豐藝 (6189)-元富-成功券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.9
漲跌
▲1.5
漲幅
+1.74%
成交量
8,926張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	89.00	17	90.02	87.90	-6	8,420	-0.07%
2024/04/26	3	86.83	0	0.00	86.40	3	8,296	0.04%
2024/04/25	0	0.00	1	86.30	86.40	-1	8,257	-0.01%
2024/04/24	6	87.92	9	88.30	87.30	-3	8,223	-0.04%
2024/04/23	2	83.10	8	84.25	85.10	-6	8,153	-0.07%
2024/04/22	12.1	83.65	8	81.50	80.70	4.1	8,081	0.05%
2024/04/19	4	86.70	2	87.15	86.90	2	7,912	0.03%
2024/04/18	6	89.07	2	90.40	88.80	4	7,831	0.05%
2024/04/17	0	0.00	3	90.20	90.90	-3	7,774	-0.04%
2024/04/16	11	88.63	11	86.45	86.40	0	7,675	0.00%
2024/04/15	14	91.59	13	92.22	90.60	1	7,537	0.01%
2024/04/12	8	91.98	16	92.65	92.80	-8	7,407	-0.11%
2024/04/11	2	89.25	1	90.30	91.00	1	7,300	0.01%
2024/04/10	14	91.70	9	93.21	89.80	5	7,201	0.07%
2024/04/09	64	93.70	48	93.78	90.60	16	6,972	0.23%
2024/04/08	15.3	93.64	7	94.47	94.10	8.3	6,389	0.13%
2024/04/03	12	94.62	9	95.88	94.00	3	6,151	0.05%
2024/04/02	15	95.92	16	96.12	95.90	-1	5,882	-0.02%
2024/04/01	15	90.14	27	92.37	96.40	-12	5,617	-0.21%
2024/03/29	12	87.44	5	88.88	87.70	7	5,266	0.13%
2024/03/28	5.1	88.78	5	88.90	88.80	0.1	5,198	0.00%
2024/03/27	4	87.65	6	88.35	88.50	-2	5,142	-0.04%
2024/03/26	8	90.66	15	90.76	87.30	-7	5,066	-0.14%
2024/03/25	9	89.39	13	91.02	90.40	-4	4,838	-0.08%
2024/03/22	7	86.17	31	84.94	86.50	-24	4,490	-0.53%
2024/03/21	2	77.75	8	78.23	78.70	-6	4,119	-0.15%
2024/03/20	6	77.68	5	77.74	77.70	1	4,095	0.02%
2024/03/19	4	78.20	4	78.05	78.70	0	4,069	0.00%
2024/03/18	0	0.00	13	74.65	75.90	-13	3,969	-0.33%
2024/03/15	0	0.00	3	71.83	72.00	-3	3,948	-0.08%
2024/03/14	13	71.37	18	71.02	70.70	-5	3,936	-0.13%
2024/03/13	1	76.40	1	77.50	76.00	0	3,813	0.00%
2024/03/12	1	75.10	0	0.00	76.00	1	3,756	0.03%
2024/03/11	2	74.55	4	74.18	73.90	-2	3,724	-0.05%
2024/03/08	2	75.35	2.4	72.73	74.00	-0.4	3,696	-0.01%
2024/03/07	8	78.33	8	76.78	76.60	0	3,553	0.00%
2024/03/06	12	81.15	6	79.87	80.00	6	3,448	0.17%
2024/03/05	2	77.90	0	0.00	77.70	2	3,305	0.06%
2024/03/04	4	77.87	0	0.00	77.30	4	3,276	0.12%
2024/03/01	3	79.93	5	81.56	78.50	-2	3,205	-0.06%
2024/02/29	1	79.90	14	79.64	79.00	-13	3,102	-0.42%
2024/02/27	2	78.65	1	79.40	78.40	1	3,032	0.03%
2024/02/26	3	80.07	1	80.20	79.50	2	2,925	0.07%
2024/02/23	19	84.32	18	83.68	82.00	1	2,793	0.04%
2024/02/22	19	81.36	21	82.61	85.80	-2	2,296	-0.09%
2024/02/21	2	78.80	5	82.42	78.00	-3	1,966	-0.15%
2024/02/20	7	78.97	2	78.89	80.00	5	1,797	0.28%
2024/02/19	21	80.79	32	77.88	78.20	-11	1,457	-0.75%
2024/02/16	5	74.84	3.2	74.86	75.20	1.8	1,199	0.15%
2024/02/05	1	62.30	4	61.58	62.20	-3	1,010	-0.30%
2024/02/02	3	61.40	1	61.50	61.50	2	1,009	0.20%
2024/02/01	1	60.80	0	0.00	61.20	1	1,025	0.10%
2024/01/30	4	60.05	0	0.00	60.20	4	1,090	0.37%
2024/01/26	0	0.00	9	58.80	58.60	-9	1,115	-0.81%
2024/01/25	0	59.30	0	0.00	59.60	0	1,161	0.00%
2024/01/23	1	59.00	0	0.00	59.20	1	1,239	0.08%
2024/01/22	12	59.10	2	58.60	59.40	10	1,255	0.80%
2024/01/10	0	0.00	2	57.45	57.60	-2	1,287	-0.16%
2024/01/05	0	0.00	4	58.03	58.00	-4	1,320	-0.30%
2024/01/04	0	0.00	1	57.80	57.40	-1	1,367	-0.07%
2024/01/03	1	57.90	0	0.00	57.70	1	1,598	0.06%
2024/01/02	0	0.00	4	58.20	58.00	-4	1,708	-0.23%
2023/12/29	1	58.10	0	0.00	58.10	1	1,700	0.06%
2023/12/28	0	0.00	2	61.00	58.50	-2	1,690	-0.12%
2023/12/27	4	58.90	5	59.20	59.30	-1	1,646	-0.06%
2023/12/26	0	0.00	12	56.74	57.50	-12	1,606	-0.75%
2023/12/25	0	0.00	3	57.13	56.30	-3	1,594	-0.19%
2023/12/22	1	57.50	8.5	56.92	56.90	-7.5	1,586	-0.47%
2023/12/21	0	0.00	9	57.87	57.70	-9	1,572	-0.57%
2023/12/20	1	59.00	0	0.00	59.00	1	1,555	0.06%
2023/12/18	1	60.30	0	0.00	60.20	1	1,543	0.06%
2023/12/15	0	0.00	8	60.73	60.90	-8	1,541	-0.52%
2023/12/14	10	63.46	0	0.00	63.10	10	1,520	0.66%
2023/12/13	0	0.00	14	64.46	64.50	-14	1,517	-0.92%
2023/12/12	11	63.43	7	63.81	63.90	4	1,503	0.27%
2023/12/11	0	0.00	2	62.30	62.40	-2	1,471	-0.14%
2023/12/05	1	59.90	1	59.50	59.70	0	1,437	0.00%
2023/12/04	0	60.00	0	0.00	60.00	0	1,457	0.00%
2023/11/30	0	0.00	1	58.80	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	2	58.70	58.70	-2	1,422	-0.14%
2023/11/21	1	57.20	1	57.70	57.50	0	1,373	0.00%
2023/11/17	0	0.00	2	55.70	56.20	-2	1,354	-0.15%
2023/11/16	2	54.35	2	54.25	54.70	0	1,335	0.00%
2023/11/15	1	54.70	1	55.40	54.70	0	1,322	0.00%
2023/11/14	2	54.75	1	55.40	54.70	1	1,318	0.08%
2023/11/13	6	54.67	1	55.00	55.20	5	1,311	0.38%
2023/11/10	1	56.00	0	0.00	56.20	1	1,280	0.08%
2023/11/09	3	57.30	2	57.25	56.70	1	1,284	0.08%
2023/11/08	4	58.03	5.2	58.50	58.50	-1.2	1,272	-0.09%
2023/11/07	0	0.00	9	56.83	56.80	-9	1,265	-0.71%
2023/11/03	1	55.99	1	55.30	55.30	0	1,272	0.00%
2023/11/02	0	0.00	3	57.00	55.90	-3	1,277	-0.23%
2023/11/01	1	55.10	4	55.88	56.00	-3	1,251	-0.24%
2023/10/31	2	54.40	1	55.40	54.20	1	1,217	0.08%
2023/10/30	1.5	53.23	1	53.30	54.10	0.5	1,185	0.04%
2023/10/26	0	0.00	1	52.20	52.80	-1	1,154	-0.09%
2023/10/25	1	52.60	0	0.00	52.40	1	1,151	0.09%
2023/10/19	0	0.00	6	50.95	51.40	-6	1,130	-0.53%
2023/10/18	1	51.30	0	0.00	50.80	1	1,131	0.09%
2023/10/17	0	0.00	4	51.60	51.20	-4	1,125	-0.36%
2023/10/16	0	0.00	0.3	51.10	51.30	-0.3	1,114	-0.03%
2023/10/13	0	0.00	1	52.40	52.20	-1	1,105	-0.09%
2023/10/12	1	50.80	4	52.20	52.30	-3	1,087	-0.28%
2023/10/11	19	51.36	9	53.40	50.20	10	1,039	0.96%
2023/10/06	1	50.80	15	51.60	52.80	-14	804	-1.74%
2023/10/05	1	48.00	5	48.05	48.00	-4	689	-0.58%
2023/10/04	0	47.40	0	0.00	47.45	0	682	0.00%
2023/10/03	0	47.30	0	0.00	47.55	0	683	0.00%
2023/09/26	0	0.00	5	47.50	47.45	-5	687	-0.73%
2023/09/22	0	0.00	5	47.48	47.20	-5	683	-0.73%
2023/09/20	0	0.00	7	48.02	48.35	-7	672	-1.04%
2023/09/19	5	48.57	0	0.00	47.60	5	665	0.75%
2023/09/18	0	0.00	3	48.43	48.20	-3	655	-0.46%
2023/09/07	0	0.00	5	45.73	45.60	-5	634	-0.79%
2023/09/04	0	43.95	0	0.00	43.85	0	617	0.00%
2023/08/31	0	0.00	3	44.30	44.10	-3	617	-0.49%
2023/08/24	0	0.00	1	43.95	44.30	-1	626	-0.16%
2023/08/23	1	43.30	0	0.00	43.80	1	623	0.16%
2023/08/22	5	43.65	0	0.00	43.50	5	625	0.80%
2023/08/16	1	44.65	0	0.00	44.80	1	606	0.16%
2023/08/11	0	0.00	2	43.15	43.75	-2	574	-0.35%
2023/08/10	14	45.84	5	45.90	45.75	9	526	1.71%
2023/08/09	1	46.50	0	0.00	46.30	1	490	0.20%
2023/08/08	1	46.00	0	0.00	46.20	1	472	0.21%
2023/08/07	5	45.80	1	45.70	45.85	4	449	0.89%
2023/08/04	0	45.25	0	0.00	45.20	0	425	0.00%
2023/08/02	5	44.47	0	0.00	44.60	5	412	1.21%
2023/07/27	0	45.20	0	0.00	45.20	0	365	0.01%
2023/07/26	0	44.90	0	0.00	45.10	0	363	0.01%
2023/07/17	0	44.75	0	0.00	44.70	0	336	0.01%
2023/07/14	0.1	44.80	0	0.00	44.70	0.1	334	0.03%
2023/07/13	0	44.70	0	0.00	44.80	0	331	0.00%
2023/07/10	0	44.80	0	0.00	44.25	0	334	0.01%
2023/07/07	2	44.50	0	0.00	44.80	2	335	0.60%
2023/07/06	1	44.90	0	0.00	44.85	1	332	0.30%
2023/07/03	0	44.75	0	0.00	44.75	0	329	0.01%
2023/06/28	2	44.10	2	44.35	44.30	0	327	0.00%
2023/06/19	2	43.75	0	0.00	43.75	2	333	0.60%
2023/06/14	0	0.00	1	44.35	44.30	-1	316	-0.32%
2023/06/09	1	43.85	0	0.00	44.00	1	315	0.32%
2023/06/07	0	0.00	6	43.50	43.50	-6	320	-1.87%
2023/06/05	0	43.20	0	0.00	43.10	0	330	0.01%
2023/05/31	0	0.00	6	43.02	43.15	-6	341	-1.76%
2023/05/24	1	42.25	0	0.00	42.20	1	337	0.30%
2023/05/22	0	0.00	1	42.30	42.15	-1	344	-0.29%
2023/04/26	0.2	41.23	0	0.00	41.25	0.2	354	0.05%
2023/04/25	0	41.50	0	41.45	41.20	0	355	0.01%
2023/04/21	0	41.35	0	0.00	41.20	0	355	0.01%
2023/04/12	0	42.35	0	0.00	41.95	0	340	0.00%
2023/04/10	2	41.80	0	0.00	41.85	2	332	0.60%
2023/04/07	0	41.90	8	41.85	41.80	-8	330	-2.41%
2023/04/06	1	41.85	0	42.20	41.85	1	326	0.31%
2023/03/31	7	41.88	0	0.00	41.80	7	321	2.18%
2023/03/24	0	41.85	0	0.00	41.60	0	296	0.00%
2023/03/23	0	42.15	0	0.00	41.85	0	291	0.00%
2023/03/20	0	0.00	1	41.35	41.50	-1	278	-0.36%
2023/03/17	0	0.00	1	41.20	41.35	-1	273	-0.37%
2023/03/16	0.2	40.81	1	40.80	40.75	-0.8	264	-0.30%
2023/03/14	8	41.00	0	0.00	40.85	8	251	3.18%
2023/03/09	2	41.45	1	41.05	41.20	1	234	0.43%
2023/03/07	0	40.30	0	0.00	40.45	0	219	0.01%
2023/03/06	0	0.00	1	40.15	40.10	-1	215	-0.46%
2023/03/03	0	40.20	0	0.00	40.15	0	206	0.01%
2023/02/17	0	0.00	1	38.85	38.95	-1	182	-0.55%
2023/02/14	1	38.85	0	0.00	38.85	1	180	0.55%
2023/02/13	1	38.55	0	0.00	38.80	1	182	0.55%
2023/02/10	0	0.00	0	39.20	39.00	0	175	0.00%
2023/02/03	0	39.20	0	0.00	39.00	0	168	0.01%
2023/02/01	1	38.50	0	0.00	38.75	1	161	0.62%
2023/01/30	0	38.60	0	0.00	38.50	0	156	0.00%
2023/01/13	1	38.00	0	0.00	37.85	1	146	0.68%
2023/01/03	1	37.71	0	0.00	37.90	1	151	0.68%
2022/12/21	1	37.75	0	0.00	37.85	1	171	0.58%
2022/12/19	0	38.10	0	0.00	37.90	0	181	0.00%
2022/12/16	0	0.00	1	37.90	37.85	-1	185	-0.54%
2022/12/05	0	38.50	0	0.00	38.35	0	208	0.01%
2022/12/01	0.1	38.40	0	0.00	38.20	0.1	213	0.02%
2022/11/21	0	37.50	0	0.00	37.30	0	229	0.00%
2022/11/17	1	37.15	0	0.00	37.15	1	234	0.43%
2022/11/16	1	37.00	0	0.00	37.00	1	238	0.42%
2022/11/11	2	36.60	0	0.00	36.70	2	238	0.84%
2022/11/04	0	36.10	0	0.00	35.95	0	265	0.01%
2022/11/03	1.1	35.56	0	0.00	35.65	1.1	270	0.39%
2022/10/17	0.1	35.60	0	0.00	35.40	0.1	299	0.03%
2022/10/03	0	36.00	0	0.00	35.80	0	395	0.01%
2022/09/23	3	37.50	0	0.00	37.50	3	411	0.73%
2022/09/22	0.2	37.65	0	0.00	37.65	0.2	415	0.05%
2022/09/16	0.2	38.20	0	0.00	38.05	0.2	410	0.06%
2022/09/08	0.1	38.40	0	0.00	38.40	0.1	435	0.03%
2022/09/05	1	38.60	0	0.00	38.70	1	436	0.23%
2022/08/22	1	38.55	0	0.00	38.55	1	431	0.23%
2022/08/12	0.4	38.35	0	0.00	38.35	0.4	421	0.10%
2022/08/11	5	38.05	0	0.00	38.05	5	418	1.19%
2022/08/08	0.1	38.55	0	0.00	38.45	0.1	408	0.01%
2022/08/05	0.1	38.70	0	0.00	38.70	0.1	407	0.02%
2022/07/18	0	0.00	11	40.28	40.50	-11	379	-2.90%
2022/07/15	0	0.00	9	39.61	39.90	-9	361	-2.49%
2022/07/14	0	0.00	2	39.55	39.60	-2	352	-0.57%
2022/07/12	5	39.50	14	39.52	39.15	-9	350	-2.57%
2022/07/06	5	39.89	0	0.00	39.80	5	346	1.44%
2022/07/05	1	39.90	3	40.25	40.15	-2	347	-0.58%
2022/07/04	1	40.00	9	40.00	40.00	-8	346	-2.31%
2022/07/01	4	41.09	0	0.00	40.50	4	350	1.14%
2022/06/22	3	41.50	0	0.00	41.70	3	377	0.79%
2022/06/20	4	42.08	0	0.00	41.90	4	381	1.05%
2022/06/17	5	42.25	0	0.00	42.50	5	381	1.31%
2022/06/09	0.2	43.83	0	0.00	43.85	0.2	416	0.05%
2022/06/02	0.5	43.70	0	0.00	43.45	0.5	435	0.11%
2022/06/01	0	0.00	7	43.19	43.20	-7	444	-1.57%
2022/05/30	1	42.80	0	0.00	42.95	1	450	0.22%
2022/05/26	2	42.58	0	0.00	42.60	2	455	0.44%
2022/05/20	0	0.00	2	42.90	42.90	-2	477	-0.42%
2022/05/16	0	0.00	10	42.53	42.55	-10	497	-2.01%
2022/05/13	0	0.00	5	42.05	42.00	-5	507	-0.99%
2022/05/10	0	0.00	20	41.96	42.40	-20	511	-3.91%
2022/04/14	3	44.37	0	0.00	44.45	3	501	0.60%
2022/04/13	1	44.25	0	0.00	44.40	1	499	0.20%
2022/04/11	7	44.54	0	0.00	44.35	7	496	1.41%
2022/04/07	6	44.84	0	0.00	44.35	6	495	1.21%
2022/04/06	9	44.95	0	0.00	45.10	9	486	1.85%
2022/03/30	0	46.00	0	0.00	46.00	0	481	0.00%
2022/03/21	0	0.00	9	45.43	45.60	-9	423	-2.12%
2022/03/18	0	45.25	0	0.00	45.20	0	415	0.00%
2022/03/17	0	0.00	4	44.40	44.35	-4	396	-1.01%
2022/03/08	0	0.00	0	43.70	42.80	0	366	-0.01%
2022/03/04	0	0.00	0	44.40	44.25	0	345	-0.01%
2022/02/15	0	0.00	10	44.00	43.15	-10	332	-3.01%
2022/02/08	3	42.08	0	0.00	42.15	3	327	0.92%
2022/01/25	0	0.00	12	41.30	41.25	-12	323	-3.71%
2022/01/24	0	0.00	17	41.27	41.25	-17	321	-5.28%
2022/01/14	1	41.85	0	0.00	41.80	1	312	0.32%
2022/01/06	0	41.75	0	0.00	41.70	0	332	0.01%
2022/01/05	4	41.83	0	0.00	41.70	4	336	1.19%
2022/01/04	2	41.95	0	0.00	42.10	2	338	0.59%
2021/12/30	2	41.80	0	0.00	41.85	2	342	0.58%
2021/12/29	2	41.73	0	0.00	41.95	2	342	0.58%
2021/12/17	2	40.83	0	0.00	40.85	2	361	0.55%
2021/12/10	3	40.85	0	0.00	40.85	3	368	0.81%
2021/12/08	2	40.73	0	0.00	40.70	2	374	0.53%
2021/12/07	0	40.85	0	0.00	40.75	0	376	0.01%
2021/11/29	4	39.78	0	0.00	40.20	4	392	1.02%
2021/11/25	9	40.58	0	0.00	40.60	9	388	2.32%
2021/11/24	2	40.60	0	0.00	40.55	2	392	0.51%
2021/11/18	9	40.69	0	0.00	40.80	9	406	2.22%
2021/11/15	1	40.60	0	0.00	40.60	1	453	0.22%
2021/11/12	0	0.00	1	40.40	40.35	-1	463	-0.22%
2021/11/09	5	39.25	0	0.00	39.25	5	473	1.06%
2021/11/05	0	39.15	0	0.00	39.05	0	480	0.01%
2021/11/03	1	38.70	0	0.00	38.90	1	498	0.20%
2021/11/02	2	38.68	1	39.00	38.70	1	501	0.20%
2021/10/14	3	37.72	0	0.00	37.75	3	552	0.54%
2021/10/13	8	37.98	0	0.00	37.85	8	552	1.45%
2021/10/07	7	38.01	0	0.00	37.90	7	559	1.25%
2021/10/06	1	37.95	0	0.00	37.85	1	564	0.18%
2021/10/05	5	37.85	0	0.00	38.05	5	570	0.88%
2021/10/04	15	38.20	0	0.00	38.00	15	576	2.60%
2021/10/01	10	38.50	0	0.00	38.45	10	577	1.73%
2021/09/27	2	39.15	0	0.00	39.10	2	601	0.33%
2021/09/22	2	38.40	0	0.00	38.50	2	610	0.33%
2021/09/17	0	0.00	1	38.90	38.90	-1	610	-0.16%
2021/09/15	2	38.90	0	0.00	38.90	2	615	0.33%
2021/09/14	6	39.01	0	0.00	39.10	6	615	0.97%
2021/09/10	0	0.00	1	38.55	38.80	-1	616	-0.16%
2021/09/07	0	38.70	0	0.00	38.60	0	621	0.00%
2021/09/06	0	0.00	1	39.00	38.85	-1	622	-0.16%
2021/09/02	12	38.85	0	0.00	38.80	12	627	1.91%
2021/09/01	1	38.85	0	0.00	38.90	1	627	0.16%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/27	1	38.70	0	0.00	38.75	1	618	0.16%
2021/08/26	5	38.65	0	0.00	38.70	5	617	0.81%
2021/08/24	14	38.55	0	0.00	38.50	14	608	2.30%
2021/08/20	0	0.00	8	40.58	40.60	-8	583	-1.37%
2021/08/19	0	0.00	20	40.59	40.40	-20	565	-3.54%
2021/08/18	0	0.00	48	40.53	40.95	-48	548	-8.75%
2021/08/17	2	40.65	8	40.98	40.60	-6	537	-1.12%
2021/08/16	0	0.00	18	41.13	41.10	-18	530	-3.39%
2021/08/13	2	41.85	0	0.00	41.85	2	517	0.39%
2021/08/12	0	0.00	2	42.30	42.25	-2	510	-0.39%
2021/08/09	0	43.50	10	43.60	43.35	-10	523	-1.91%
2021/08/06	0	0.00	10	43.35	43.30	-10	521	-1.92%
2021/08/05	0	43.70	10	43.43	43.45	-10	531	-1.88%
2021/08/04	0	0.00	5.1	43.25	43.25	-5.1	565	-0.89%
2021/08/03	0	0.00	15.1	42.87	42.90	-15.1	572	-2.64%
2021/07/29	3	41.82	0	0.00	41.90	3	591	0.51%
2021/07/28	0	0.00	2	41.33	41.90	-2	589	-0.34%
2021/07/27	0	0.00	4	42.05	42.00	-4	601	-0.67%
2021/07/26	5	42.16	0	0.00	41.95	5	609	0.82%
2021/07/23	3	42.40	0	0.00	42.40	3	602	0.50%
2021/07/22	0	0.00	0.1	43.00	42.45	-0.1	605	-0.02%
2021/07/21	0	0.00	3	42.50	42.65	-3	607	-0.49%
2021/07/19	0	0.00	3	42.85	42.85	-3	633	-0.47%
2021/07/14	0	0.00	0.4	42.38	42.65	-0.4	644	-0.06%
2021/07/09	1	42.65	5	42.75	42.75	-4	631	-0.63%
2021/07/08	1	42.90	5.3	43.00	42.80	-4.3	645	-0.67%
2021/07/07	0	0.00	12	42.87	42.80	-12	647	-1.85%
2021/07/06	0	0.00	4	42.84	42.60	-4	645	-0.62%
2021/07/05	4	42.45	0	0.00	42.50	4	648	0.62%
2021/06/16	2	40.90	0	0.00	40.90	2	735	0.27%
2021/06/11	0	0.00	2	40.80	41.15	-2	739	-0.27%
2021/06/09	4	40.20	0	0.00	40.25	4	742	0.54%
2021/06/07	0	40.00	0	0.00	40.15	0	745	0.00%
2021/05/27	1	39.40	0	0.00	39.50	1	735	0.14%
2021/05/20	4	39.31	0	0.00	39.50	4	740	0.54%
2021/05/19	1	39.60	0	0.00	39.70	1	739	0.14%
2021/05/17	3	37.50	0	0.00	38.10	3	733	0.41%
2021/05/14	3	39.25	0	0.00	39.40	3	717	0.42%
2021/05/13	4	39.18	0	0.00	39.25	4	705	0.57%
2021/05/12	27	39.47	0	0.00	39.35	27	690	3.91%
2021/05/11	0	0.00	11	41.22	40.95	-11	651	-1.69%
2021/05/10	0	0.00	50	42.05	42.25	-50	632	-7.91%
2021/05/07	0	0.00	7	41.89	41.90	-7	615	-1.14%
2021/05/06	0	0.00	7	41.56	41.35	-7	604	-1.16%
2021/05/05	0	41.10	13	41.19	41.10	-13	599	-2.17%
2021/05/04	5	41.46	0	0.00	41.05	5	595	0.84%
2021/05/03	0	0.00	10	42.12	41.85	-10	577	-1.73%
2021/04/27	4	41.45	0	0.00	41.40	4	557	0.72%
2021/04/26	0	0.00	1	41.15	41.60	-1	549	-0.18%
2021/04/23	6	40.62	1	40.75	40.60	5	520	0.96%
2021/04/22	7	40.68	13	41.13	40.55	-6	516	-1.16%
2021/04/21	0	0.00	7	41.05	41.15	-7	507	-1.38%
2021/04/20	0	0.00	19	40.93	41.00	-19	505	-3.76%
2021/04/19	0	0.00	25	40.90	40.80	-25	500	-4.99%
2021/04/16	2	40.80	0	0.00	40.85	2	494	0.40%
2021/04/15	1	40.50	0	0.00	40.55	1	494	0.20%
2021/04/13	5	40.72	0	0.00	40.80	5	469	1.07%
2021/04/12	6	40.93	2	41.03	40.95	4	457	0.87%
2021/04/06	0	40.70	0	0.00	40.70	0	407	0.01%
2021/04/01	1	40.10	1	40.10	40.20	0	393	0.00%
2021/03/30	7	39.25	0	0.00	39.75	7	366	1.91%
2021/03/29	1	38.95	0	0.00	39.30	1	354	0.28%
2021/03/26	2	38.45	5	38.60	38.55	-3	339	-0.88%
2021/03/25	12	38.42	2	38.80	38.10	10	336	2.97%
2021/03/23	1	38.50	0	0.00	38.50	1	306	0.33%
2021/03/22	2	38.95	0	0.00	38.95	2	299	0.67%
2021/03/11	0	0.00	10	37.10	37.15	-10	281	-3.55%
2021/02/26	1	36.30	0	0.00	36.40	1	270	0.37%
2021/02/25	1	36.55	0	0.00	36.55	1	270	0.37%
2021/02/19	0	0.00	3	35.88	35.95	-3	255	-1.18%
2021/02/02	1	34.60	0	0.00	34.75	1	265	0.38%
2021/01/29	6	34.83	0	0.00	34.60	6	268	2.24%
2021/01/26	0	0.00	0.1	35.00	35.00	-0.1	267	-0.02%
2021/01/22	2	34.80	0	0.00	34.80	2	274	0.73%
2021/01/14	10	35.55	0	0.00	35.60	10	368	2.71%
2021/01/08	2	35.50	0	0.00	35.45	2	365	0.55%
2021/01/07	2	35.05	0	0.00	35.10	2	359	0.56%
2021/01/05	1	35.25	0	0.00	35.25	1	356	0.28%
2020/12/23	3	34.97	3	34.95	35.00	0	362	0.00%
2020/12/07	1	35.10	0	0.00	35.15	1	337	0.30%
2020/12/02	9	35.37	0	0.00	35.30	9	335	2.68%
2020/11/18	3	34.95	0	0.00	35.10	3	326	0.92%
2020/11/13	6	34.85	0	0.00	35.10	6	331	1.81%
2020/11/11	7	35.54	0	0.00	35.75	7	329	2.12%
2020/11/10	0	0.00	3	35.70	35.85	-3	323	-0.93%
2020/10/28	6	35.72	0	0.00	35.55	6	315	1.90%
2020/10/27	5	35.90	0	0.00	35.95	5	311	1.60%
2020/10/26	0	0.00	3	36.10	36.00	-3	309	-0.97%
2020/10/23	15	37.28	6	37.18	36.60	9	300	2.99%
2020/10/22	9	35.36	0.1	36.45	36.60	9	275	3.25%
2020/10/21	7	34.57	0	0.00	34.70	7	229	3.04%
2020/10/20	2	34.65	0	0.00	34.65	2	234	0.85%
2020/10/19	10	34.58	0	0.00	34.70	10	254	3.94%
2020/10/16	0	0.00	1	34.30	34.45	-1	271	-0.37%
2020/10/07	3	33.95	1	34.20	34.25	2	304	0.66%
2020/09/25	6	32.95	2	32.70	32.80	4	340	1.17%
2020/09/24	6	33.17	0	0.00	33.00	6	342	1.75%
2020/09/22	2	33.70	0	0.00	33.75	2	344	0.58%
2020/09/18	6	33.58	0	0.00	33.70	6	346	1.73%
2020/09/15	2	33.55	0	0.00	33.70	2	350	0.57%
2020/09/07	4	33.00	0	0.00	33.10	4	354	1.13%
2020/09/03	1	33.10	0	0.00	33.20	1	371	0.27%
2020/09/02	1	33.10	0	0.00	33.15	1	372	0.27%
2020/08/25	12	33.01	0	0.00	33.05	12	388	3.09%
2020/08/20	2	32.75	0	0.00	32.65	2	389	0.51%
2020/08/18	0	0.00	1	33.45	33.35	-1	384	-0.26%
2020/08/17	0	0.00	2	33.40	33.30	-2	385	-0.52%
2020/08/14	7.2	33.25	0	0.00	33.20	7.2	383	1.89%
2020/08/13	23	33.26	0	0.00	33.30	23	390	5.89%
2020/08/12	0	0.00	2	33.35	33.30	-2	393	-0.51%
2020/08/07	2	33.10	0	0.00	33.15	2	395	0.51%
2020/07/31	2	32.60	0	0.00	32.75	2	403	0.50%
2020/07/28	12	32.33	0	0.00	32.05	12	405	2.96%
2020/07/23	1	33.15	0	0.00	33.35	1	390	0.26%
2020/07/21	8	35.10	0	0.00	35.10	8	348	2.29%
2020/07/20	0	35.20	0	0.00	35.10	0	338	0.01%
2020/07/16	0	0.00	20	35.25	35.30	-20	331	-6.03%
2020/07/15	5	35.35	40	35.28	35.30	-35	330	-10.60%
2020/07/14	0	0.00	20	35.28	35.30	-20	330	-6.05%
2020/07/09	3	35.65	0	0.00	35.60	3	329	0.91%
2020/07/03	10	34.70	0	0.00	34.75	10	319	3.13%
2020/06/29	0	0.00	1	34.30	34.25	-1	335	-0.30%
2020/06/24	0	34.55	0	0.00	34.30	0	335	0.01%
2020/06/22	0	34.50	0	0.00	34.25	0	341	0.00%
2020/06/17	0.1	34.25	0	0.00	34.20	0.1	357	0.01%
2020/06/15	3	33.65	0	0.00	33.65	3	393	0.76%
2020/06/12	10	32.50	0	0.00	33.65	10	418	2.39%
2020/06/11	10	33.85	0	0.00	33.85	10	422	2.37%
2020/06/08	50	34.92	0	0.00	34.95	50	445	11.21%
2020/05/21	0	34.60	0	0.00	34.60	0	448	0.00%
2020/05/20	0	0.00	1	34.60	34.45	-1	441	-0.23%
2020/05/19	0	34.35	1	34.35	34.10	-1	435	-0.23%
2020/05/18	0	34.50	10	33.90	34.00	-10	431	-2.32%
2020/05/15	0.2	34.50	0	0.00	33.70	0.2	426	0.06%
2020/05/11	0	0.00	1	33.30	33.40	-1	416	-0.24%
2020/05/04	0	0.00	3	32.95	32.95	-3	416	-0.72%
2020/04/27	2	32.45	1	32.40	32.55	1	434	0.23%
2020/04/24	1	32.10	0	0.00	32.15	1	433	0.23%
2020/04/16	0	0.00	2	32.30	32.50	-2	412	-0.48%
2020/04/15	1	32.20	0	0.00	32.45	1	409	0.24%
2020/04/14	0.2	32.30	3	31.95	32.20	-2.8	408	-0.69%
2020/04/13	4	31.70	2	31.75	31.75	2	405	0.49%
2020/04/10	2	31.65	6	31.55	31.65	-4	399	-1.00%
2020/04/06	0	0.00	2	29.85	29.65	-2	376	-0.53%
2020/03/31	0	0.00	5	29.44	29.55	-5	361	-1.38%
2020/03/25	5	28.95	0	0.00	29.05	5	346	1.44%
2020/03/19	5	27.24	0	0.00	26.05	5	315	1.59%
2020/03/18	0	0.00	7	29.14	28.35	-7	294	-2.38%
2020/03/16	0	0.00	3	30.50	30.45	-3	254	-1.18%
2020/03/13	13	29.98	0	0.00	31.00	13	247	5.26%
2020/03/12	7	32.89	0	0.00	32.20	7	225	3.10%
2020/03/02	0	0.00	9	33.70	33.80	-9	185	-4.84%
2020/02/26	1	34.00	0	0.00	34.10	1	179	0.56%
2020/02/21	2	34.25	0	0.00	34.30	2	177	1.13%
2020/02/20	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/19	2	34.20	0	0.00	34.35	2	181	1.10%
2020/02/13	0	0.00	1	34.25	34.25	-1	190	-0.52%
2020/02/12	4	34.15	0	0.00	34.15	4	194	2.05%
2020/02/07	34	34.20	0	0.00	34.15	34	196	17.29%
2020/02/06	7	34.30	20	34.40	34.40	-13	193	-6.71%
2020/02/04	0	0.00	4	34.03	34.10	-4	194	-2.06%
2020/02/03	0	0.00	2	33.70	33.80	-2	191	-1.05%
2020/01/31	0	0.00	8	34.29	34.30	-8	180	-4.43%
2020/01/30	0	0.00	7	34.00	33.95	-7	178	-3.93%
2020/01/20	0	0.00	2	35.00	35.00	-2	162	-1.23%
2020/01/17	0	0.00	6	34.95	35.00	-6	162	-3.69%
2019/12/26	2	34.70	0	0.00	34.75	2	171	1.17%
2019/12/18	1	34.85	0	0.00	34.90	1	174	0.57%
2019/12/04	1	34.40	0	0.00	34.45	1	189	0.53%
2019/11/25	0	0.00	0	34.55	34.45	0	215	0.00%
2019/11/22	0	0.00	2	34.70	34.50	-2	216	-0.93%
2019/11/15	2	34.35	0	0.00	34.55	2	217	0.92%
2019/11/13	0	0.00	2	34.75	34.70	-2	215	-0.93%
2019/11/01	4	33.93	0	0.00	33.95	4	220	1.81%
2019/10/29	0	0.00	2	34.03	34.00	-2	228	-0.88%
2019/10/09	6	33.70	0	33.75	33.70	6	369	1.62%
2019/10/08	4	33.80	0	0.00	33.75	4	380	1.05%
2019/10/07	3	33.87	0	0.00	33.90	3	390	0.77%
2019/10/04	6	33.93	0	0.00	33.90	6	393	1.52%
2019/10/02	3	34.00	0	0.00	34.00	3	404	0.74%
2019/10/01	2	34.00	0	0.00	34.00	2	405	0.49%
2019/09/26	1	34.10	0	0.00	34.20	1	408	0.24%
2019/09/23	2	33.95	0	0.00	34.10	2	416	0.48%
2019/09/20	8	34.04	0	0.00	34.00	8	418	1.91%
2019/09/19	2	34.00	0	0.00	34.10	2	419	0.48%
2019/09/16	6	34.08	0	0.00	33.75	6	440	1.36%
2019/09/12	15	34.03	0	0.00	34.05	15	440	3.41%
2019/09/11	10	34.20	0	0.00	34.25	10	438	2.28%
2019/09/09	0	0.00	0.2	34.35	34.20	-0.2	439	-0.03%
2019/09/04	0	0.00	4	34.00	34.10	-4	436	-0.92%
2019/09/03	0	0.00	4	33.28	33.40	-4	436	-0.92%
2019/08/26	4	32.70	0	0.00	32.70	4	434	0.92%
2019/08/23	2	32.85	0	0.00	33.00	2	434	0.46%
2019/08/22	0	0.00	3	33.08	33.10	-3	436	-0.69%
2019/08/20	2	32.80	0	0.00	32.90	2	435	0.46%
2019/08/19	6	32.78	0	33.15	32.90	6	435	1.37%
2019/08/16	0	0.00	3	33.07	33.00	-3	434	-0.69%
2019/08/15	0	0.00	2	33.00	32.85	-2	430	-0.46%
2019/08/14	0	0.00	1	33.15	33.15	-1	426	-0.23%
2019/08/13	0	0.00	7	33.01	32.90	-7	426	-1.64%
2019/08/08	0	0.00	4	32.83	32.85	-4	428	-0.93%
2019/08/06	1	31.70	0	0.00	32.00	1	433	0.23%
2019/08/05	7	32.24	0	0.00	32.15	7	432	1.62%
2019/08/02	9	32.37	0	0.00	32.35	9	435	2.07%
2019/08/01	8	32.63	0	0.00	32.65	8	438	1.83%
2019/07/22	11	32.59	0	0.00	32.25	11	442	2.49%
2019/07/19	6	32.88	0	0.00	32.85	6	425	1.41%
2019/07/18	0	0.00	5	32.95	33.00	-5	418	-1.20%
2019/07/17	0	0.00	1	35.30	35.15	-1	388	-0.26%
2019/07/10	0	35.25	0	0.00	35.25	0	306	0.01%
2019/07/09	0	0.00	2	35.13	35.10	-2	303	-0.66%
2019/07/08	0	0.00	2	35.00	34.95	-2	295	-0.68%
2019/07/05	0	0.00	2	34.95	34.95	-2	293	-0.68%
2019/07/04	0	0.00	2	34.95	34.95	-2	294	-0.68%
2019/07/03	0	0.00	2	34.85	34.85	-2	292	-0.68%
2019/07/02	0	0.00	3	34.80	34.80	-3	293	-1.02%
2019/07/01	0	0.00	1	34.70	34.65	-1	294	-0.34%
2019/06/28	0	0.00	1	34.65	34.55	-1	294	-0.34%
2019/06/27	1	34.65	2	34.65	34.55	-1	303	-0.33%
2019/06/25	0	0.00	1	34.70	34.60	-1	304	-0.33%
2019/06/24	0	0.00	2	34.10	34.55	-2	302	-0.66%
2019/06/21	0	0.00	4	33.95	34.00	-4	294	-1.36%
2019/06/20	0	0.00	2	33.95	33.90	-2	299	-0.67%
2019/06/19	0	0.00	1	33.90	33.85	-1	317	-0.31%
2019/06/18	25	33.65	3	33.68	33.70	22	321	6.84%
2019/06/12	0	0.00	4	33.55	33.50	-4	328	-1.22%
2019/06/11	5	33.40	0	0.00	33.40	5	327	1.53%
2019/05/31	0	0.00	4	33.25	33.30	-4	323	-1.24%
2019/05/29	2	32.65	2	33.05	33.10	0	327	0.00%
2019/05/28	0	0.00	4	33.00	32.95	-4	325	-1.23%
2019/05/27	0	0.00	6	32.95	32.95	-6	326	-1.84%
2019/05/24	0	0.00	6	32.80	32.85	-6	327	-1.83%
2019/05/21	2	32.70	0	0.00	32.85	2	329	0.61%
2019/05/20	2	32.75	10	32.85	32.80	-8	331	-2.42%
2019/05/14	3	32.20	0	0.00	32.55	3	330	0.91%
2019/05/13	3	32.70	0	0.00	32.65	3	331	0.90%
2019/05/09	2	33.05	0	0.00	33.05	2	323	0.62%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/29	4	32.35	0	0.00	32.40	4	290	1.38%
2019/04/22	2	32.30	0	0.00	32.30	2	278	0.72%
2019/04/18	6	32.25	0	0.00	32.15	6	275	2.18%
2019/04/16	8	32.31	0	0.00	32.30	8	268	2.98%
2019/04/15	10	32.37	0	0.00	32.35	10	267	3.74%
2019/04/12	12	32.43	0	0.00	32.35	12	265	4.53%
2019/04/11	4	32.50	0	0.00	32.50	4	263	1.52%
2019/04/10	2.2	32.46	0	0.00	32.55	2.2	260	0.83%
2019/04/09	4	32.45	0	0.00	32.55	4	257	1.56%
2019/04/08	2	32.45	0	0.00	32.50	2	254	0.79%
2019/04/01	2	32.15	0	0.00	32.00	2	240	0.83%
2019/03/27	0	0.00	2	32.30	32.50	-2	218	-0.91%
2019/03/25	0	0.00	5	32.05	32.00	-5	208	-2.40%
2019/03/22	0	32.10	7	32.19	32.10	-7	198	-3.52%
2019/03/07	0	30.20	0	0.00	30.15	0	156	0.00%
2019/01/24	0	0.00	5	28.65	28.60	-5	111	-4.47%
2018/12/20	2	28.30	0	0.00	28.50	2	153	1.30%
2018/12/13	12	28.62	0	0.00	28.65	12	154	7.79%
2018/12/07	0	0.00	2	28.55	28.60	-2	151	-1.32%
2018/12/06	0	0.00	10.3	28.45	28.50	-10.3	152	-6.73%
2018/12/05	0	0.00	2	28.55	28.55	-2	149	-1.34%
2018/11/20	4	28.53	0	0.00	28.45	4	183	2.18%
2018/11/19	2	28.60	0	0.00	28.65	2	184	1.08%
2018/11/16	3	28.58	0	0.00	28.60	3	184	1.62%
2018/11/15	0	0.00	2	28.55	28.55	-2	186	-1.07%
2018/11/14	1	27.90	0	0.00	27.90	1	186	0.54%
2018/11/13	2	27.65	0	0.00	27.90	2	189	1.06%
2018/10/26	4	27.15	0	0.00	27.20	4	218	1.83%
2018/10/25	8	27.23	0	0.00	27.20	8	222	3.59%
2018/10/24	1	27.40	0	0.00	27.70	1	221	0.45%
2018/10/19	4	27.20	0	0.00	27.75	4	228	1.75%
2018/10/18	2	27.55	0	0.00	27.65	2	228	0.88%
2018/10/17	3	27.70	0	0.00	27.75	3	232	1.29%
2018/10/12	3	27.05	0	0.00	27.80	3	243	1.23%
2018/10/01	4	28.50	0	0.00	28.60	4	242	1.65%
2018/09/27	8	28.48	0	0.00	28.50	8	244	3.27%
2018/09/26	4	28.53	0	0.00	28.45	4	244	1.64%
2018/09/25	2	28.55	0	0.00	28.55	2	245	0.82%
2018/09/21	4	28.55	0	0.00	28.55	4	245	1.63%
2018/09/19	2	28.70	0	0.00	28.70	2	247	0.81%
2018/09/18	2	28.60	0	0.00	28.70	2	247	0.81%
2018/09/17	2	28.60	0	0.00	28.70	2	246	0.81%
2018/09/13	2	28.45	0	0.00	28.55	2	247	0.81%
2018/09/12	2	28.45	0	0.00	28.50	2	247	0.81%
2018/09/06	2	28.45	0	0.00	28.50	2	245	0.82%
2018/09/05	8	28.66	0	0.00	28.70	8	245	3.26%
2018/08/28	0	0.00	1	28.85	28.85	-1	243	-0.41%
2018/08/21	0	0.00	3	28.45	28.60	-3	240	-1.25%
2018/08/08	5	27.50	0	0.00	27.60	5	222	2.25%
2018/08/03	0	0.00	1	27.50	27.55	-1	223	-0.45%
2018/08/02	2	27.50	0	0.00	27.50	2	223	0.90%
2018/08/01	2	27.60	0	0.00	27.60	2	222	0.90%
2018/07/31	2	27.60	0	0.00	27.70	2	218	0.91%
2018/07/30	4	27.63	1	27.60	27.65	3	216	1.38%
2018/07/26	12	27.58	0	0.00	27.60	12	213	5.63%
2018/07/25	8	27.55	0	0.00	27.55	8	212	3.77%
2018/06/29	0	0.00	2	28.40	28.40	-2	182	-1.10%
2018/06/15	0	0.00	0	28.70	28.90	0	190	0.00%
2018/06/11	1	28.90	0	0.00	28.90	1	184	0.54%
2018/05/07	2	28.35	0	0.00	28.30	2	179	1.12%
2018/04/09	0	28.80	0	0.00	28.55	0	227	0.00%
2018/03/14	1	28.65	0	0.00	28.70	1	203	0.49%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/02/09	0	0.00	1	28.10	28.30	-1	197	-0.51%
2018/02/08	1	28.60	0	0.00	28.45	1	195	0.51%
2018/02/06	2	28.40	0	0.00	28.10	2	199	1.00%
2018/02/05	0	0.00	6	28.60	28.90	-6	192	-3.11%
2018/02/02	3	28.90	0	0.00	28.95	3	191	1.57%
2018/01/31	0	0.00	1	29.00	29.00	-1	200	-0.50%
2018/01/26	0	0.00	46	29.08	29.15	-46	203	-22.60%
2018/01/22	0	0.00	2	29.70	29.70	-2	194	-1.03%
2018/01/19	2	29.18	0	0.00	29.00	2	179	1.11%
2018/01/18	0	0.00	1	28.40	28.40	-1	164	-0.61%
2018/01/08	0	0.00	4	29.20	28.95	-4	162	-2.47%
2018/01/03	0	0.00	1	28.10	28.05	-1	156	-0.64%