0.01%
2022/07/12	0	39.05	0	0.00	39.15	0	350	0.01%
2022/07/06	1	39.75	0	0.00	39.80	1	346	0.29%
2022/06/30	1	41.45	0	0.00	41.55	1	348	0.29%
2022/06/22	3	41.67	0	0.00	41.70	3	377	0.79%
2022/06/20	0.1	42.30	0	0.00	41.90	0.1	381	0.01%
2022/06/06	0.1	44.00	0	0.00	43.40	0.1	422	0.02%
2022/06/02	0.1	43.60	0	0.00	43.45	0.1	435	0.01%
2022/05/10	0.1	42.30	0	0.00	42.40	0.1	511	0.01%
2022/05/06	0.1	43.45	0	0.00	43.30	0.1	503	0.02%
2022/04/28	1	43.25	0	0.00	43.20	1	518	0.19%
2022/04/07	1	44.85	0	0.00	44.35	1	495	0.20%
2022/03/31	1	45.85	0	0.00	45.80	1	484	0.21%
2022/03/29	0	0.00	6	45.25	45.75	-6	475	-1.26%
2022/03/28	0	0.00	1	44.95	45.10	-1	462	-0.22%
2022/03/25	3	44.95	0	0.00	44.95	3	456	0.66%
2022/03/24	3	45.15	0	0.00	45.20	3	447	0.67%
2022/03/18	0	0.00	1	45.10	45.20	-1	415	-0.24%
2022/03/17	1	44.45	0	0.00	44.35	1	396	0.25%
2022/03/15	0	0.00	0.4	44.00	43.90	-0.4	375	-0.09%
2022/03/10	0	43.80	0	0.00	43.80	0	370	0.01%
2022/03/09	1	43.40	0	0.00	43.40	1	365	0.27%
2022/02/11	0	0.00	1	42.90	42.75	-1	336	-0.30%
2022/02/09	0	42.30	0	0.00	42.30	0	329	0.01%
2022/01/12	0	42.00	0	0.00	42.00	0	333	0.01%
2022/01/11	0	0.00	1	42.00	41.95	-1	331	-0.30%
2021/12/08	0	40.70	0	0.00	40.70	0	374	0.01%
2021/11/19	0.1	40.85	0	0.00	40.75	0.1	398	0.02%
2021/11/11	0	40.20	1.3	40.18	40.25	-1.2	469	-0.26%
2021/11/03	0	38.90	0	0.00	38.90	0	498	0.00%
2021/10/26	0	0.00	1	38.70	38.70	-1	528	-0.19%
2021/10/12	0.2	38.30	0	0.00	38.00	0.2	552	0.04%
2021/09/28	0.1	39.30	0	0.00	39.15	0.1	595	0.01%
2021/08/20	0	0.00	4	40.58	40.60	-4	583	-0.69%
2021/08/04	1	43.15	0	0.00	43.25	1	565	0.18%
2021/07/09	0.1	42.75	0	0.00	42.75	0.1	631	0.01%
2021/07/07	0	0.00	2	42.85	42.80	-2	647	-0.31%
2021/06/30	0	0.00	0.1	41.50	41.55	-0.1	667	-0.01%
2021/06/25	0	0.00	2	40.90	40.85	-2	688	-0.29%
2021/06/17	0.1	40.95	0	0.00	40.95	0.1	736	0.01%
2021/06/04	0	0.00	0.6	40.20	40.20	-0.6	744	-0.08%
2021/05/27	1	39.60	0	0.00	39.50	1	735	0.14%
2021/05/20	2	39.25	0	0.00	39.50	2	740	0.27%
2021/05/17	0.1	38.10	0	0.00	38.10	0.1	733	0.01%
2021/05/14	3	39.42	0	0.00	39.40	3	717	0.42%
2021/05/12	0	39.30	0	0.00	39.35	0	690	0.00%
2021/05/10	0	0.00	0	42.25	42.25	0	632	0.00%
2021/05/04	1	40.50	6	41.20	41.05	-5	595	-0.84%
2021/05/03	5	42.22	0	0.00	41.85	5	577	0.87%
2021/04/26	1	41.30	0	0.00	41.60	1	549	0.18%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/09	0	0.00	10	40.75	41.15	-10	449	-2.23%
2021/04/08	5	41.15	0	0.00	41.20	5	438	1.14%
2021/04/07	5	41.25	0	0.00	41.35	5	425	1.18%
2021/04/06	0	0.00	4	40.55	40.70	-4	407	-0.98%
2021/03/31	1	40.00	0	0.00	39.90	1	382	0.26%
2021/03/30	5	39.35	0	0.00	39.75	5	366	1.36%
2021/03/29	0	0.00	5	38.85	39.30	-5	354	-1.41%
2021/03/25	5	38.45	0	0.00	38.10	5	336	1.49%
2021/03/23	2	38.60	0	0.00	38.50	2	306	0.65%
2021/03/12	0	0.00	0	37.05	37.40	0	283	0.00%
2021/03/02	2	36.65	0	0.00	36.50	2	273	0.73%
2021/02/26	0	0.00	1	36.50	36.40	-1	270	-0.37%
2021/02/01	0	34.70	0	0.00	34.70	0	267	0.00%
2021/01/29	0	34.65	0	0.00	34.60	0	268	0.02%
2021/01/25	0	0.00	0	34.70	35.00	0	271	0.00%
2021/01/15	0	35.40	0	0.00	35.45	0	318	0.00%
2021/01/13	0	36.00	0	0.00	35.50	0	367	0.01%
2021/01/06	0	0.00	1	35.10	35.10	-1	357	-0.28%
2020/12/29	0.1	35.20	0	0.00	35.25	0.1	367	0.02%
2020/12/07	0	0.00	2	35.05	35.15	-2	337	-0.59%
2020/12/04	0.1	35.35	1	35.30	35.30	-0.9	336	-0.28%
2020/10/29	0.1	35.85	0	0.00	35.85	0.1	319	0.02%
2020/10/07	1	34.20	0	0.00	34.25	1	304	0.33%
2020/09/29	0.1	33.25	0	0.00	33.25	0.1	322	0.02%
2020/09/28	1	33.00	0	0.00	33.00	1	329	0.30%
2020/09/02	0.1	33.20	0	0.00	33.15	0.1	372	0.02%
2020/07/29	0.1	32.70	0	0.00	32.65	0.1	403	0.02%
2020/07/28	1	32.40	0	0.00	32.05	1	405	0.25%
2020/07/07	1	35.25	5	35.15	35.25	-4	327	-1.22%
2020/07/03	5	34.65	0	0.00	34.75	5	319	1.57%
2020/06/29	0.1	34.25	0	0.00	34.25	0.1	335	0.02%
2020/06/12	0	0.00	10	33.10	33.65	-10	418	-2.39%
2020/06/11	10	34.45	0	0.00	33.85	10	422	2.37%
2020/06/03	0	0.00	100	34.60	34.60	-100	454	-22.01%
2020/06/02	0	0.00	2	34.65	34.60	-2	452	-0.44%
2020/06/01	0.1	34.70	10	34.80	34.65	-9.9	454	-2.19%
2020/05/28	0	0.00	5	34.65	34.50	-5	450	-1.11%
2020/05/25	10	34.30	0	0.00	34.40	10	451	2.22%
2020/05/21	100	34.70	0	0.00	34.60	100	448	22.30%
2020/05/20	5	34.35	0	0.00	34.45	5	441	1.13%
2020/04/29	0.1	32.80	0	0.00	32.90	0.1	422	0.01%
2020/04/20	0	0.00	2	32.55	32.70	-2	419	-0.48%
2020/03/30	1	28.85	0	0.00	29.10	1	355	0.28%
2020/03/23	0	29.35	0	0.00	27.45	0	332	0.00%
2020/02/20	1	34.35	0	0.00	34.30	1	177	0.56%
2020/02/04	1	34.10	0	0.00	34.10	1	194	0.51%
2020/02/03	1	33.65	0	0.00	33.80	1	191	0.52%
2019/11/29	0	0.00	5	34.50	34.45	-5	209	-2.38%
2019/11/15	5	34.40	0	0.00	34.55	5	217	2.30%
2019/11/13	0	0.00	3	34.70	34.70	-3	215	-1.39%
2019/11/12	0	0.00	7	34.70	34.60	-7	220	-3.17%
2019/09/12	7	34.06	0	0.00	34.05	7	440	1.59%
2019/09/11	3	34.18	0	0.00	34.25	3	438	0.68%
2019/08/19	0	0.00	1	32.80	32.90	-1	435	-0.23%
2019/07/26	0	0.00	1	32.70	32.75	-1	447	-0.22%
2019/07/18	1	33.05	0	0.00	33.00	1	418	0.24%
2019/07/16	1	35.45	0	0.00	35.35	1	361	0.28%
2019/06/28	0	0.00	0.4	34.60	34.55	-0.4	294	-0.13%
2019/06/27	0	0.00	1.3	34.65	34.55	-1.3	303	-0.42%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/06/04	0.1	33.10	0	0.00	33.05	0.1	320	0.03%
2019/05/07	0.1	32.95	0	0.00	32.95	0.1	301	0.03%
2019/04/15	0	0.00	0.3	32.50	32.35	-0.3	267	-0.09%
2019/04/10	0.1	32.55	0	0.00	32.55	0.1	260	0.03%
2019/03/22	0	0.00	30	32.25	32.10	-30	198	-15.09%
2019/03/04	0.1	30.00	1	29.85	30.05	-0.9	144	-0.62%
2019/01/24	10	28.65	0	0.00	28.60	10	111	8.93%
2019/01/10	8	28.35	0	0.00	28.45	8	118	6.74%
2019/01/08	12	28.50	0	0.00	28.50	12	120	9.96%
2019/01/07	0.1	28.50	0	0.00	28.55	0.1	123	0.08%
2019/01/02	0	28.40	0	0.00	28.40	0	138	0.02%
2018/12/04	0.1	28.60	0	0.00	28.55	0.1	154	0.07%
2018/11/15	0	0.00	10	28.18	28.55	-10	186	-5.35%
2018/10/17	0	0.00	1	27.75	27.75	-1	232	-0.43%
2018/09/04	0.1	28.95	0	0.00	28.90	0.1	246	0.04%
2018/08/15	0	0.00	2	28.15	28.00	-2	233	-0.86%
2018/07/31	0.1	27.75	0	0.00	27.70	0.1	218	0.05%
2018/07/03	0.1	28.35	0	0.00	28.35	0.1	181	0.06%
2018/04/30	0.1	28.35	0	0.00	28.30	0.1	186	0.06%
2018/04/12	2	28.80	0	0.00	28.85	2	223	0.89%
2018/03/13	0	0.00	20	28.33	28.65	-20	203	-9.84%
2018/03/12	0	0.00	10	28.30	28.35	-10	199	-5.01%
2018/03/08	1	28.40	10	28.40	28.40	-9	197	-4.56%
2018/02/27	0	0.00	16	28.86	28.75	-16	197	-8.08%
2018/02/26	0	0.00	4	28.90	28.80	-4	197	-2.02%
2018/02/09	0	0.00	7	28.20	28.30	-7	197	-3.54%
2018/02/06	1	28.35	0	0.00	28.10	1	199	0.50%
2018/01/29	0.1	29.20	0	0.00	29.15	0.1	201	0.05%
2018/01/22	0	0.00	1	29.70	29.70	-1	194	-0.51%
2018/01/19	2	28.70	0	0.00	29.00	2	179	1.11%
2018/01/02	0	28.10	0	0.00	28.05	0	160	0.00%