豐藝 (6189)-元富-虎尾券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.7
漲跌
▼0.3
漲幅
-0.33%
成交量
7,296張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	87.40	2	86.70	89.70	0	8,828	0.00%
2024/05/07	0	0.00	1	89.80	90.00	-1	8,720	-0.01%
2024/05/06	0	0.00	3	90.57	90.00	-3	8,668	-0.03%
2024/05/03	2.1	89.88	0	0.00	89.20	2.1	8,604	0.02%
2024/04/29	2	90.05	0	0.00	87.90	2	8,420	0.02%
2024/04/26	0	0.00	3	86.43	86.40	-3	8,296	-0.04%
2024/04/24	4	87.65	1	87.40	87.30	3	8,223	0.04%
2024/04/23	0	0.00	1	85.70	85.10	-1	8,153	-0.01%
2024/04/22	3	82.74	0	0.00	80.70	3	8,081	0.04%
2024/04/19	2	85.55	5	86.84	86.90	-3	7,912	-0.04%
2024/04/18	1	89.00	0	0.00	88.80	1	7,831	0.01%
2024/04/17	0	0.00	1	91.20	90.90	-1	7,774	-0.01%
2024/04/16	1	85.80	2	86.40	86.40	-1	7,675	-0.01%
2024/04/15	0	0.00	2	91.60	90.60	-2	7,537	-0.03%
2024/04/12	5	92.70	0	0.00	92.80	5	7,407	0.07%
2024/04/11	1	88.60	1	91.09	91.00	0	7,300	0.00%
2024/04/10	0	0.00	3	90.30	89.80	-3	7,201	-0.04%
2024/04/09	8	91.42	0	0.00	90.60	8	6,972	0.12%
2024/04/03	1	93.00	0	96.20	94.00	1	6,151	0.02%
2024/04/02	4	95.73	17	96.44	95.90	-13	5,882	-0.22%
2024/04/01	9	94.89	6	94.28	96.40	3	5,617	0.05%
2024/03/29	0	0.00	1	88.67	87.70	-1	5,266	-0.02%
2024/03/28	2	89.50	0	0.00	88.80	2	5,198	0.04%
2024/03/27	1	88.50	2	87.40	88.50	-1	5,142	-0.02%
2024/03/26	5	89.08	2	91.50	87.30	3	5,066	0.06%
2024/03/25	6	89.68	3	90.00	90.40	3	4,838	0.06%
2024/03/22	13	86.15	6	84.65	86.50	7	4,490	0.16%
2024/03/21	0	0.00	2	78.10	78.70	-2	4,119	-0.05%
2024/03/20	0	0.00	4	77.90	77.70	-4	4,095	-0.10%
2024/03/19	0	0.00	0	78.70	78.70	0	4,069	0.00%
2024/03/18	0	0.00	1	74.90	75.90	-1	3,969	-0.03%
2024/03/14	5.1	71.02	1	72.30	70.70	4.1	3,936	0.10%
2024/03/13	0	0.00	2	75.80	76.00	-2	3,813	-0.05%
2024/03/12	1	74.50	0	0.00	76.00	1	3,756	0.03%
2024/03/11	0	0.00	0	75.10	73.90	0	3,724	0.00%
2024/03/08	0	0.00	7	74.13	74.00	-7	3,696	-0.19%
2024/03/07	4	77.48	0	0.00	76.60	4	3,553	0.11%
2024/03/06	3	80.81	1	81.40	80.00	2	3,448	0.06%
2024/03/04	0	79.00	0	0.00	77.30	0	3,276	0.00%
2024/02/26	6	81.02	6	80.10	79.50	0	2,925	0.00%
2024/02/23	3	86.03	0	0.00	82.00	3	2,793	0.11%
2024/02/22	0	0.00	2	82.85	85.80	-2	2,296	-0.09%
2024/02/21	5	79.60	4	78.23	78.00	1	1,966	0.05%
2024/02/20	7	78.76	8	81.34	80.00	-1	1,797	-0.06%
2024/02/19	4	75.65	4	77.45	78.20	0	1,457	0.00%
2024/02/16	3	68.80	4	73.05	75.20	-1	1,199	-0.08%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	62.20	0	0.00	62.20	0	1,010	0.00%
2024/02/02	1	61.40	0	0.00	61.50	1	1,009	0.10%
2024/01/31	0	0.00	0	59.80	59.80	0	1,065	0.00%
2024/01/30	0	60.10	0	0.00	60.20	0	1,090	0.00%
2024/01/25	0	59.40	0	0.00	59.60	0	1,161	0.00%
2024/01/17	0	0.00	0	57.40	57.40	0	1,285	0.00%
2024/01/11	1	56.80	0	0.00	56.60	1	1,291	0.08%
2024/01/09	0	57.20	0	0.00	57.30	0	1,294	0.00%
2023/12/28	1	60.80	1	59.91	58.50	0	1,690	0.00%
2023/12/27	0	59.10	0	0.00	59.30	0	1,646	0.00%
2023/12/15	0	0.00	3	61.70	60.90	-3	1,541	-0.19%
2023/12/14	0	0.00	5	63.02	63.10	-5	1,520	-0.33%
2023/12/13	0	65.00	0	0.00	64.50	0	1,517	0.00%
2023/12/12	0	64.00	0	0.00	63.90	0	1,503	0.00%
2023/12/07	0	0.00	1	58.90	59.00	-1	1,437	-0.07%
2023/12/01	0	0.00	2	59.70	59.70	-2	1,448	-0.14%
2023/11/30	1	58.30	1	58.90	58.70	0	1,430	0.00%
2023/11/29	0	0.00	1	58.20	58.70	-1	1,422	-0.07%
2023/11/27	0	0.00	1	56.90	56.90	-1	1,401	-0.07%
2023/11/21	0	0.00	0	57.00	57.50	0	1,373	0.00%
2023/11/20	0	0.00	1	56.50	56.60	-1	1,362	-0.08%
2023/11/17	0	0.00	0	56.50	56.20	0	1,354	0.00%
2023/11/15	0	55.20	0	0.00	54.70	0	1,322	0.00%
2023/11/13	0	54.50	0	0.00	55.20	0	1,311	0.00%
2023/11/08	0	58.20	1	59.30	58.50	-1	1,272	-0.07%
2023/11/07	1	56.30	0	56.70	56.80	1	1,265	0.08%
2023/11/02	1	55.70	0	0.00	55.90	1	1,277	0.08%
2023/10/18	0	0.00	0	50.90	50.80	0	1,131	0.00%
2023/10/12	1	51.00	2	51.50	52.30	-1	1,087	-0.09%
2023/10/11	20	55.04	21	50.75	50.20	-1	1,039	-0.10%
2023/10/06	2	52.55	1	51.54	52.80	1	804	0.12%
2023/10/05	1	47.60	0	0.00	48.00	1	689	0.15%
2023/09/27	0	0.00	5	46.90	47.20	-5	686	-0.73%
2023/09/19	0	0.00	1	48.84	47.60	-1	665	-0.15%
2023/09/18	1	48.35	0	0.00	48.20	1	655	0.15%
2023/09/14	2	46.15	0	0.00	46.15	2	625	0.32%
2023/09/12	0	0.00	4	45.50	45.85	-4	627	-0.64%
2023/09/11	5	45.60	1	45.30	45.10	4	633	0.63%
2023/09/08	3	45.45	0	0.00	45.45	3	639	0.47%
2023/09/07	5	44.50	5	45.45	45.60	0	634	0.00%
2023/08/10	0	46.05	0	0.00	45.75	0	526	0.01%
2023/08/09	0	46.40	0	0.00	46.30	0	490	0.00%
2023/08/08	0	45.95	0	0.00	46.20	0	472	0.01%
2023/08/07	0	45.80	0	0.00	45.85	0	449	0.01%
2023/08/04	1	45.30	0	0.00	45.20	1	425	0.23%
2023/08/02	0	0.00	1	44.60	44.60	-1	412	-0.24%
2023/07/21	0	0.00	1	45.10	45.00	-1	348	-0.29%
2023/07/20	1	44.90	0	0.00	44.95	1	339	0.29%
2023/07/18	1	44.40	0	0.00	44.35	1	339	0.29%
2023/07/03	0	0.00	1	44.75	44.75	-1	329	-0.30%
2023/06/26	0	0.00	0	44.20	44.20	0	333	0.00%
2023/06/21	0	0.00	0	44.05	44.10	0	333	0.00%
2023/06/07	0	43.55	0	0.00	43.50	0	320	0.01%
2023/05/30	0	0.00	2	42.60	42.75	-2	339	-0.59%
2023/05/24	0	0.00	2	42.25	42.20	-2	337	-0.59%
2023/04/21	1	41.50	0	0.00	41.20	1	355	0.28%
2023/04/20	0	0.00	1	41.80	41.80	-1	348	-0.29%
2023/04/18	1	41.90	0	0.00	41.95	1	347	0.29%
2023/04/13	0	0.00	0	42.05	41.90	0	343	0.00%
2023/04/11	1	41.80	0	0.00	41.85	1	335	0.30%
2023/04/10	0	42.00	0	0.00	41.85	0	332	0.00%
2023/04/07	0	42.05	0	0.00	41.80	0	330	0.00%
2023/03/31	1	41.80	0	0.00	41.80	1	321	0.31%
2023/03/28	0	42.00	0	0.00	41.30	0	309	0.00%
2023/03/16	0.1	40.90	0	0.00	40.75	0.1	264	0.03%
2023/03/13	1	40.70	0	0.00	40.80	1	247	0.40%
2023/03/10	0	0.00	1	41.00	41.00	-1	242	-0.41%
2023/03/09	0	41.15	0	0.00	41.20	0	234	0.00%
2023/02/17	0	38.95	0	0.00	38.95	0	182	0.00%
2022/12/19	1	37.80	0	0.00	37.90	1	181	0.55%
2022/11/16	0	0.00	1	37.30	37.00	-1	238	-0.42%
2022/11/03	1	35.60	0	0.00	35.65	1	270	0.37%
2022/10/13	0	35.70	0	0.00	35.55	0	317	0.00%
2022/09/07	0	0.00	0.4	38.30	38.20	-0.4	438	-0.08%
2022/09/06	1	38.55	0.7	38.75	38.45	0.4	435	0.08%
2022/08/24	1	38.70	0	0.00	38.70	1	434	0.23%
2022/08/19	1	38.50	0	0.00	38.55	1	432	0.23%
2022/08/15	1	38.60	0	0.00	38.60	1	425	0.23%
2022/07/18	0	40.25	0	0.00	40.50	0	379	0.00%
2022/07/06	0	0.00	1	39.80	39.80	-1	346	-0.29%
2022/06/22	1	41.80	0	0.00	41.70	1	377	0.26%
2022/05/18	0	0.00	0	43.40	43.05	0	479	0.00%
2022/05/10	2	42.10	0	0.00	42.40	2	511	0.39%
2022/05/06	4	43.25	0	0.00	43.30	4	503	0.80%
2022/05/03	4	43.34	0	0.00	43.40	4	508	0.79%
2022/04/13	0	44.48	0	0.00	44.40	0	499	0.00%
2022/04/08	0	0.00	0.3	44.70	44.60	-0.3	493	-0.05%
2022/04/07	0	0.00	1	44.45	44.35	-1	495	-0.20%
2022/04/06	1	45.10	0	0.00	45.10	1	486	0.21%
2022/04/01	0	0.00	0.1	45.90	45.40	-0.1	486	-0.02%
2022/03/30	1.1	45.95	0	0.00	46.00	1.1	481	0.23%
2022/03/22	0	45.60	0	0.00	45.70	0	429	0.00%
2022/03/04	0.1	44.30	0	0.00	44.25	0.1	345	0.03%
2022/02/25	0	0.00	1	43.50	43.55	-1	346	-0.29%
2022/02/23	0	0.00	3	43.90	43.85	-3	343	-0.87%
2022/02/16	0	0.00	1	43.75	44.00	-1	339	-0.29%
2022/01/14	0	41.95	0	0.00	41.80	0	312	0.01%
2021/12/28	0	0.00	2	41.15	41.75	-2	342	-0.58%
2021/11/16	2	40.78	0	0.00	40.65	2	441	0.45%
2021/08/25	0	0.00	1	38.75	38.80	-1	615	-0.16%
2021/08/19	1	41.05	0	0.00	40.40	1	565	0.18%
2021/08/12	0	42.50	0	0.00	42.25	0	510	0.01%
2021/08/03	0	0.00	2	42.60	42.90	-2	572	-0.35%
2021/07/28	5	41.65	0	0.00	41.90	5	589	0.85%
2021/07/09	2	42.65	0	0.00	42.75	2	631	0.32%
2021/06/28	0	0.00	0	41.30	41.30	0	681	0.00%
2021/06/02	0	0.00	1	40.05	40.20	-1	745	-0.13%
2021/05/31	1	40.00	0	0.00	39.90	1	739	0.14%
2021/05/28	4	39.70	0	0.00	39.80	4	736	0.54%
2021/04/21	0	0.00	5	41.10	41.15	-5	507	-0.99%
2021/04/14	0	40.10	0	0.00	40.10	0	490	0.00%
2021/03/18	0	0.00	1	38.20	38.35	-1	308	-0.32%
2021/03/17	0	0.00	1	38.05	37.90	-1	302	-0.33%
2021/02/23	1	36.05	0	0.00	36.15	1	263	0.38%
2021/02/17	0.3	35.80	0	0.00	35.55	0.3	254	0.11%
2021/01/15	0	0.00	1	35.55	35.45	-1	318	-0.31%
2021/01/12	0	0.00	1	35.60	35.30	-1	364	-0.27%
2020/12/28	2	35.05	0	0.00	35.15	2	366	0.55%
2020/10/22	0	0.00	14	36.18	36.60	-14	275	-5.08%
2020/10/07	1	34.15	0	0.00	34.25	1	304	0.33%
2020/06/10	0	0.00	4	34.83	34.85	-4	412	-0.97%
2020/05/25	0	0.00	3	34.35	34.40	-3	451	-0.66%
2020/05/19	0	0.00	4	34.08	34.10	-4	435	-0.92%
2020/04/14	0	0.00	1	31.90	32.20	-1	408	-0.24%
2020/04/13	1	31.70	0	0.00	31.75	1	405	0.25%
2020/04/09	0	0.00	1	31.20	30.80	-1	392	-0.25%
2020/04/08	1	30.40	0	0.00	30.55	1	388	0.26%
2020/04/06	1	29.75	0	0.00	29.65	1	376	0.27%
2020/03/24	4	28.30	0	0.00	28.15	4	337	1.19%
2020/03/20	1	27.80	0	0.00	28.00	1	329	0.30%
2020/03/12	0	0.00	1	32.10	32.20	-1	225	-0.44%
2020/03/02	2	33.65	0	0.00	33.80	2	185	1.08%
2020/02/18	4	34.25	0	0.00	34.25	4	186	2.14%
2020/02/17	0	34.25	0	0.00	34.20	0	188	0.01%
2020/02/13	0.1	34.35	0	0.00	34.25	0.1	190	0.07%
2020/02/10	1	33.85	0	0.00	33.85	1	201	0.50%
2019/09/11	0	0.00	1	34.25	34.25	-1	438	-0.23%
2019/07/22	1	32.30	0	0.00	32.25	1	442	0.23%
2019/07/16	0.4	35.45	0	0.00	35.35	0.4	361	0.12%
2019/06/25	0	0.00	5	34.75	34.60	-5	304	-1.64%
2019/04/23	0	0.00	2	32.25	32.45	-2	278	-0.72%
2019/04/19	0	0.00	3	32.20	32.25	-3	276	-1.09%
2019/03/28	1	32.50	0	0.00	32.50	1	222	0.45%
2019/03/27	2	32.10	0	0.00	32.50	2	218	0.91%
2019/03/22	2	32.15	0	0.00	32.10	2	198	1.01%
2018/10/30	1	27.10	0	0.00	27.20	1	216	0.46%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/05/02	0	0.00	1	28.30	28.45	-1	185	-0.54%
2018/03/08	0	31.05	0	0.00	28.40	0	197	0.00%
2018/03/07	0	28.95	0	0.00	28.50	0	195	0.00%