豐藝 (6189)-大昌券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.9
漲跌
▲1.5
漲幅
+1.74%
成交量
8,926張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	28.1	89.95	27	89.90	87.90	1.1	8,420	0.01%
2024/04/26	2	86.20	49	85.90	86.40	-47	8,296	-0.57%
2024/04/25	2	86.30	1	85.80	86.40	1	8,257	0.01%
2024/04/24	9.1	88.13	25	87.78	87.30	-15.9	8,223	-0.19%
2024/04/23	1	83.80	8	84.05	85.10	-7	8,153	-0.09%
2024/04/22	29	82.31	13	82.52	80.70	16	8,081	0.20%
2024/04/19	13	85.58	19	87.02	86.90	-6	7,912	-0.08%
2024/04/18	5	89.16	0	90.10	88.80	5	7,831	0.06%
2024/04/17	10	88.85	15	89.97	90.90	-5	7,774	-0.06%
2024/04/16	33	87.84	7	87.80	86.40	26	7,675	0.34%
2024/04/15	14	90.74	23	92.65	90.60	-9	7,537	-0.12%
2024/04/12	7	91.44	1	92.70	92.80	6	7,407	0.08%
2024/04/11	5	90.14	9	90.59	91.00	-4	7,300	-0.05%
2024/04/10	44	90.51	40	90.97	89.80	4	7,201	0.06%
2024/04/09	64	91.83	145	93.64	90.60	-81	6,972	-1.16%	大賣/
2024/04/08	33	93.71	33	94.09	94.10	0	6,389	0.00%
2024/04/03	73	95.01	67	95.32	94.00	6	6,151	0.10%
2024/04/02	43	96.26	35	96.41	95.90	8	5,882	0.14%
2024/04/01	17	92.15	17	95.89	96.40	0	5,617	0.00%
2024/03/29	15	87.84	5	87.50	87.70	10	5,266	0.19%
2024/03/28	12	89.22	8	89.21	88.80	4	5,198	0.08%
2024/03/27	23	88.30	3.5	88.63	88.50	19.5	5,142	0.38%
2024/03/26	54	90.48	47	89.44	87.30	7	5,066	0.14%
2024/03/25	35.1	89.67	38	90.39	90.40	-3	4,838	-0.06%
2024/03/22	8	86.03	37.5	85.40	86.50	-29.5	4,490	-0.66%
2024/03/21	6	77.79	9	78.03	78.70	-3	4,119	-0.07%
2024/03/20	59	77.74	2	77.80	77.70	57	4,095	1.39%
2024/03/19	18.5	77.38	12	78.08	78.70	6.5	4,069	0.16%
2024/03/18	50	75.07	13.4	75.29	75.90	36.6	3,969	0.92%
2024/03/15	14	71.34	2	72.40	72.00	12	3,948	0.30%
2024/03/14	81.3	71.05	49	71.55	70.70	32.3	3,936	0.82%
2024/03/13	5	76.08	6	76.65	76.00	-1	3,813	-0.03%
2024/03/12	1	73.60	1	75.90	76.00	0	3,756	0.00%
2024/03/11	3	73.93	1	74.10	73.90	2	3,724	0.05%
2024/03/08	25.1	74.67	0	0.00	74.00	25.1	3,696	0.68%
2024/03/07	13	78.38	1	78.10	76.60	12	3,553	0.34%
2024/03/06	32	80.13	16	81.59	80.00	16	3,448	0.46%
2024/03/05	5.3	77.07	1	78.00	77.70	4.3	3,305	0.13%
2024/03/04	2	77.85	0	0.00	77.30	2	3,276	0.06%
2024/03/01	2	80.85	9	80.17	78.50	-7	3,205	-0.22%
2024/02/29	2	79.00	0	0.00	79.00	2	3,102	0.06%
2024/02/27	4	78.73	18	78.39	78.40	-14	3,032	-0.46%
2024/02/26	12	80.16	1	80.40	79.50	11	2,925	0.38%
2024/02/23	59.3	83.49	41.2	83.13	82.00	18.1	2,793	0.65%
2024/02/22	16	79.61	30.1	82.00	85.80	-14.1	2,296	-0.61%
2024/02/21	22.2	79.11	23	79.84	78.00	-0.8	1,966	-0.04%
2024/02/20	16.5	80.24	25.2	79.86	80.00	-8.7	1,797	-0.48%
2024/02/19	7	75.93	14.2	77.87	78.20	-7.2	1,457	-0.49%
2024/02/16	7	74.73	14.2	73.46	75.20	-7.2	1,199	-0.60%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	8.1	61.65	0	0.00	62.20	8.1	1,010	0.80%
2024/02/02	0.1	60.90	0	0.00	61.50	0.1	1,009	0.01%
2024/02/01	1	60.90	4.4	60.38	61.20	-3.4	1,025	-0.33%
2024/01/31	0	0.00	0.1	59.85	59.80	-0.1	1,065	-0.01%
2024/01/30	10	60.20	2.5	59.98	60.20	7.5	1,090	0.69%
2024/01/25	0	0.00	1	59.49	59.60	-1	1,161	-0.09%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/23	2	59.00	1	59.20	59.20	1	1,239	0.08%
2024/01/22	9	58.88	3	58.83	59.40	6	1,255	0.48%
2024/01/19	0	0.00	1	57.70	57.60	-1	1,269	-0.08%
2024/01/18	1	57.50	2.1	57.74	57.80	-1.1	1,275	-0.08%
2024/01/17	1	57.10	0	0.00	57.40	1	1,285	0.08%
2024/01/16	0	0.00	2	57.70	57.50	-2	1,285	-0.16%
2024/01/15	0	0.00	2	57.15	57.50	-2	1,285	-0.16%
2024/01/12	3	56.43	0.1	56.60	56.20	2.9	1,288	0.22%
2024/01/11	3.1	56.44	0	0.00	56.60	3.1	1,291	0.24%
2024/01/10	4	57.60	4	57.50	57.60	0	1,287	0.00%
2024/01/09	2.1	57.40	0	0.00	57.30	2.1	1,294	0.16%
2024/01/08	2.1	57.50	0	0.00	57.40	2.1	1,304	0.16%
2024/01/05	0	0.00	3	58.13	58.00	-3	1,320	-0.23%
2024/01/04	4.3	57.42	10	57.90	57.40	-5.8	1,367	-0.42%
2024/01/02	4	57.40	0	0.00	58.00	4	1,708	0.23%
2023/12/29	2	58.30	0	0.00	58.10	2	1,700	0.12%
2023/12/28	3.3	59.24	1	59.40	58.50	2.3	1,690	0.14%
2023/12/27	1	58.90	3	59.10	59.30	-2	1,646	-0.12%
2023/12/26	1.1	57.13	0	0.00	57.50	1.1	1,606	0.07%
2023/12/25	4	56.58	0.1	56.40	56.30	3.9	1,594	0.24%
2023/12/22	2	57.35	0	0.00	56.90	2	1,586	0.13%
2023/12/21	4	57.93	3	57.83	57.70	1	1,572	0.06%
2023/12/20	3	59.10	0	0.00	59.00	3	1,555	0.19%
2023/12/19	4	59.93	0.1	59.70	59.30	3.9	1,548	0.25%
2023/12/18	0	0.00	2.3	60.68	60.20	-2.3	1,543	-0.15%
2023/12/15	3	61.00	0.3	61.10	60.90	2.8	1,541	0.18%
2023/12/14	2	62.90	2	64.60	63.10	0	1,520	0.00%
2023/12/13	0	0.00	2	64.36	64.50	-2	1,517	-0.13%
2023/12/12	4	63.35	2	63.40	63.90	2	1,503	0.13%
2023/12/11	2	62.15	0.5	62.30	62.40	1.5	1,471	0.10%
2023/12/06	2	59.70	0	0.00	59.00	2	1,436	0.14%
2023/12/05	1.1	59.61	0	0.00	59.70	1.1	1,437	0.08%
2023/12/04	1	59.80	0	0.00	60.00	1	1,457	0.07%
2023/12/01	0	0.00	1	59.31	59.70	-1	1,448	-0.07%
2023/11/30	0	0.00	5	58.36	58.70	-5	1,430	-0.35%
2023/11/29	0	0.00	9	58.00	58.70	-9	1,422	-0.63%
2023/11/28	0	0.00	3	57.10	57.50	-3	1,407	-0.21%
2023/11/27	1	57.00	0	0.00	56.90	1	1,401	0.07%
2023/11/22	0.3	57.00	0	0.00	56.90	0.3	1,381	0.02%
2023/11/21	0	0.00	0.1	57.30	57.50	-0.1	1,373	0.00%
2023/11/20	0	0.00	0.1	56.30	56.60	-0.1	1,362	-0.01%
2023/11/17	3	56.13	3.1	55.91	56.20	-0.1	1,354	0.00%
2023/11/16	1	54.10	0	0.00	54.70	1	1,335	0.07%
2023/11/15	0	0.00	1	55.00	54.70	-1	1,322	-0.08%
2023/11/14	3	54.60	0	0.00	54.70	3	1,318	0.23%
2023/11/13	4	54.83	3	54.80	55.20	1	1,311	0.08%
2023/11/10	3	56.07	0	0.00	56.20	3	1,280	0.23%
2023/11/09	14.2	57.32	0	0.00	56.70	14.2	1,284	1.10%
2023/11/08	3	57.87	23.4	58.12	58.50	-20.4	1,272	-1.60%
2023/11/07	0	0.00	9.1	56.60	56.80	-9.1	1,265	-0.72%
2023/11/06	0	0.00	0.2	56.05	55.50	-0.2	1,277	-0.02%
2023/11/03	2.2	55.09	0	0.00	55.30	2.2	1,272	0.17%
2023/11/02	31	56.35	7	56.43	55.90	24	1,277	1.88%
2023/11/01	2	56.30	5.4	55.64	56.00	-3.4	1,251	-0.27%
2023/10/31	1	54.20	10.1	54.59	54.20	-9.1	1,217	-0.75%
2023/10/30	0	0.00	1	53.90	54.10	-1	1,185	-0.08%
2023/10/27	6.2	53.46	6	53.75	52.40	0.2	1,183	0.02%
2023/10/26	0	0.00	2	52.20	52.80	-2	1,154	-0.17%
2023/10/25	2	52.20	10	52.45	52.40	-8	1,151	-0.69%
2023/10/23	5	51.10	2.1	50.81	50.80	2.9	1,140	0.26%
2023/10/20	3.2	51.43	1	51.90	51.80	2.2	1,137	0.19%
2023/10/18	2	51.35	2	50.90	50.80	0	1,131	0.00%
2023/10/17	10	52.00	0	0.00	51.20	10	1,125	0.89%
2023/10/16	0.2	50.85	0	0.00	51.30	0.2	1,114	0.01%
2023/10/13	0	0.00	2	52.35	52.20	-2	1,105	-0.18%
2023/10/12	4	51.38	7	51.91	52.30	-3	1,087	-0.28%
2023/10/11	13	52.55	7	54.59	50.20	6	1,039	0.58%
2023/10/06	9	51.99	15.2	52.00	52.80	-6.2	804	-0.76%
2023/10/05	1	47.85	0	0.00	48.00	1	689	0.15%
2023/10/03	0	0.00	1	46.95	47.55	-1	683	-0.15%
2023/09/27	0	47.10	0	0.00	47.20	0	686	0.00%
2023/09/26	0	0.00	3	47.22	47.45	-3	687	-0.44%
2023/09/21	2	47.05	0	0.00	47.55	2	681	0.29%
2023/09/18	3	47.90	5.1	47.90	48.20	-2.1	655	-0.31%
2023/09/15	0	0.00	2.1	46.40	46.60	-2.1	631	-0.33%
2023/09/14	23	46.16	11.1	46.19	46.15	11.9	625	1.90%
2023/09/13	3	45.67	3.1	45.70	45.95	-0.1	625	-0.02%
2023/09/12	1	45.70	2.1	45.51	45.85	-1.1	627	-0.18%
2023/09/11	4	45.16	2	45.15	45.10	2	633	0.32%
2023/09/08	0	0.00	1	45.40	45.45	-1	639	-0.16%
2023/09/07	1.1	44.93	5.2	45.54	45.60	-4.1	634	-0.64%
2023/09/05	1.1	44.31	0	0.00	44.40	1.1	614	0.18%
2023/09/01	0	0.00	1	43.95	43.95	-1	617	-0.16%
2023/08/31	0	0.00	0.4	44.01	44.10	-0.4	617	-0.06%
2023/08/29	0	0.00	1	43.35	43.75	-1	621	-0.16%
2023/08/23	0	0.00	2	43.50	43.80	-2	623	-0.32%
2023/08/18	0	0.00	1	43.90	43.95	-1	619	-0.16%
2023/08/16	0	0.00	2	44.83	44.80	-2	606	-0.33%
2023/08/15	0	0.00	2	44.60	44.55	-2	605	-0.33%
2023/08/14	15	42.82	3	42.95	43.25	12	587	2.04%
2023/08/11	4	42.91	8	43.71	43.75	-4	574	-0.70%
2023/08/10	2	45.85	0	0.00	45.75	2	526	0.38%
2023/08/09	0	0.00	1	46.30	46.30	-1	490	-0.20%
2023/08/08	0	0.00	2	46.10	46.20	-2	472	-0.42%
2023/08/07	0	0.00	5	45.61	45.85	-5	449	-1.11%
2023/08/02	0	0.00	8	44.60	44.60	-8	412	-1.94%
2023/07/28	1	45.55	2.2	45.45	45.55	-1.2	375	-0.31%
2023/07/25	2	44.85	0	0.00	44.80	2	356	0.56%
2023/07/21	0	0.00	4	45.08	45.00	-4	348	-1.15%
2023/07/20	0	0.00	0	44.80	44.95	0	339	0.00%
2023/07/19	0	0.00	0	44.55	44.35	0	333	0.00%
2023/07/18	0	0.00	15	44.50	44.35	-15	339	-4.41%
2023/07/11	4	44.50	1	44.45	44.60	3	333	0.90%
2023/07/06	0	0.00	1	44.85	44.85	-1	332	-0.30%
2023/07/05	0.1	45.00	0	0.00	44.95	0.1	330	0.04%
2023/07/04	1	44.85	0	0.00	44.80	1	328	0.30%
2023/06/21	0	0.00	1	43.85	44.10	-1	333	-0.30%
2023/06/20	1	43.70	4	43.53	43.60	-3	335	-0.90%
2023/06/19	2	43.90	0	0.00	43.75	2	333	0.60%
2023/06/16	0	0.00	2.1	44.30	44.25	-2.1	328	-0.63%
2023/06/15	0	0.00	20	44.73	44.90	-20	323	-6.18%
2023/06/09	0	0.00	9	43.90	44.00	-9	315	-2.85%
2023/06/07	0	0.00	7	43.52	43.50	-7	320	-2.18%
2023/06/05	0.6	43.25	0	0.00	43.10	0.6	330	0.17%
2023/05/31	0	0.00	2	43.00	43.15	-2	341	-0.59%
2023/05/30	1	42.75	0	0.00	42.75	1	339	0.31%
2023/05/25	0	0.00	0	42.30	42.30	0	336	-0.01%
2023/05/24	1	42.30	0	0.00	42.20	1	337	0.30%
2023/05/22	1	42.25	0	0.00	42.15	1	344	0.29%
2023/05/18	0	0.00	4	42.05	42.10	-4	339	-1.18%
2023/05/17	1	41.95	12	41.95	42.00	-11	339	-3.24%
2023/05/12	2	41.35	0	0.00	41.75	2	337	0.59%
2023/05/05	0.7	42.00	10	41.79	41.85	-9.3	336	-2.75%
2023/04/28	21	41.50	0	0.00	41.55	21	349	6.02%
2023/04/26	1	41.05	0	0.00	41.25	1	354	0.28%
2023/04/25	0	0.00	1	41.35	41.20	-1	355	-0.28%
2023/04/14	22	41.95	0	0.00	41.95	22	346	6.35%
2023/04/13	1	41.85	0	0.00	41.90	1	343	0.29%
2023/04/12	25	41.93	0	0.00	41.95	25	340	7.34%
2023/04/11	1	41.85	0	0.00	41.85	1	335	0.30%
2023/04/10	0	42.00	0	0.00	41.85	0	332	0.00%
2023/04/07	0	0.00	0.1	41.85	41.80	-0.1	330	-0.03%
2023/04/06	1	41.90	0	0.00	41.85	1	326	0.31%
2023/03/31	1.1	41.78	0	0.00	41.80	1.1	321	0.35%
2023/03/29	0.4	41.85	0	0.00	41.45	0.4	311	0.14%
2023/03/28	0.1	41.70	0	0.00	41.30	0.1	309	0.02%
2023/03/27	0	41.85	0	0.00	41.65	0	301	0.00%
2023/03/24	1	41.60	0	0.00	41.60	1	296	0.34%
2023/03/23	0	41.95	0	0.00	41.85	0	291	0.00%
2023/03/21	0.1	41.95	0	0.00	41.80	0.1	286	0.03%
2023/03/16	0	0.00	20	40.85	40.75	-20	264	-7.55%
2023/03/14	0	40.75	0	0.00	40.85	0	251	0.00%
2023/03/13	0	40.95	0	0.00	40.80	0	247	0.00%
2023/03/10	0	41.03	2	40.95	41.00	-2	242	-0.82%
2023/03/09	0.2	41.35	0	0.00	41.20	0.2	234	0.07%
2023/03/08	0	41.00	0	0.00	41.05	0	227	0.00%
2023/03/06	1	40.10	0	0.00	40.10	1	215	0.46%
2023/03/03	0	0.00	2	40.10	40.15	-2	206	-0.97%
2023/03/01	0	39.45	0	0.00	39.40	0	195	0.00%
2023/02/24	0	39.75	0	0.00	39.35	0	193	0.00%
2023/02/23	0	0.00	4	39.19	39.25	-4	192	-2.08%
2023/02/22	4	38.75	2.7	38.96	39.00	1.3	190	0.68%
2023/02/21	0	0.00	0	39.05	39.00	0	187	0.00%
2023/02/20	3	38.77	17.3	38.79	38.90	-14.3	185	-7.69%
2023/02/17	4	38.81	2	38.95	38.95	2	182	1.10%
2023/02/15	0	0.00	0	38.80	38.75	0	183	-0.02%
2023/02/01	29	38.70	0	0.00	38.75	29	161	17.96%
2023/01/31	0	0.00	2	38.60	38.60	-2	158	-1.26%
2023/01/30	5	38.35	3	38.57	38.50	2	156	1.28%
2023/01/17	21	38.14	0	0.00	38.30	21	151	13.82%
2023/01/05	0	0.00	0	37.90	37.85	0	149	0.00%
2022/12/22	8	37.80	0	0.00	38.00	8	164	4.87%
2022/12/19	15	37.91	0	0.00	37.90	15	181	8.25%
2022/12/09	0	0.00	1	38.20	37.95	-1	196	-0.51%
2022/12/07	1	37.80	0	0.00	37.85	1	200	0.50%
2022/12/02	0	0.00	1	38.45	38.30	-1	209	-0.48%
2022/12/01	1	38.10	0	0.00	38.20	1	213	0.47%
2022/11/30	1	38.10	0	0.00	38.20	1	214	0.47%
2022/11/14	0	0.00	8	36.80	37.10	-8	238	-3.36%
2022/11/10	8	36.35	0	0.00	36.40	8	242	3.29%
2022/11/04	0	0.00	1	35.95	35.95	-1	265	-0.38%
2022/11/03	16	35.55	0	0.00	35.65	16	270	5.92%
2022/11/01	0	0.00	2	35.55	35.60	-2	275	-0.73%
2022/10/28	1	35.15	0	0.00	34.95	1	280	0.36%
2022/10/21	10	34.88	0	0.00	34.90	10	295	3.38%
2022/10/20	1	34.85	0	0.00	34.70	1	298	0.33%
2022/10/18	1	35.50	0	0.00	35.65	1	297	0.34%
2022/10/17	1	35.15	0	0.00	35.40	1	299	0.33%
2022/10/11	1	36.10	0	0.00	36.30	1	360	0.28%
2022/10/07	10	36.70	0	0.00	36.65	10	370	2.70%
2022/10/06	1	36.65	0	0.00	36.70	1	378	0.26%
2022/10/05	9	36.79	10	36.44	36.50	-1	384	-0.26%
2022/10/03	1	35.95	0	0.00	35.80	1	395	0.25%
2022/09/28	2	36.05	0	0.00	36.10	2	401	0.50%
2022/09/23	7	37.50	0	0.00	37.50	7	411	1.70%
2022/09/16	2	38.00	0	0.00	38.05	2	410	0.49%
2022/09/05	0	0.00	5	38.70	38.70	-5	436	-1.15%
2022/08/29	0	0.00	0	39.00	38.70	0	439	0.00%
2022/08/24	1	38.75	2	38.75	38.70	-1	434	-0.23%
2022/08/23	0	0.00	1	38.65	38.65	-1	432	-0.23%
2022/08/22	1	38.40	0	0.00	38.55	1	431	0.23%
2022/08/19	2	38.40	4	38.50	38.55	-2	432	-0.46%
2022/08/18	0	0.00	12	38.45	38.50	-12	431	-2.78%
2022/08/17	1	38.40	0	0.00	38.40	1	429	0.23%
2022/08/12	16	38.10	0	0.00	38.35	16	421	3.80%
2022/08/11	1	37.85	0	0.00	38.05	1	418	0.24%
2022/08/10	0	0.00	4	38.20	38.35	-4	408	-0.98%
2022/08/08	4	38.35	0	0.00	38.45	4	408	0.98%
2022/08/05	0	0.00	3	38.50	38.70	-3	407	-0.74%
2022/08/04	15	38.00	0	0.00	38.10	15	412	3.63%
2022/08/03	2	38.15	0	0.00	38.15	2	414	0.48%
2022/08/01	3	38.77	2	38.90	39.00	1	421	0.24%
2022/07/28	0	0.00	0	38.05	38.00	0	419	0.00%
2022/07/27	0	0.00	0	38.15	37.95	0	418	0.00%
2022/07/26	0	0.00	8	38.03	37.95	-8	416	-1.92%
2022/07/25	2	38.00	0	0.00	38.15	2	413	0.48%
2022/07/22	1	37.70	2	38.05	38.00	-1	415	-0.24%
2022/07/19	21	37.35	0	0.00	38.00	21	403	5.21%
2022/07/18	1	40.50	5	40.05	40.50	-4	379	-1.05%
2022/07/14	5	39.60	11	39.61	39.60	-6	352	-1.70%
2022/07/13	0	0.00	15	39.64	39.40	-15	348	-4.31%
2022/07/12	2	39.15	2	39.05	39.15	0	350	0.00%
2022/07/05	0	0.00	5	40.00	40.15	-5	347	-1.44%
2022/07/04	2	39.95	0	0.00	40.00	2	346	0.58%
2022/06/28	1	42.30	0	0.00	42.30	1	350	0.29%
2022/06/23	4	41.39	0	0.00	41.80	4	373	1.07%
2022/06/13	0	0.00	2	43.45	43.10	-2	418	-0.48%
2022/05/31	3	42.95	0	0.00	43.00	3	448	0.67%
2022/05/27	0	0.00	0	42.70	42.75	0	450	0.00%
2022/05/25	0.1	42.50	0	0.00	42.65	0.1	460	0.01%
2022/05/19	0	0.00	12	42.59	42.80	-12	479	-2.50%
2022/05/17	0	0.00	3	42.75	42.75	-3	486	-0.62%
2022/05/16	0	0.00	13	42.46	42.55	-13	497	-2.61%
2022/05/13	12	41.91	0	0.00	42.00	12	507	2.36%
2022/05/12	7	41.99	0	0.00	41.70	7	509	1.37%
2022/05/10	3	41.87	0	0.00	42.40	3	511	0.59%
2022/05/06	1	43.30	0	0.00	43.30	1	503	0.20%
2022/05/04	1	43.55	0	0.00	43.55	1	506	0.20%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/27	2	43.10	0	0.00	43.35	2	516	0.39%
2022/04/26	10	43.83	7	43.80	43.75	3	512	0.59%
2022/04/25	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/22	3	44.05	0	0.00	44.20	3	508	0.59%
2022/04/20	0	0.00	8	44.05	44.00	-8	505	-1.58%
2022/04/19	1	44.00	0	0.00	43.90	1	507	0.20%
2022/04/15	4	44.20	0	0.00	44.15	4	504	0.79%
2022/04/14	0	0.00	4	44.35	44.45	-4	501	-0.80%
2022/04/11	0	44.60	3	44.72	44.35	-3	496	-0.60%
2022/04/08	4	44.65	2	44.55	44.60	2	493	0.40%
2022/04/07	1	45.00	1	44.95	44.35	0	495	0.00%
2022/04/06	0	0.00	11	45.09	45.10	-11	486	-2.26%
2022/04/01	0	0.00	1	45.50	45.40	-1	486	-0.21%
2022/03/31	10	45.86	0	0.00	45.80	10	484	2.06%
2022/03/24	5	45.15	2	45.20	45.20	3	447	0.67%
2022/03/23	0	46.00	17	45.55	45.40	-17	440	-3.86%
2022/03/18	10	45.21	0	0.00	45.20	10	415	2.41%
2022/03/17	11	44.40	5	44.30	44.35	6	396	1.51%
2022/03/16	5	44.05	0	0.00	44.05	5	377	1.33%
2022/03/15	0	44.00	0	0.00	43.90	0	375	0.00%
2022/03/11	4	43.70	0	0.00	43.75	4	371	1.08%
2022/03/10	7	43.95	0	0.00	43.80	7	370	1.89%
2022/03/09	0	0.00	17	43.30	43.40	-17	365	-4.65%
2022/03/08	2	42.85	11	42.95	42.80	-9	366	-2.46%
2022/03/07	0	0.00	6	43.75	43.90	-6	352	-1.70%
2022/03/03	2	44.05	0	0.00	43.95	2	347	0.58%
2022/03/02	0	0.00	30	43.85	43.80	-30	351	-8.53%
2022/03/01	0	43.65	20	43.72	43.95	-20	350	-5.71%
2022/02/23	1	43.90	0	0.00	43.85	1	343	0.29%
2022/02/22	2	43.58	1	43.60	43.60	1	343	0.29%
2022/02/18	3	44.20	0	44.40	44.25	3	341	0.88%
2022/02/17	1	44.30	10	43.78	44.20	-9	345	-2.61%
2022/02/10	10	42.50	10	42.25	42.70	0	330	0.00%
2022/02/08	10	42.10	0	0.00	42.15	10	327	3.05%
2022/01/25	0	0.00	7	41.26	41.25	-7	323	-2.16%
2022/01/21	1	41.65	0	0.00	41.60	1	316	0.32%
2022/01/19	0	0.00	0	41.90	41.90	0	314	0.00%
2022/01/17	0	0.00	0	42.35	41.75	0	312	0.00%
2022/01/12	13	42.00	0	0.00	42.00	13	333	3.90%
2022/01/11	0	0.00	0	41.85	41.95	0	331	0.00%
2022/01/10	0	0.00	0	41.80	41.95	0	330	0.00%
2022/01/07	0	0.00	5	41.55	41.70	-5	331	-1.51%
2022/01/04	0	0.00	0	42.10	42.10	0	338	0.00%
2022/01/03	0	0.00	3	42.15	42.10	-3	340	-0.88%
2021/12/28	0	0.00	3	41.80	41.75	-3	342	-0.88%
2021/12/24	2	40.90	0	0.00	40.85	2	348	0.57%
2021/12/23	5	40.90	0	0.00	40.95	5	347	1.44%
2021/12/22	0.1	40.95	0	0.00	40.90	0.1	354	0.03%
2021/12/17	0	0.00	1	40.85	40.85	-1	361	-0.28%
2021/12/16	0	0.00	9	40.78	40.85	-9	362	-2.48%
2021/12/15	10	40.70	0	0.00	40.65	10	367	2.72%
2021/12/14	0	0.00	5	40.80	40.80	-5	367	-1.36%
2021/12/13	10	40.85	0	40.80	40.85	10	368	2.71%
2021/12/08	5	40.85	15	40.80	40.70	-10	374	-2.67%
2021/12/07	42	40.67	1	40.80	40.75	41	376	10.91%
2021/12/03	3	40.50	10	40.60	40.55	-7	383	-1.83%
2021/12/02	20	40.58	0	0.00	40.50	20	386	5.17%
2021/11/24	0	0.00	10	40.71	40.55	-10	392	-2.55%
2021/11/23	11	40.96	0	0.00	40.95	11	393	2.80%
2021/11/22	5	41.05	0	0.00	41.10	5	395	1.26%
2021/11/17	15	40.65	1	40.70	40.75	14	426	3.28%
2021/11/15	0	0.00	5	40.60	40.60	-5	453	-1.10%
2021/11/12	0	0.00	4	40.40	40.35	-4	463	-0.86%
2021/11/05	0	0.00	3	38.93	39.05	-3	480	-0.62%
2021/10/27	0	0.00	10	38.70	38.70	-10	527	-1.90%
2021/10/18	1	38.20	0	0.00	38.30	1	546	0.18%
2021/10/13	2	37.85	0	0.00	37.85	2	552	0.36%
2021/10/07	0	0.00	2	38.00	37.90	-2	559	-0.36%
2021/09/24	0	0.00	1	39.00	39.00	-1	604	-0.17%
2021/09/22	2	38.35	0	0.00	38.50	2	610	0.33%
2021/09/16	0.3	38.90	0	0.00	38.75	0.3	613	0.04%
2021/09/14	7	39.05	0	0.00	39.10	7	615	1.14%
2021/09/10	0	0.00	20	38.56	38.80	-20	616	-3.24%
2021/09/08	10	38.50	0	0.00	38.35	10	620	1.61%
2021/09/06	1	39.10	0	0.00	38.85	1	622	0.16%
2021/08/26	12	38.65	0	0.00	38.70	12	617	1.94%
2021/08/25	2	38.85	0	0.00	38.80	2	615	0.33%
2021/08/23	1	38.70	10	38.60	38.65	-9	604	-1.49%
2021/08/20	16	40.25	0	0.00	40.60	16	583	2.74%
2021/08/19	2	40.35	0	0.00	40.40	2	565	0.35%
2021/08/18	8	40.76	0	40.95	40.95	8	548	1.46%
2021/08/17	0	0.00	12	40.99	40.60	-12	537	-2.23%
2021/08/16	0	0.00	1	41.10	41.10	-1	530	-0.19%
2021/08/12	0	0.00	4	42.25	42.25	-4	510	-0.78%
2021/08/11	2	42.20	6	42.80	42.20	-4	510	-0.78%
2021/08/10	1	42.90	5	43.00	42.85	-4	512	-0.78%
2021/08/06	0	0.00	2	43.50	43.30	-2	521	-0.38%
2021/08/05	0	0.00	1	43.40	43.45	-1	531	-0.19%
2021/08/02	0	0.00	1	42.60	42.60	-1	583	-0.17%
2021/07/29	16	41.88	0	0.00	41.90	16	591	2.71%
2021/07/28	0	0.00	1	41.90	41.90	-1	589	-0.17%
2021/07/23	0	0.00	15.2	42.43	42.40	-15.2	602	-2.52%
2021/07/22	8	42.60	0	0.00	42.45	8	605	1.32%
2021/07/21	4	42.65	0	0.00	42.65	4	607	0.66%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/19	0	0.00	2	42.88	42.85	-2	633	-0.32%
2021/07/16	0	0.00	1	42.75	42.80	-1	641	-0.16%
2021/07/14	0	0.00	5	42.10	42.65	-5	644	-0.78%
2021/07/13	0	0.00	1	42.25	42.30	-1	642	-0.16%
2021/07/08	8	42.81	11	42.94	42.80	-3	645	-0.46%
2021/07/07	4	42.51	0	0.00	42.80	4	647	0.62%
2021/07/06	8	42.55	5	42.80	42.60	3	645	0.46%
2021/07/05	1	42.45	0	0.00	42.50	1	648	0.15%
2021/06/29	3	41.25	0	0.00	41.35	3	672	0.45%
2021/06/28	0	0.00	0	40.90	41.30	0	681	0.00%
2021/06/24	1	40.75	0	0.00	40.70	1	701	0.14%
2021/06/22	5	40.70	0	0.00	40.55	5	729	0.69%
2021/06/21	0	0.00	6	40.91	40.60	-6	731	-0.82%
2021/06/18	7	40.95	0	0.00	40.95	7	733	0.95%
2021/06/15	0	0.00	0	41.20	41.20	0	736	0.00%
2021/06/10	0	0.00	9	40.46	40.55	-9	736	-1.22%
2021/06/08	10	40.15	0	0.00	40.15	10	741	1.35%
2021/06/03	0	0.00	1	40.05	40.20	-1	746	-0.13%
2021/06/02	5	40.10	0	0.00	40.20	5	745	0.67%
2021/06/01	7	39.95	0	0.00	40.10	7	743	0.94%
2021/05/31	6	39.80	0	0.00	39.90	6	739	0.81%
2021/05/28	1	39.60	0	0.00	39.80	1	736	0.14%
2021/05/27	13	39.41	0	0.00	39.50	13	735	1.77%
2021/05/26	0	0.00	25	39.60	39.65	-25	735	-3.40%
2021/05/24	0	0.00	3	39.45	39.45	-3	740	-0.41%
2021/05/21	3	39.45	0	0.00	39.55	3	738	0.41%
2021/05/20	5	39.50	0	0.00	39.50	5	740	0.68%
2021/05/17	9	37.70	2	38.10	38.10	7	733	0.95%
2021/05/14	0	0.00	2	39.20	39.40	-2	717	-0.28%
2021/05/13	16	39.23	12	38.65	39.25	4	705	0.57%
2021/05/12	20	39.25	6	39.11	39.35	14	690	2.03%
2021/05/11	9	41.36	0	0.00	40.95	9	651	1.38%
2021/05/10	5	42.05	0	42.10	42.25	5	632	0.79%
2021/05/04	5	41.01	1	41.00	41.05	4	595	0.67%
2021/05/03	14	42.14	9	42.01	41.85	5	577	0.87%
2021/04/29	2	41.50	0	0.00	41.40	2	561	0.36%
2021/04/28	0	0.00	1	41.50	41.55	-1	557	-0.18%
2021/04/26	0	0.00	1	41.55	41.60	-1	549	-0.18%
2021/04/23	1	40.60	0	0.00	40.60	1	520	0.19%
2021/04/22	1	40.55	0	0.00	40.55	1	516	0.19%
2021/04/21	5	40.80	6	41.14	41.15	-1	507	-0.20%
2021/04/20	0	0.00	2	41.00	41.00	-2	505	-0.40%
2021/04/19	1	40.80	0	0.00	40.80	1	500	0.20%
2021/04/15	1	40.40	0	0.00	40.55	1	494	0.20%
2021/04/14	6	40.01	1	40.15	40.10	5	490	1.02%
2021/04/13	0	0.00	2	40.60	40.80	-2	469	-0.43%
2021/04/12	0	0.00	3	40.90	40.95	-3	457	-0.66%
2021/04/09	1	40.75	23	40.93	41.15	-22	449	-4.90%
2021/04/08	0	0.00	1	41.05	41.20	-1	438	-0.23%
2021/04/07	14	41.01	3	41.17	41.35	11	425	2.59%
2021/04/06	0	0.00	7.2	40.60	40.70	-7.2	407	-1.77%
2021/04/01	0	40.00	2	40.08	40.20	-2	393	-0.51%
2021/03/31	0	0.00	10	40.08	39.90	-10	382	-2.62%
2021/03/30	0	39.13	4	39.60	39.75	-4	366	-1.09%
2021/03/29	6	38.90	10	39.20	39.30	-4	354	-1.13%
2021/03/26	1	38.40	1	38.40	38.55	0	339	0.00%
2021/03/25	9	38.70	4	38.50	38.10	5	336	1.49%
2021/03/23	0	0.00	3	38.45	38.50	-3	306	-0.98%
2021/03/22	0	0.00	2	38.43	38.95	-2	299	-0.67%
2021/03/18	1	37.85	0	0.00	38.35	1	308	0.32%
2021/03/17	1	37.95	4	38.05	37.90	-3	302	-0.99%
2021/03/16	0	0.00	5	38.15	38.15	-5	295	-1.69%
2021/03/15	9	37.81	3	37.87	38.00	6	292	2.05%
2021/03/12	2	37.10	0	0.00	37.40	2	283	0.71%
2021/03/11	0	0.00	9	37.11	37.15	-9	281	-3.19%
2021/03/10	0	0.00	8	37.16	37.20	-8	279	-2.86%
2021/03/09	0	0.00	2	36.75	37.00	-2	277	-0.72%
2021/03/08	7	36.66	2	36.70	36.60	5	276	1.81%
2021/03/04	10	36.45	0	0.00	36.55	10	276	3.62%
2021/03/03	1	36.55	0	0.00	36.55	1	275	0.36%
2021/03/02	1	36.65	1	36.65	36.50	0	273	0.00%
2021/02/26	0.2	36.50	0	0.00	36.40	0.2	270	0.09%
2021/02/25	0	0.00	2	36.40	36.55	-2	270	-0.74%
2021/02/22	1	36.10	0	0.00	36.15	1	259	0.39%
2021/02/18	0	0.00	3	35.90	35.90	-3	255	-1.17%
2021/02/17	8	35.50	0	0.00	35.55	8	254	3.15%
2021/01/20	1	34.90	0.1	35.20	34.80	0.9	279	0.32%
2021/01/18	0	35.50	0	35.40	35.35	0	284	0.00%
2021/01/15	5	35.60	10	35.53	35.45	-5	318	-1.57%
2021/01/13	0	0.00	4	35.46	35.50	-4	367	-1.09%
2021/01/12	2	35.70	19	35.50	35.30	-17	364	-4.66%
2021/01/08	10	35.31	14	35.50	35.45	-4	365	-1.09%
2021/01/06	0	36.80	1	35.25	35.10	-1	357	-0.28%
2020/12/30	0	0.00	1	35.35	35.35	-1	366	-0.27%
2020/12/29	0	0.00	3	35.10	35.25	-3	367	-0.82%
2020/12/23	15	34.80	0	0.00	35.00	15	362	4.14%
2020/12/22	0	36.00	0	0.00	35.00	0	364	0.00%
2020/12/21	5	35.10	0	0.00	35.10	5	365	1.37%
2020/12/15	3	35.60	0	35.80	35.65	3	359	0.84%
2020/12/14	0	0.00	13	36.00	36.05	-13	352	-3.69%
2020/12/11	10	35.10	0	0.00	35.40	10	336	2.97%
2020/12/07	4	35.08	0	0.00	35.15	4	337	1.19%
2020/12/01	0	0.00	1	35.45	35.50	-1	334	-0.30%
2020/11/30	1	35.40	0	0.00	35.45	1	333	0.30%
2020/11/27	3	35.20	0	0.00	35.25	3	331	0.91%
2020/11/24	0	0.00	0.4	35.05	35.10	-0.4	329	-0.11%
2020/11/23	3	35.20	0	0.00	35.15	3	326	0.92%
2020/11/18	0	0.00	1	35.05	35.10	-1	326	-0.31%
2020/11/16	0.4	35.10	0	0.00	35.05	0.4	331	0.11%
2020/11/13	0	0.00	9	34.74	35.10	-9	331	-2.71%
2020/11/12	1	35.65	0	0.00	35.65	1	323	0.31%
2020/11/11	8	35.72	9	35.54	35.75	-1	329	-0.30%
2020/11/10	0.6	36.00	0	0.00	35.85	0.6	323	0.19%
2020/11/09	0	0.00	2	35.70	36.00	-2	323	-0.62%
2020/11/06	0	35.60	10	35.40	35.40	-10	322	-3.10%
2020/11/03	1	35.20	1	35.25	35.35	0	325	0.00%
2020/11/02	0	0.00	2	35.20	35.20	-2	328	-0.61%
2020/10/29	3	35.10	0	0.00	35.85	3	319	0.94%
2020/10/28	0	35.65	0	0.00	35.55	0	315	0.00%
2020/10/27	2	36.05	0	0.00	35.95	2	311	0.64%
2020/10/26	2	36.15	12	36.20	36.00	-10	309	-3.23%
2020/10/23	11	36.52	0	0.00	36.60	11	300	3.65%
2020/10/22	2	35.33	3	35.40	36.60	-1	275	-0.36%
2020/10/20	0	0.00	5	34.64	34.65	-5	234	-2.14%
2020/10/15	0	0.00	5	34.35	34.25	-5	280	-1.78%
2020/10/12	6	34.30	10	34.40	34.40	-4	300	-1.33%
2020/10/08	3	34.35	2	34.48	34.25	1	302	0.33%
2020/10/06	3	33.50	0	33.75	33.55	3	300	1.00%
2020/10/05	4	33.30	0	33.40	33.30	4	306	1.31%
2020/09/30	0	0.00	4	33.26	33.25	-4	314	-1.27%
2020/09/29	0	0.00	5	33.15	33.25	-5	322	-1.55%
2020/09/28	10	32.97	14	32.94	33.00	-4	329	-1.21%
2020/09/25	3	32.95	4	32.90	32.80	-1	340	-0.29%
2020/09/24	9	33.08	3	33.10	33.00	6	342	1.75%
2020/09/18	2	33.55	0	0.00	33.70	2	346	0.58%
2020/09/17	2	33.60	0	33.75	33.70	2	346	0.58%
2020/09/04	0	33.05	4	33.10	33.10	-4	370	-1.08%
2020/08/25	2	33.05	0	0.00	33.05	2	388	0.51%
2020/08/20	0	0.00	2	32.75	32.65	-2	389	-0.51%
2020/08/18	4	33.40	0	0.00	33.35	4	384	1.04%
2020/08/17	3	33.35	0	0.00	33.30	3	385	0.78%
2020/08/12	3	33.30	0	0.00	33.30	3	393	0.76%
2020/08/03	6	32.55	0	0.00	32.60	6	401	1.49%
2020/07/28	15	32.30	9	32.51	32.05	6	405	1.48%
2020/07/23	0	0.00	3	33.35	33.35	-3	390	-0.77%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	0	0.00	9	35.20	35.10	-9	348	-2.58%
2020/07/20	0	0.00	5	35.05	35.10	-5	338	-1.48%
2020/07/17	6	35.30	4	35.38	35.25	2	332	0.60%
2020/07/16	0	0.00	1	35.30	35.30	-1	331	-0.30%
2020/07/14	0	0.00	2	35.25	35.30	-2	330	-0.60%
2020/07/13	4	35.28	6	35.35	35.40	-2	329	-0.61%
2020/07/10	10	35.25	12	35.48	35.30	-2	329	-0.61%
2020/07/09	0	0.00	15	35.60	35.60	-15	329	-4.55%
2020/07/07	0	0.00	10	35.15	35.25	-10	327	-3.06%
2020/07/06	2	34.95	1	35.15	35.15	1	325	0.31%
2020/07/03	2	34.60	0	0.00	34.75	2	319	0.63%
2020/07/02	1	34.55	0	0.00	34.70	1	319	0.31%
2020/06/23	2	34.10	0	0.00	34.10	2	340	0.59%
2020/06/18	3	34.25	0	0.00	34.20	3	353	0.85%
2020/06/17	0	0.00	0	34.25	34.20	0	357	0.00%
2020/06/15	10	33.68	32	33.61	33.65	-22	393	-5.58%
2020/06/12	7	33.28	0	0.00	33.65	7	418	1.67%
2020/06/11	33	34.22	0	0.00	33.85	33	422	7.81%
2020/06/10	0	0.00	9	34.85	34.85	-9	412	-2.18%
2020/06/09	0	0.00	25	34.85	34.95	-25	431	-5.80%
2020/06/08	3	34.80	0	0.00	34.95	3	445	0.67%
2020/05/29	0	0.00	2	34.50	34.55	-2	450	-0.44%
2020/05/26	0	0.00	2	34.40	34.40	-2	453	-0.44%
2020/05/25	3	34.15	0	0.00	34.40	3	451	0.66%
2020/05/22	6	34.55	10	34.57	34.50	-4	449	-0.89%
2020/05/21	2	34.75	0	0.00	34.60	2	448	0.45%
2020/05/20	0	0.00	0.1	35.25	34.45	-0.1	441	-0.02%
2020/05/19	9	34.05	0	34.35	34.10	9	435	2.07%
2020/05/18	0	0.00	1	33.95	34.00	-1	431	-0.23%
2020/05/15	28	33.83	0	0.00	33.70	28	426	6.56%
2020/05/14	0	0.00	11	33.66	33.60	-11	423	-2.59%
2020/05/13	3	33.85	2	33.78	33.80	1	422	0.24%
2020/05/12	14	33.73	0	0.00	33.80	14	422	3.31%
2020/04/30	7	33.25	0	0.00	33.25	7	416	1.68%
2020/04/27	0	0.00	10	32.45	32.55	-10	434	-2.30%
2020/04/23	0	0.00	2	31.95	32.05	-2	433	-0.46%
2020/04/22	2	31.10	0	0.00	31.85	2	432	0.46%
2020/04/21	0	0.00	4	32.35	31.80	-4	428	-0.93%
2020/04/20	0	0.00	1	32.70	32.70	-1	419	-0.24%
2020/04/17	1	32.75	0	0.00	32.75	1	417	0.24%
2020/04/13	10	31.75	0	0.00	31.75	10	405	2.47%
2020/04/10	6	31.47	0	0.00	31.65	6	399	1.50%
2020/04/09	1	30.55	0	0.00	30.80	1	392	0.25%
2020/04/08	0.4	30.60	0	0.00	30.55	0.4	388	0.09%
2020/04/07	3	29.93	0	0.00	30.00	3	382	0.79%
2020/04/06	0	30.00	0	30.00	29.65	0	376	0.00%
2020/04/01	0	30.30	0	0.00	29.75	0	365	0.00%
2020/03/31	0	29.60	0	0.00	29.55	0	361	0.00%
2020/03/30	0	0.00	11	28.53	29.10	-11	355	-3.09%
2020/03/27	2	29.40	5	29.74	29.25	-3	350	-0.85%
2020/03/26	3	28.75	0	31.30	29.30	3	348	0.86%
2020/03/25	0	30.60	3	29.02	29.05	-3	346	-0.87%
2020/03/24	0	28.20	12	28.18	28.15	-12	337	-3.56%
2020/03/23	2	27.03	3	27.20	27.45	-1	332	-0.30%
2020/03/20	10	27.70	1	27.70	28.00	9	329	2.74%
2020/03/19	7	27.06	23	26.81	26.05	-16	315	-5.08%
2020/03/18	50	28.65	25	28.99	28.35	25	294	8.50%
2020/03/17	12	29.31	0	0.00	29.40	12	267	4.49%
2020/03/16	4	30.59	18	30.68	30.45	-14	254	-5.50%
2020/03/13	15	30.12	1	30.85	31.00	14	247	5.66%
2020/03/12	20	32.59	0	32.35	32.20	20	225	8.86%
2020/03/11	0	0.00	0	33.80	33.65	0	207	0.00%
2020/03/10	31	33.17	0	0.00	33.55	31	206	15.02%
2020/03/09	2	33.60	7	33.87	33.60	-5	196	-2.55%
2020/03/05	0	0.00	8	34.10	34.20	-8	188	-4.25%
2020/03/03	0	0.00	2	34.05	34.00	-2	186	-1.07%
2020/03/02	6	33.58	17	33.79	33.80	-11	185	-5.92%
2020/02/27	0	0.00	5	34.00	34.00	-5	179	-2.78%
2020/02/21	4	34.25	0	0.00	34.30	4	177	2.26%
2020/02/19	5	34.25	2	34.30	34.35	3	181	1.66%
2020/02/11	3	33.90	0	0.00	34.00	3	200	1.49%
2020/02/10	33	33.90	18	33.85	33.85	15	201	7.45%
2020/02/06	0	0.00	1	34.35	34.40	-1	193	-0.52%
2020/02/05	2	34.30	7	34.16	34.20	-5	195	-2.56%
2020/02/04	2	34.08	4	34.10	34.10	-2	194	-1.03%
2020/02/03	3	33.65	5	33.75	33.80	-2	191	-1.04%
2020/01/30	13	33.88	0	0.00	33.95	13	178	7.30%
2020/01/20	4	34.99	16	34.95	35.00	-12	162	-7.39%
2020/01/17	0	0.00	3	35.00	35.00	-3	162	-1.84%
2020/01/16	1	34.85	0	35.20	34.95	1	163	0.61%
2020/01/13	0	34.95	1	34.85	34.90	-1	165	-0.60%
2020/01/10	0	0.00	5	34.72	34.80	-5	168	-2.97%
2020/01/09	8	34.65	0	0.00	34.60	8	169	4.71%
2020/01/07	12	34.65	0	0.00	34.70	12	166	7.23%
2019/12/30	0	0.00	0	34.85	34.85	0	170	0.00%
2019/12/26	12	34.70	0	0.00	34.75	12	171	7.01%
2019/12/16	0	0.00	24	34.87	34.95	-24	174	-13.72%
2019/12/10	6	34.65	0	0.00	34.80	6	181	3.31%
2019/12/02	0	0.00	15	34.40	34.45	-15	207	-7.23%
2019/11/21	0	0.00	1	34.40	34.50	-1	218	-0.46%
2019/11/20	5	34.43	0	0.00	34.45	5	218	2.29%
2019/11/19	0	0.00	2	34.50	34.55	-2	219	-0.91%
2019/11/18	0	0.00	9	34.52	34.55	-9	219	-4.10%
2019/11/11	0	0.00	1	34.65	34.70	-1	222	-0.45%
2019/11/05	1	34.10	0	0.00	34.10	1	215	0.46%
2019/11/01	0	0.00	1	34.00	33.95	-1	220	-0.45%
2019/10/30	5	33.90	0	0.00	33.95	5	227	2.20%
2019/10/25	4	34.05	0	0.00	34.20	4	238	1.68%
2019/10/23	5	34.09	0	0.00	34.05	5	242	2.06%
2019/10/22	1	34.10	0	0.00	34.15	1	246	0.41%
2019/10/16	1	34.00	10	33.91	33.90	-9	302	-2.97%
2019/10/08	0	0.00	0.2	33.80	33.75	-0.2	380	-0.05%
2019/09/12	0	0.00	20	34.00	34.05	-20	440	-4.54%
2019/09/10	1	34.25	0	0.00	34.20	1	439	0.23%
2019/09/09	2	34.25	2	34.23	34.20	0	439	0.00%
2019/09/04	1	34.10	0	0.00	34.10	1	436	0.23%
2019/08/22	1	33.10	0	0.00	33.10	1	436	0.23%
2019/08/21	2	32.85	0	0.00	32.90	2	435	0.46%
2019/08/20	5	32.83	0	0.00	32.90	5	435	1.15%
2019/08/19	13	32.95	0	0.00	32.90	13	435	2.99%
2019/08/15	0	0.00	27	32.70	32.85	-27	430	-6.27%
2019/08/14	0	0.00	1	33.00	33.15	-1	426	-0.23%
2019/08/12	3	32.85	1	32.85	32.85	2	425	0.47%
2019/08/08	0	0.00	3	32.75	32.85	-3	428	-0.70%
2019/08/06	0	0.00	2	31.50	32.00	-2	433	-0.46%
2019/08/02	4	32.39	2	32.35	32.35	2	435	0.46%
2019/08/01	1	32.70	0	0.00	32.65	1	438	0.23%
2019/07/26	5	32.79	0	0.00	32.75	5	447	1.12%
2019/07/24	1	32.35	0	0.00	32.25	1	446	0.22%
2019/07/23	0	0.00	1	32.10	32.30	-1	447	-0.22%
2019/07/22	0	0.00	1	32.75	32.25	-1	442	-0.23%
2019/07/18	7	33.00	0	0.00	33.00	7	418	1.67%
2019/07/17	2	35.10	2	35.15	35.15	0	388	0.00%
2019/07/16	0	0.00	2	35.33	35.35	-2	361	-0.55%
2019/07/15	0	0.00	43	36.06	35.85	-43	339	-12.65%
2019/07/12	2	36.15	2	36.10	36.10	0	324	0.00%
2019/07/11	10	35.37	2	35.50	35.70	8	314	2.54%
2019/07/10	2	35.20	0	0.00	35.25	2	306	0.65%
2019/07/05	0	0.00	2	34.90	34.95	-2	293	-0.68%
2019/07/03	0	0.00	2	34.70	34.85	-2	292	-0.68%
2019/07/01	0	0.00	2	34.70	34.65	-2	294	-0.68%
2019/06/28	0	0.00	0.3	34.60	34.55	-0.3	294	-0.11%
2019/06/25	2	34.80	0	0.00	34.60	2	304	0.66%
2019/06/24	0	0.00	6	34.37	34.55	-6	302	-1.98%
2019/06/21	2	34.00	1	33.90	34.00	1	294	0.34%
2019/06/19	3	33.90	3	33.85	33.85	0	317	0.00%
2019/06/12	0	0.00	4	33.54	33.50	-4	328	-1.22%
2019/06/11	33	33.36	0	0.00	33.40	33	327	10.07%
2019/06/10	0	0.00	5	32.97	32.95	-5	317	-1.58%
2019/06/06	2	33.00	0	0.00	32.95	2	319	0.63%
2019/06/05	0	0.00	1	33.10	33.10	-1	320	-0.31%
2019/06/03	0	0.00	1	33.15	33.15	-1	321	-0.31%
2019/05/30	0	0.00	1	33.10	33.10	-1	323	-0.31%
2019/05/29	0	0.00	42	32.75	33.10	-42	327	-12.84%
2019/05/28	1	33.00	0	0.00	32.95	1	325	0.31%
2019/05/27	0	0.00	1	32.95	32.95	-1	326	-0.31%
2019/05/24	0	0.00	2	32.70	32.85	-2	327	-0.61%
2019/05/23	6	32.75	0	0.00	32.70	6	326	1.84%
2019/05/21	2	32.80	0	0.00	32.85	2	329	0.61%
2019/05/20	6	32.80	0	0.00	32.80	6	331	1.81%
2019/05/17	0	0.00	2	32.85	32.90	-2	331	-0.60%
2019/05/16	12	32.80	2	32.90	32.85	10	333	3.00%
2019/05/15	1	32.80	0	0.00	32.80	1	329	0.30%
2019/05/14	1	32.55	18	32.20	32.55	-17	330	-5.15%
2019/05/13	7	32.88	2	32.85	32.65	5	331	1.51%
2019/05/10	2	32.80	10	32.80	32.95	-8	328	-2.44%
2019/05/08	5	32.90	0	0.00	33.40	5	314	1.59%
2019/05/07	6	32.58	5	32.90	32.95	1	301	0.33%
2019/05/06	7	32.49	3	32.47	32.40	4	297	1.34%
2019/04/30	22	32.37	0	0.00	32.40	22	292	7.53%
2019/04/29	1	32.50	2	32.35	32.40	-1	290	-0.34%
2019/04/26	0	0.00	1	32.45	32.50	-1	285	-0.35%
2019/04/12	1	32.45	0	0.00	32.35	1	265	0.38%
2019/04/10	0	32.55	1	32.50	32.55	-1	260	-0.38%
2019/04/09	0	32.65	5	32.50	32.55	-5	257	-1.94%
2019/04/08	0	32.70	0	0.00	32.50	0	254	0.00%
2019/04/03	0	0.00	1	32.15	32.45	-1	249	-0.40%
2019/04/02	2	32.05	0	0.00	32.10	2	245	0.81%
2019/04/01	1	32.25	10	32.36	32.00	-9	240	-3.75%
2019/03/29	15	32.49	3	32.50	32.45	12	226	5.29%
2019/03/28	0	32.45	2	32.40	32.50	-2	222	-0.90%
2019/03/27	0	32.50	0	0.00	32.50	0	218	0.00%
2019/03/25	14	31.96	4	31.95	32.00	10	208	4.80%
2019/03/22	1	32.10	6	32.16	32.10	-5	198	-2.51%
2019/03/21	0	31.20	0	0.00	31.20	0	178	0.00%
2019/03/20	3	30.90	2	30.90	30.90	1	172	0.58%
2019/03/19	1	30.95	0	0.00	30.90	1	172	0.58%
2019/03/18	0	31.00	0	0.00	30.75	0	172	0.00%
2019/03/15	5	30.50	0	0.00	30.30	5	166	3.00%
2019/03/14	0	30.35	1	30.35	30.35	-1	162	-0.61%
2019/03/13	5	30.30	0	0.00	30.25	5	162	3.09%
2019/03/12	2	30.40	0	0.00	30.35	2	161	1.24%
2019/03/11	4	30.28	0	0.00	30.35	4	158	2.53%
2019/03/08	0	30.20	6	30.10	30.20	-6	157	-3.80%
2019/03/07	4	30.34	0	0.00	30.15	4	156	2.56%
2019/03/06	0	30.50	0	0.00	30.45	0	153	0.00%
2019/03/05	0	30.45	0	0.00	30.25	0	148	0.00%
2019/03/04	18	29.70	0	0.00	30.05	18	144	12.47%
2019/02/27	3	29.60	0	0.00	29.75	3	138	2.16%
2019/02/26	13	29.67	0	0.00	29.55	13	137	9.47%
2019/02/25	2	29.55	0	0.00	29.60	2	134	1.49%
2019/02/22	0	29.70	0	0.00	29.65	0	132	0.00%
2019/02/21	0	0.00	5	29.55	29.65	-5	132	-3.79%
2019/02/20	3	29.57	0	0.00	29.65	3	132	2.26%
2019/02/19	4	29.40	0	0.00	29.50	4	129	3.09%
2019/02/18	1	29.35	0	0.00	29.30	1	130	0.77%
2019/02/15	13	29.28	0	0.00	29.20	13	126	10.26%
2019/02/14	0	29.15	0	0.00	29.20	0	124	0.00%
2019/02/13	3	29.23	0	0.00	29.20	3	122	2.44%
2019/01/28	0	28.70	0	0.00	28.60	0	111	0.00%
2019/01/17	0	28.40	0	0.00	28.50	0	115	0.00%
2019/01/14	4	28.30	0	0.00	28.30	4	115	3.46%
2019/01/10	0	0.00	37	28.32	28.45	-37	118	-31.16%
2019/01/08	0	0.00	2	28.50	28.50	-2	120	-1.66%
2018/12/27	3	28.28	0	0.00	28.25	3	144	2.08%
2018/12/24	3	28.30	0	0.00	28.30	3	150	1.99%
2018/12/19	8	28.48	4	28.45	28.50	4	154	2.59%
2018/12/17	10	28.55	1	28.55	28.60	9	153	5.86%
2018/12/14	5	28.60	0	0.00	28.60	5	155	3.22%
2018/12/12	0	0.00	3	28.60	28.65	-3	154	-1.95%
2018/12/11	1	28.65	0	0.00	28.60	1	155	0.64%
2018/12/03	1	28.55	0	0.00	28.50	1	156	0.64%
2018/11/30	0	0.00	0	28.70	28.40	0	157	0.00%
2018/11/28	1	28.35	0	0.00	28.40	1	159	0.63%
2018/11/27	1	28.45	0	0.00	28.35	1	160	0.62%
2018/11/23	0	0.00	1	28.40	28.35	-1	170	-0.59%
2018/11/21	0	0.00	1	28.35	28.55	-1	181	-0.55%
2018/11/19	1	28.60	7	28.61	28.65	-6	184	-3.24%
2018/11/14	2	27.88	0	0.00	27.90	2	186	1.08%
2018/11/13	3	27.83	0	0.00	27.90	3	189	1.59%
2018/11/12	1	27.80	0	0.00	27.90	1	191	0.52%
2018/11/09	1	27.90	0	0.00	27.85	1	196	0.51%
2018/11/08	2	27.90	0	0.00	27.95	2	206	0.97%
2018/11/05	1	27.55	0	0.00	27.90	1	212	0.47%
2018/11/02	2	27.65	1	27.65	27.70	1	215	0.46%
2018/10/31	0	0.00	2	27.40	27.45	-2	216	-0.93%
2018/10/25	4	27.18	0	0.00	27.20	4	222	1.79%
2018/10/24	0	27.75	0	0.00	27.70	0	221	0.00%
2018/10/23	0	27.75	0	0.00	27.70	0	223	0.00%
2018/10/22	2	27.75	0	0.00	27.80	2	226	0.88%
2018/10/18	0	0.00	5	27.75	27.65	-5	228	-2.19%
2018/10/11	3	27.67	0	0.00	27.55	3	250	1.20%
2018/10/09	0	0.00	1	28.15	28.25	-1	245	-0.41%
2018/09/21	17	28.65	0	0.00	28.55	17	245	6.91%
2018/09/10	0	0.00	1	28.50	28.20	-1	250	-0.40%
2018/08/30	1	29.00	0	0.00	29.05	1	252	0.40%
2018/08/15	5	28.10	0	0.00	28.00	5	233	2.14%
2018/08/02	0	0.00	1	27.60	27.50	-1	223	-0.45%
2018/07/31	0	0.00	1	27.60	27.70	-1	218	-0.46%
2018/07/25	0	0.00	0.4	27.60	27.55	-0.4	212	-0.18%
2018/07/23	0	0.00	4	27.19	27.25	-4	208	-1.92%
2018/07/20	0	0.00	1	27.25	27.10	-1	205	-0.49%
2018/07/19	0	0.00	3	27.22	27.20	-3	204	-1.47%
2018/07/18	0	0.00	3	28.50	28.50	-3	198	-1.51%
2018/07/16	4	28.55	2	28.48	28.55	2	182	1.09%
2018/07/12	0	0.00	1	28.30	28.35	-1	179	-0.56%
2018/07/11	0	0.00	1	28.20	28.20	-1	180	-0.55%
2018/07/10	0	0.00	1	28.20	28.15	-1	181	-0.55%
2018/07/06	0	0.00	2	28.20	28.20	-2	177	-1.13%
2018/07/05	0	0.00	4	28.29	28.25	-4	177	-2.25%
2018/07/04	0	0.00	2	28.28	28.30	-2	179	-1.12%
2018/07/03	2	28.38	0	0.00	28.35	2	181	1.10%
2018/06/29	0	0.00	3	28.43	28.40	-3	182	-1.65%
2018/06/27	0	0.00	1	28.40	28.40	-1	188	-0.53%
2018/06/26	0	0.00	2	28.45	28.50	-2	189	-1.06%
2018/06/25	0	0.00	1	28.60	28.55	-1	189	-0.53%
2018/06/22	0	0.00	3	28.73	28.75	-3	191	-1.56%
2018/06/20	0	0.00	1	28.70	28.70	-1	191	-0.52%
2018/06/19	0	28.85	1	28.75	28.85	-1	190	-0.52%
2018/06/15	0	0.00	1	28.85	28.90	-1	190	-0.53%
2018/06/14	0	0.00	1	28.85	28.90	-1	189	-0.53%
2018/06/12	0	0.00	2	28.88	29.00	-2	187	-1.07%
2018/06/05	0	0.00	1	28.70	28.65	-1	180	-0.55%
2018/05/23	0	0.00	5	28.41	28.45	-5	176	-2.84%
2018/04/10	0	28.95	0	0.00	28.75	0	228	0.00%
2018/04/09	0	28.80	0	0.00	28.55	0	227	0.00%
2018/04/02	0	29.20	0	0.00	28.95	0	223	0.00%
2018/03/31	1	29.20	2	29.00	29.25	-1	222	-0.45%
2018/03/28	0	30.70	0	0.00	28.55	0	215	0.00%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/23	0	28.60	1.3	28.44	28.45	-1.3	208	-0.60%
2018/03/19	0	28.85	0	0.00	28.75	0	205	0.00%
2018/03/12	0	28.45	0	0.00	28.35	0	199	0.00%
2018/03/09	0	28.95	0	0.00	28.35	0	196	0.00%
2018/03/02	0	30.60	0	0.00	28.70	0	197	0.00%
2018/02/27	0	31.10	0	0.00	28.75	0	197	0.00%
2018/02/26	0	30.90	0	0.00	28.80	0	197	0.00%
2018/02/23	2	28.70	0	0.00	28.80	2	195	1.02%
2018/02/21	1	28.45	0	0.00	28.60	1	198	0.50%
2018/02/09	0	0.00	1	28.00	28.30	-1	197	-0.51%
2018/02/07	0	0.00	2	28.35	28.50	-2	200	-1.00%
2018/01/31	0.3	29.10	0	0.00	29.00	0.3	200	0.13%
2018/01/26	0	0.00	1	29.10	29.15	-1	203	-0.49%
2018/01/25	1	29.25	0	0.00	29.25	1	202	0.49%
2018/01/22	1	29.35	1	29.60	29.70	0	194	0.00%
2018/01/19	3	29.00	0.7	29.00	29.00	2.3	179	1.28%
2018/01/05	1	28.20	0	0.00	28.65	1	157	0.63%