豐藝 (6189)-兆豐-新竹券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	16	87.46	86.20	-16	8,461	-0.19%
2024/04/29	110	90.56	100	90.51	87.90	10	8,420	0.12%	大買/
2024/04/25	0	0.00	125	85.60	86.40	-125	8,257	-1.51%	大賣/鉅額交易
2024/04/24	2.1	88.10	7.1	88.16	87.30	-5	8,223	-0.06%
2024/04/23	110	85.20	100	82.80	85.10	10	8,153	0.12%	大買/
2024/04/22	2	81.80	9	80.51	80.70	-7	8,081	-0.09%
2024/04/19	0	0.00	35	86.12	86.90	-35	7,912	-0.44%
2024/04/18	1	89.40	190.1	89.09	88.80	-189.1	7,831	-2.41%	大賣/鉅額交易
2024/04/17	191.1	90.63	5.1	91.00	90.90	186	7,774	2.39%	大買/鉅額交易
2024/04/16	1.1	86.01	1.1	86.43	86.40	0	7,675	0.00%
2024/04/15	2	94.00	101	91.92	90.60	-99	7,537	-1.31%	大賣/
2024/04/12	0.1	92.60	10	91.87	92.80	-9.9	7,407	-0.13%
2024/04/11	101	90.77	1.1	90.77	91.00	100	7,300	1.37%	大買/
2024/04/10	213.1	92.66	235	89.95	89.80	-21.9	7,201	-0.30%	大買/大賣/
2024/04/09	131.1	93.67	668	95.14	90.60	-537	6,972	-7.70%	大買/大賣/鉅額交易
2024/04/08	257	93.25	640	94.48	94.10	-383	6,389	-5.99%	大買/大賣/鉅額交易
2024/04/03	621	94.21	1,600	95.40	94.00	-979	6,151	-15.91%	大買/大賣/鉅額交易
2024/04/02	579	95.41	128.1	95.77	95.90	450.9	5,882	7.67%	大買/大賣/鉅額交易
2024/04/01	333.1	92.04	884	94.93	96.40	-550.9	5,617	-9.81%	大買/大賣/鉅額交易
2024/03/29	11	88.22	306	87.31	87.70	-295	5,266	-5.60%	大賣/鉅額交易
2024/03/28	126	88.82	6	88.33	88.80	120	5,198	2.31%	大買/鉅額交易
2024/03/27	272	88.03	243	88.24	88.50	29	5,142	0.56%	大買/大賣/
2024/03/26	280	90.25	22	92.08	87.30	258	5,066	5.09%	大買/鉅額交易
2024/03/25	697	89.14	124	90.03	90.40	573	4,838	11.84%	大買/大賣/鉅額交易
2024/03/22	112	85.92	116	82.67	86.50	-4	4,490	-0.09%	大買/大賣/
2024/03/21	149	78.96	34	78.09	78.70	115	4,119	2.79%	大買/鉅額交易
2024/03/20	173	78.23	3	78.27	77.70	170	4,095	4.15%	大買/鉅額交易
2024/03/19	370	78.62	21	77.86	78.70	349	4,069	8.58%	大買/鉅額交易
2024/03/18	10	75.46	6	75.85	75.90	4	3,969	0.10%
2024/03/15	2	70.20	2	72.75	72.00	0	3,948	0.00%
2024/03/14	24	71.45	22	70.51	70.70	2	3,936	0.05%
2024/03/13	156	76.19	3	75.97	76.00	153	3,813	4.01%	大買/鉅額交易
2024/03/12	186	75.25	0	0.00	76.00	186	3,756	4.95%	大買/鉅額交易
2024/03/11	91	74.33	6	73.77	73.90	85	3,724	2.28%
2024/03/08	156	74.87	5	72.58	74.00	151	3,696	4.09%	大買/鉅額交易
2024/03/07	5	78.32	14	77.89	76.60	-9	3,553	-0.25%
2024/03/06	500	79.85	6	81.60	80.00	494	3,448	14.32%	大買/鉅額交易
2024/03/04	0	0.00	2	78.55	77.30	-2	3,276	-0.06%
2024/03/01	2	80.20	0	0.00	78.50	2	3,205	0.06%
2024/02/29	3	78.93	1	81.00	79.00	2	3,102	0.06%
2024/02/27	2	78.75	1	79.00	78.40	1	3,032	0.03%
2024/02/26	4	80.35	4.1	80.07	79.50	-0.1	2,925	0.00%
2024/02/23	18.1	85.27	3	82.53	82.00	15.1	2,793	0.54%
2024/02/22	0	0.00	76	82.70	85.80	-76	2,296	-3.31%
2024/02/21	0	0.00	67	81.91	78.00	-67	1,966	-3.41%
2024/02/20	129	79.60	4.1	79.96	80.00	124.9	1,797	6.95%	大買/鉅額交易
2024/02/19	7.1	77.56	10.5	78.56	78.20	-3.4	1,457	-0.24%
2024/02/16	8	68.40	9	70.07	75.20	-1	1,199	-0.08%
2024/02/15	1	68.40	0	0.00	68.40	1	1,007	0.10%
2024/02/05	0	0.00	5	62.20	62.20	-5	1,010	-0.49%
2024/01/26	1.2	59.08	0	0.00	58.60	1.2	1,115	0.10%
2024/01/24	0	0.00	1	59.50	59.40	-1	1,204	-0.08%
2024/01/22	1	58.80	0	0.00	59.40	1	1,255	0.08%
2024/01/19	1.1	57.40	0	0.00	57.60	1.1	1,269	0.08%
2024/01/11	7	56.60	0	0.00	56.60	7	1,291	0.54%
2024/01/08	1	57.50	0	0.00	57.40	1	1,304	0.08%
2024/01/04	0.4	58.00	0	0.00	57.40	0.4	1,367	0.03%
2023/12/29	0.2	58.30	0	0.00	58.10	0.2	1,700	0.01%
2023/12/28	0	0.00	5	60.40	58.50	-5	1,690	-0.30%
2023/12/27	2	59.20	1	59.30	59.30	1	1,646	0.06%
2023/12/22	1	57.00	0	0.00	56.90	1	1,586	0.06%
2023/12/21	1	58.00	0	0.00	57.70	1	1,572	0.06%
2023/12/20	2.1	59.17	0	0.00	59.00	2.1	1,555	0.13%
2023/12/19	1.1	59.60	2	59.85	59.30	-0.9	1,548	-0.06%
2023/12/15	2	61.65	4	61.23	60.90	-2	1,541	-0.13%
2023/12/14	1	63.60	0	0.00	63.10	1	1,520	0.07%
2023/12/13	1	64.10	0	0.00	64.50	1	1,517	0.07%
2023/12/12	2	64.50	0	0.00	63.90	2	1,503	0.13%
2023/12/06	1	59.00	1	59.20	59.00	0	1,436	0.00%
2023/12/04	1	59.80	1	59.80	60.00	0	1,457	0.00%
2023/12/01	1	59.70	0	0.00	59.70	1	1,448	0.07%
2023/11/30	1	58.10	10	58.20	58.70	-9	1,430	-0.63%
2023/11/21	0	0.00	1	57.30	57.50	-1	1,373	-0.07%
2023/11/17	4	56.40	2	56.10	56.20	2	1,354	0.15%
2023/11/15	3	54.77	0	0.00	54.70	3	1,322	0.23%
2023/11/14	1.1	54.52	0	0.00	54.70	1.1	1,318	0.08%
2023/11/13	0.1	55.40	1	54.30	55.20	-0.9	1,311	-0.07%
2023/11/09	0.1	57.30	0	0.00	56.70	0.1	1,284	0.00%
2023/11/08	0	0.00	1	58.10	58.50	-1	1,272	-0.08%
2023/11/07	0	0.00	1	57.00	56.80	-1	1,265	-0.08%
2023/11/06	1	55.70	0	0.00	55.50	1	1,277	0.08%
2023/11/03	0.1	55.10	2	54.90	55.30	-1.9	1,272	-0.15%
2023/11/02	2	55.90	0	0.00	55.90	2	1,277	0.16%
2023/10/31	3	54.07	0	0.00	54.20	3	1,217	0.25%
2023/10/27	1	53.60	0	0.00	52.40	1	1,183	0.08%
2023/10/26	1	52.80	0	0.00	52.80	1	1,154	0.09%
2023/10/25	1	52.70	0	0.00	52.40	1	1,151	0.09%
2023/10/23	0	0.00	3	51.10	50.80	-3	1,140	-0.26%
2023/10/18	1	50.60	0	0.00	50.80	1	1,131	0.09%
2023/10/16	0.1	51.30	0	0.00	51.30	0.1	1,114	0.01%
2023/10/13	1	51.40	0	0.00	52.20	1	1,105	0.09%
2023/10/11	4	50.93	1.2	53.40	50.20	2.8	1,039	0.27%
2023/10/06	1.2	51.69	2	52.65	52.80	-0.8	804	-0.10%
2023/10/05	1	47.65	0	0.00	48.00	1	689	0.15%
2023/10/04	0	0.00	1	47.25	47.45	-1	682	-0.15%
2023/10/02	0	0.00	1	47.60	46.95	-1	684	-0.15%
2023/09/27	2	47.05	0	0.00	47.20	2	686	0.29%
2023/09/26	0.1	47.35	0	0.00	47.45	0.1	687	0.01%
2023/09/21	0	0.00	1	48.05	47.55	-1	681	-0.15%
2023/09/19	1	48.75	0	0.00	47.60	1	665	0.15%
2023/09/14	0	0.00	1	46.25	46.15	-1	625	-0.16%
2023/09/13	1	45.45	1	45.65	45.95	0	625	0.00%
2023/09/07	2	45.55	2	44.50	45.60	0	634	0.00%
2023/08/31	2	44.18	0	0.00	44.10	2	617	0.32%
2023/08/17	0	0.00	0.1	44.05	43.80	-0.1	613	-0.01%
2023/08/16	0	0.00	0.3	44.60	44.80	-0.3	606	-0.04%
2023/08/14	1	42.95	0	0.00	43.25	1	587	0.17%
2023/08/11	0	0.00	0.3	43.74	43.75	-0.3	574	-0.04%
2023/08/10	1	45.80	1	45.80	45.75	0	526	0.00%
2023/08/09	3	46.40	0	0.00	46.30	3	490	0.61%
2023/08/08	10.3	45.90	1	46.20	46.20	9.3	472	1.96%
2023/08/07	1.3	45.77	1	45.70	45.85	0.3	449	0.06%
2023/08/04	1	45.20	1	45.05	45.20	0	425	0.00%
2023/07/31	0	0.00	1	45.40	45.30	-1	383	-0.26%
2023/07/28	0	0.00	5	45.31	45.55	-5	375	-1.33%
2023/07/27	1.1	45.20	0	0.00	45.20	1.1	365	0.29%
2023/07/24	0	0.00	1	44.80	44.80	-1	351	-0.28%
2023/07/05	1	44.85	1	44.95	44.95	0	330	0.00%
2023/07/03	0	0.00	2	44.68	44.75	-2	329	-0.61%
2023/06/29	0	0.00	2	44.53	44.55	-2	329	-0.61%
2023/06/28	0	0.00	6	44.34	44.30	-6	327	-1.83%
2023/06/19	0	0.00	4	43.75	43.75	-4	333	-1.20%
2023/06/16	5	44.90	0	0.00	44.25	5	328	1.52%
2023/06/15	0	0.00	2	44.90	44.90	-2	323	-0.62%
2023/06/12	1	43.90	0	0.00	43.90	1	315	0.32%
2023/06/09	1	43.90	2	43.95	44.00	-1	315	-0.32%
2023/06/08	0	0.00	5	43.75	43.70	-5	316	-1.58%
2023/06/06	0	0.00	5	43.20	43.20	-5	324	-1.54%
2023/06/05	0	0.00	1	43.00	43.10	-1	330	-0.30%
2023/05/31	0	0.00	5	43.05	43.15	-5	341	-1.47%
2023/05/30	0	0.00	5	42.75	42.75	-5	339	-1.47%
2023/05/29	0	0.00	5	42.65	42.55	-5	339	-1.47%
2023/05/26	1	42.35	5	42.45	42.45	-4	338	-1.18%
2023/05/23	0	0.00	0.1	42.25	42.25	-0.1	340	-0.02%
2023/05/22	0	0.00	0	42.35	42.15	0	344	0.00%
2023/05/18	0	0.00	1	42.10	42.10	-1	339	-0.29%
2023/05/17	0	0.00	10	41.95	42.00	-10	339	-2.94%
2023/05/16	0	0.00	4	41.70	41.80	-4	337	-1.19%
2023/05/11	0	0.00	5	41.50	41.50	-5	336	-1.49%
2023/05/05	0	0.00	4	41.85	41.85	-4	336	-1.19%
2023/05/02	0	0.00	6	41.50	41.55	-6	345	-1.74%
2023/04/24	0	0.00	5	41.50	41.50	-5	355	-1.41%
2023/04/21	2	41.35	0	0.00	41.20	2	355	0.56%
2023/04/19	0	0.00	1	41.95	42.00	-1	350	-0.29%
2023/04/12	1	41.95	0	0.00	41.95	1	340	0.29%
2023/04/10	0	0.00	3	41.80	41.85	-3	332	-0.90%
2023/04/06	1	41.90	0	0.00	41.85	1	326	0.31%
2023/03/31	5	41.80	0	0.00	41.80	5	321	1.56%
2023/03/28	1.1	41.50	0	0.00	41.30	1.1	309	0.35%
2023/03/23	0	0.00	6	42.05	41.85	-6	291	-2.06%
2023/03/22	0	0.00	2	41.95	41.95	-2	287	-0.69%
2023/03/21	0	0.00	3	41.83	41.80	-3	286	-1.05%
2023/03/20	0	0.00	2	41.55	41.50	-2	278	-0.72%
2023/03/17	0	0.00	8	41.35	41.35	-8	273	-2.93%
2023/03/16	1	40.70	4	40.85	40.75	-3	264	-1.13%
2023/03/14	0	0.00	1	40.90	40.85	-1	251	-0.40%
2023/03/13	0	0.00	15	40.45	40.80	-15	247	-6.07%
2023/03/01	0	0.00	1	39.40	39.40	-1	195	-0.51%
2023/02/23	0	0.00	4	39.21	39.25	-4	192	-2.08%
2023/02/21	0	0.00	3	39.00	39.00	-3	187	-1.60%
2023/02/20	1	38.80	0	0.00	38.90	1	185	0.54%
2023/02/15	1	38.70	0	0.00	38.75	1	183	0.54%
2023/02/14	0	0.00	1	38.80	38.85	-1	180	-0.55%
2023/02/10	1	39.00	0	0.00	39.00	1	175	0.57%
2023/02/09	1	39.15	0	0.00	39.25	1	173	0.57%
2023/02/08	10	39.20	0	0.00	39.25	10	173	5.77%
2023/02/07	5	39.10	0	0.00	39.25	5	171	2.91%
2023/02/06	10	39.05	1	39.10	39.15	9	169	5.30%
2023/02/03	5	38.90	0	0.00	39.00	5	168	2.96%
2023/02/02	12	38.81	0	0.00	39.00	12	166	7.23%
2023/02/01	4	38.53	0	0.00	38.75	4	161	2.48%
2023/01/31	8	38.60	0	0.00	38.60	8	158	5.06%
2023/01/16	2	37.80	0	0.00	37.90	2	148	1.34%
2023/01/05	1	37.70	0	0.00	37.85	1	149	0.67%
2022/12/14	0	0.00	2	38.05	38.05	-2	191	-1.05%
2022/12/07	3	37.80	0	0.00	37.85	3	200	1.49%
2022/11/28	0	0.00	2	37.65	38.00	-2	220	-0.91%
2022/11/08	1	36.30	0	0.00	36.10	1	246	0.41%
2022/11/04	0	0.00	2	35.50	35.95	-2	265	-0.75%
2022/10/31	1	35.15	0	0.00	35.20	1	277	0.36%
2022/10/28	0	0.00	4	35.10	34.95	-4	280	-1.43%
2022/10/25	0	0.00	4	34.70	34.70	-4	292	-1.37%
2022/09/30	1	35.80	0	0.00	36.00	1	396	0.25%
2022/09/29	0	0.00	5	36.37	36.30	-5	398	-1.25%
2022/09/28	0	0.00	3	37.07	36.10	-3	401	-0.75%
2022/09/26	1	36.90	0	0.00	36.85	1	406	0.25%
2022/09/23	1	37.60	0	0.00	37.50	1	411	0.24%
2022/09/19	1	37.95	0	0.00	38.00	1	410	0.24%
2022/09/16	2	38.08	0	0.00	38.05	2	410	0.49%
2022/09/13	1	38.15	2	38.20	38.15	-1	426	-0.23%
2022/09/07	2	38.05	0	0.00	38.20	2	438	0.46%
2022/09/02	1	38.80	0	0.00	38.85	1	442	0.23%
2022/08/24	1	38.60	0	0.00	38.70	1	434	0.23%
2022/08/16	1	38.60	0	0.00	38.65	1	423	0.24%
2022/08/08	2	38.40	0	0.00	38.45	2	408	0.49%
2022/07/29	3	38.40	0	0.00	38.45	3	421	0.71%
2022/07/28	2	38.00	0	0.00	38.00	2	419	0.48%
2022/07/26	3	38.00	0	0.00	37.95	3	416	0.72%
2022/07/21	1	37.50	2	37.65	37.75	-1	418	-0.24%
2022/07/07	3	39.80	0	0.00	39.90	3	348	0.86%
2022/07/01	1	41.00	0	0.00	40.50	1	350	0.29%
2022/06/21	1	41.90	0	0.00	42.15	1	374	0.27%
2022/06/20	1	42.00	0	0.00	41.90	1	381	0.26%
2022/06/16	1	43.00	0	0.00	42.90	1	380	0.26%
2022/06/14	2	42.75	0	0.00	43.05	2	417	0.48%
2022/05/23	1	42.50	1	42.80	42.50	0	470	0.00%
2022/05/16	4	42.40	0	0.00	42.55	4	497	0.80%
2022/05/11	0.1	42.20	0	0.00	41.90	0.1	510	0.01%
2022/05/10	5	41.99	0	0.00	42.40	5	511	0.98%
2022/04/27	4	43.18	0	0.00	43.35	4	516	0.78%
2022/04/25	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/08	0	0.00	3	44.57	44.60	-3	493	-0.61%
2022/04/07	2	44.50	0	0.00	44.35	2	495	0.40%
2022/04/01	2	45.40	0	0.00	45.40	2	486	0.41%
2022/03/30	5	45.95	0	0.00	46.00	5	481	1.04%
2022/03/29	10	45.30	0	0.00	45.75	10	475	2.10%
2022/03/28	0	0.00	2	44.85	45.10	-2	462	-0.43%
2022/03/25	3	45.00	0	0.00	44.95	3	456	0.66%
2022/03/24	2	45.20	0	0.00	45.20	2	447	0.45%
2022/03/23	1	45.20	0	0.00	45.40	1	440	0.23%
2022/03/21	2	45.40	0	0.00	45.60	2	423	0.47%
2022/03/18	1	45.00	0	0.00	45.20	1	415	0.24%
2022/03/17	1	44.40	0	0.00	44.35	1	396	0.25%
2022/03/08	5	43.39	0	0.00	42.80	5	366	1.37%
2022/03/07	1	43.75	0	0.00	43.90	1	352	0.28%
2022/03/02	2	43.78	0	0.00	43.80	2	351	0.57%
2022/02/18	0	0.00	1	44.10	44.25	-1	341	-0.29%
2022/02/17	1	44.00	0	0.00	44.20	1	345	0.29%
2022/02/11	0	0.00	1	42.60	42.75	-1	336	-0.30%
2022/02/09	1	42.30	20	42.33	42.30	-19	329	-5.77%
2022/02/08	20	41.95	0	0.00	42.15	20	327	6.11%
2022/01/24	4	41.29	0	0.00	41.25	4	321	1.24%
2022/01/21	1	41.65	0	0.00	41.60	1	316	0.32%
2022/01/18	1	41.95	0	0.00	41.85	1	313	0.32%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/13	2	41.98	1	42.00	41.95	1	332	0.30%
2022/01/10	1	41.90	0	0.00	41.95	1	330	0.30%
2022/01/07	1	41.65	3	41.65	41.70	-2	331	-0.60%
2022/01/05	2	41.70	0	0.00	41.70	2	336	0.59%
2022/01/03	1	42.10	0	0.00	42.10	1	340	0.29%
2021/12/30	3	41.80	0	0.00	41.85	3	342	0.88%
2021/12/22	0	0.00	1	40.85	40.90	-1	354	-0.28%
2021/12/14	1	40.65	0	0.00	40.80	1	367	0.27%
2021/12/13	1	40.90	0	0.00	40.85	1	368	0.27%
2021/12/10	1	40.80	1	40.85	40.85	0	368	0.00%
2021/12/09	1	40.90	0	0.00	40.85	1	372	0.27%
2021/12/03	1	40.65	0	0.00	40.55	1	383	0.26%
2021/11/29	2	39.85	0	0.00	40.20	2	392	0.51%
2021/11/25	0	0.00	1	40.60	40.60	-1	388	-0.26%
2021/11/23	10	40.90	0	0.00	40.95	10	393	2.54%
2021/11/19	5	40.68	11	40.85	40.75	-6	398	-1.50%
2021/11/18	14	40.74	0	0.00	40.80	14	406	3.45%
2021/11/17	7	40.66	0	0.00	40.75	7	426	1.64%
2021/11/16	0	0.00	1	40.70	40.65	-1	441	-0.23%
2021/11/12	15	40.45	0	0.00	40.35	15	463	3.23%
2021/11/11	1	40.25	0	0.00	40.25	1	469	0.21%
2021/11/10	0	0.00	1	39.35	39.40	-1	466	-0.21%
2021/11/08	1	39.25	0	0.00	39.30	1	476	0.21%
2021/10/27	0	0.00	2	38.60	38.70	-2	527	-0.38%
2021/10/21	1	38.00	1	38.75	38.75	0	547	0.00%
2021/10/15	1	37.90	0	0.00	38.15	1	551	0.18%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/06	1	38.00	0	0.00	37.85	1	564	0.18%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/09/29	1	39.05	0	0.00	38.85	1	587	0.17%
2021/09/22	3	38.50	0	0.00	38.50	3	610	0.49%
2021/09/13	1	39.05	0	0.00	39.10	1	613	0.16%
2021/09/09	1	38.45	0	0.00	38.35	1	618	0.16%
2021/09/07	0	0.00	2	38.60	38.60	-2	621	-0.32%
2021/08/27	0	0.00	5	38.80	38.75	-5	618	-0.81%
2021/08/26	1	38.75	0	0.00	38.70	1	617	0.16%
2021/08/25	13	38.80	0	0.00	38.80	13	615	2.11%
2021/08/24	4	38.50	0	0.00	38.50	4	608	0.66%
2021/08/20	1	40.55	0	0.00	40.60	1	583	0.17%
2021/08/19	3	40.32	0	0.00	40.40	3	565	0.53%
2021/08/16	1	41.05	0	0.00	41.10	1	530	0.19%
2021/08/11	1	42.20	0	0.00	42.20	1	510	0.20%
2021/08/10	1	42.90	0	0.00	42.85	1	512	0.20%
2021/08/06	1	43.15	0	0.00	43.30	1	521	0.19%
2021/08/05	0	0.00	1	43.35	43.45	-1	531	-0.19%
2021/07/27	1	42.00	0	0.00	42.00	1	601	0.17%
2021/07/23	0	0.00	5	42.50	42.40	-5	602	-0.83%
2021/07/22	1	42.50	0	0.00	42.45	1	605	0.17%
2021/07/21	1	42.40	0	0.00	42.65	1	607	0.16%
2021/07/19	0	42.85	0	0.00	42.85	0	633	0.00%
2021/07/16	0	0.00	11.2	42.76	42.80	-11.2	641	-1.75%
2021/07/15	1	42.70	0	0.00	42.65	1	642	0.16%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/09	0	0.00	1	42.75	42.75	-1	631	-0.16%
2021/07/08	6	42.80	0	0.00	42.80	6	645	0.93%
2021/07/07	1	42.75	0	0.00	42.80	1	647	0.15%
2021/07/06	0	0.00	1	42.75	42.60	-1	645	-0.15%
2021/07/02	1	41.85	0	0.00	42.00	1	647	0.15%
2021/07/01	5	41.72	0	0.00	41.70	5	657	0.76%
2021/06/29	1	41.40	0	0.00	41.35	1	672	0.15%
2021/06/28	0	0.00	5	41.00	41.30	-5	681	-0.73%
2021/06/25	11	40.89	0	0.00	40.85	11	688	1.60%
2021/06/24	0	0.00	96	40.78	40.70	-96	701	-13.68%
2021/06/21	5	40.75	0	0.00	40.60	5	731	0.68%
2021/06/18	101	40.97	0	0.00	40.95	101	733	13.77%	大買/鉅額交易
2021/06/16	4	40.98	0	0.00	40.90	4	735	0.54%
2021/06/11	0	0.00	2	40.88	41.15	-2	739	-0.27%
2021/06/09	0	0.00	1	40.40	40.25	-1	742	-0.13%
2021/06/03	2	40.10	0	0.00	40.20	2	746	0.27%
2021/06/02	1	40.15	0	0.00	40.20	1	745	0.13%
2021/05/31	0	0.00	1	39.95	39.90	-1	739	-0.14%
2021/05/28	2	39.63	1	39.75	39.80	1	736	0.14%
2021/05/27	0.1	39.65	0	0.00	39.50	0.1	735	0.01%
2021/05/21	2	39.50	0	0.00	39.55	2	738	0.27%
2021/05/17	1	39.00	1	38.90	38.10	0	733	0.00%
2021/05/14	1	39.40	0	0.00	39.40	1	717	0.14%
2021/05/13	1	39.10	5	39.50	39.25	-4	705	-0.57%
2021/05/12	17	38.47	1	38.75	39.35	16	690	2.32%
2021/05/11	1	41.85	0	0.00	40.95	1	651	0.15%
2021/05/07	1	41.85	1	42.10	41.90	0	615	0.00%
2021/05/06	4	41.43	0	0.00	41.35	4	604	0.66%
2021/05/05	30	41.17	0	0.00	41.10	30	599	5.01%
2021/05/04	40	40.50	0	0.00	41.05	40	595	6.72%
2021/05/03	0	0.00	3	42.07	41.85	-3	577	-0.52%
2021/04/29	1	41.45	0	0.00	41.40	1	561	0.18%
2021/04/27	1	41.35	0	0.00	41.40	1	557	0.18%
2021/04/26	0	0.00	1	41.55	41.60	-1	549	-0.18%
2021/04/23	0	0.00	40	40.50	40.60	-40	520	-7.69%
2021/04/21	1	41.10	0	0.00	41.15	1	507	0.20%
2021/04/19	1	40.85	0	0.00	40.80	1	500	0.20%
2021/04/16	0	0.00	1	40.80	40.85	-1	494	-0.20%
2021/04/15	2	40.38	0	0.00	40.55	2	494	0.40%
2021/04/14	2	40.05	0	0.00	40.10	2	490	0.41%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/04/09	3	40.97	1	40.85	41.15	2	449	0.45%
2021/04/08	1	41.20	1	41.20	41.20	0	438	0.00%
2021/04/07	2	40.88	0	0.00	41.35	2	425	0.47%
2021/04/06	1	40.40	0	0.00	40.70	1	407	0.25%
2021/04/01	1	40.05	0	0.00	40.20	1	393	0.25%
2021/03/31	1	40.00	0	0.00	39.90	1	382	0.26%
2021/03/30	1	39.25	0	0.00	39.75	1	366	0.27%
2021/03/29	1	38.85	0	0.00	39.30	1	354	0.28%
2021/03/26	1	38.35	0	0.00	38.55	1	339	0.29%
2021/03/25	2	38.15	0	0.00	38.10	2	336	0.59%
2021/03/22	1	38.65	0	0.00	38.95	1	299	0.33%
2021/03/16	1	38.10	0	0.00	38.15	1	295	0.34%
2021/03/11	1	37.15	101	37.11	37.15	-100	281	-35.47%	大賣/
2021/03/08	1	36.55	0	0.00	36.60	1	276	0.36%
2021/03/05	2	36.48	0	0.00	36.45	2	275	0.73%
2021/03/02	25	36.69	0	0.00	36.50	25	273	9.15%
2021/02/26	15	36.45	0	0.00	36.40	15	270	5.55%
2021/02/25	21	36.51	0	0.00	36.55	21	270	7.76%
2021/02/24	45	36.36	7	36.26	36.15	38	267	14.20%
2021/02/23	0	0.00	10	36.15	36.15	-10	263	-3.80%
2021/02/18	0	0.00	5	35.90	35.90	-5	255	-1.96%
2021/01/29	3	34.77	0	0.00	34.60	3	268	1.12%
2021/01/25	3	34.80	0	0.00	35.00	3	271	1.11%
2021/01/22	0	0.00	6	34.70	34.80	-6	274	-2.18%
2021/01/21	2	35.00	0	0.00	34.80	2	277	0.72%
2021/01/20	1	35.00	0	0.00	34.80	1	279	0.36%
2021/01/14	0	0.00	5	35.65	35.60	-5	368	-1.36%
2021/01/13	0	0.00	10	35.55	35.50	-10	367	-2.72%
2021/01/11	1	35.50	9	35.55	35.50	-8	366	-2.18%
2021/01/07	1	35.05	0	0.00	35.10	1	359	0.28%
2020/12/28	0	0.00	10	35.05	35.15	-10	366	-2.73%
2020/12/24	1	35.15	0	0.00	35.20	1	362	0.28%
2020/12/14	0	0.00	5	35.80	36.05	-5	352	-1.42%
2020/12/11	1	35.15	0	0.00	35.40	1	336	0.30%
2020/12/09	1	35.35	0	0.00	35.40	1	335	0.30%
2020/12/08	0	0.00	15	35.10	35.10	-15	333	-4.50%
2020/11/23	2	35.20	0	0.00	35.15	2	326	0.61%
2020/11/16	1	35.10	0	0.00	35.05	1	331	0.30%
2020/11/11	1	35.50	2	35.55	35.75	-1	329	-0.30%
2020/11/10	3	35.72	0	0.00	35.85	3	323	0.93%
2020/11/09	0	0.00	3	35.63	36.00	-3	323	-0.93%
2020/10/30	0	0.00	1	35.85	35.50	-1	324	-0.31%
2020/10/27	0	0.00	2	36.00	35.95	-2	311	-0.64%
2020/10/23	0	0.00	8	36.56	36.60	-8	300	-2.66%
2020/10/22	0	0.00	9	35.57	36.60	-9	275	-3.27%
2020/10/13	2	34.60	0	0.00	34.50	2	299	0.67%
2020/10/08	0	0.00	2	34.20	34.25	-2	302	-0.66%
2020/10/07	0	0.00	1	34.20	34.25	-1	304	-0.33%
2020/09/02	0	0.00	1	33.15	33.15	-1	372	-0.27%
2020/08/28	0	0.00	2	33.05	33.05	-2	381	-0.52%
2020/08/26	1	33.00	0	0.00	33.20	1	386	0.26%
2020/08/20	2	32.75	0	0.00	32.65	2	389	0.51%
2020/08/19	0	0.00	2	33.10	33.10	-2	384	-0.52%
2020/08/18	5	33.49	0	0.00	33.35	5	384	1.30%
2020/08/14	1	33.25	0	0.00	33.20	1	383	0.26%
2020/08/07	1	33.10	0	0.00	33.15	1	395	0.25%
2020/07/29	0	0.00	2	32.65	32.65	-2	403	-0.50%
2020/07/27	0	0.00	1	32.85	32.75	-1	400	-0.25%
2020/07/24	1	33.05	0	0.00	33.00	1	394	0.25%
2020/07/23	2	33.35	4	33.18	33.35	-2	390	-0.51%
2020/07/22	0	0.00	2	35.13	35.10	-2	371	-0.54%
2020/07/21	1	35.20	0	0.00	35.10	1	348	0.29%
2020/07/17	1	35.35	1	35.40	35.25	0	332	0.00%
2020/07/15	2	35.40	0	0.00	35.30	2	330	0.61%
2020/07/13	2	35.33	10	35.25	35.40	-8	329	-2.43%
2020/07/10	4	35.29	0	0.00	35.30	4	329	1.21%
2020/07/09	6	35.58	0	0.00	35.60	6	329	1.82%
2020/07/07	0	0.00	5	35.15	35.25	-5	327	-1.53%
2020/07/06	2	34.90	0	0.00	35.15	2	325	0.61%
2020/07/01	0	0.00	5	34.71	34.50	-5	327	-1.52%
2020/06/30	3	34.40	0	0.00	34.35	3	330	0.91%
2020/06/11	3	34.17	0	0.00	33.85	3	422	0.71%
2020/06/10	5	34.73	0	0.00	34.85	5	412	1.21%
2020/06/09	2	34.83	0	0.00	34.95	2	431	0.46%
2020/06/08	0	0.00	6	34.92	34.95	-6	445	-1.35%
2020/06/04	1	34.60	0	0.00	34.70	1	449	0.22%
2020/06/03	13	34.62	0	0.00	34.60	13	454	2.86%
2020/06/02	1	34.70	0	0.00	34.60	1	452	0.22%
2020/05/28	0	0.00	3	34.55	34.50	-3	450	-0.67%
2020/05/25	0	0.00	7	34.34	34.40	-7	451	-1.55%
2020/05/21	1	34.65	0	0.00	34.60	1	448	0.22%
2020/05/15	0	0.00	1	33.65	33.70	-1	426	-0.23%
2020/05/08	3	33.17	0	0.00	33.20	3	414	0.72%
2020/05/04	0	0.00	1	32.85	32.95	-1	416	-0.24%
2020/04/29	0	0.00	1	32.75	32.90	-1	422	-0.24%
2020/04/22	1	31.90	0	0.00	31.85	1	432	0.23%
2020/04/17	1	32.80	4	32.75	32.75	-3	417	-0.72%
2020/04/14	0	0.00	6	32.10	32.20	-6	408	-1.47%
2020/04/08	0	0.00	16	30.35	30.55	-16	388	-4.12%
2020/04/07	0	0.00	5	29.80	30.00	-5	382	-1.31%
2020/04/01	0	0.00	15	29.75	29.75	-15	365	-4.10%
2020/03/30	2	28.80	0	0.00	29.10	2	355	0.56%
2020/03/25	10	29.00	2	29.05	29.05	8	346	2.31%
2020/03/23	3	27.20	0	0.00	27.45	3	332	0.90%
2020/03/20	0	0.00	3	27.90	28.00	-3	329	-0.91%
2020/03/19	9	27.20	0	0.00	26.05	9	315	2.86%
2020/03/18	11	28.73	9	28.55	28.35	2	294	0.68%
2020/03/17	1	29.00	16	29.26	29.40	-15	267	-5.61%
2020/03/13	7	29.96	0.5	31.50	31.00	6.5	247	2.63%
2020/03/12	5	32.80	0	0.00	32.20	5	225	2.22%
2020/03/10	5	33.05	2	33.05	33.55	3	206	1.45%
2020/03/09	1	33.85	0	0.00	33.60	1	196	0.51%
2020/03/03	1	33.95	0	0.00	34.00	1	186	0.54%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/25	0	0.00	5	33.91	34.10	-5	178	-2.80%
2020/02/03	2	33.48	0	0.00	33.80	2	191	1.05%
2020/01/30	3	34.12	9	33.95	33.95	-6	178	-3.37%
2019/11/22	3	34.70	0	0.00	34.50	3	216	1.39%
2019/11/21	0	0.00	2	34.45	34.50	-2	218	-0.92%
2019/11/11	6	34.60	0	0.00	34.70	6	222	2.70%
2019/11/08	1	34.45	0	0.00	34.60	1	219	0.46%
2019/11/01	3	33.95	0	0.00	33.95	3	220	1.36%
2019/10/29	0	0.00	3	34.05	34.00	-3	228	-1.31%
2019/10/08	3	33.80	0	0.00	33.75	3	380	0.79%
2019/09/12	0	0.00	13	34.05	34.05	-13	440	-2.95%
2019/09/04	0	0.00	10	34.00	34.10	-10	436	-2.29%
2019/08/30	40	33.00	0	0.00	33.05	40	433	9.22%
2019/08/20	1	32.85	2	32.80	32.90	-1	435	-0.23%
2019/08/16	0	0.00	3	32.85	33.00	-3	434	-0.69%
2019/08/08	0	0.00	2	32.80	32.85	-2	428	-0.47%
2019/08/06	5	31.66	0	0.00	32.00	5	433	1.15%
2019/08/02	1	32.35	0	0.00	32.35	1	435	0.23%
2019/08/01	1	32.65	0	0.00	32.65	1	438	0.23%
2019/07/31	0	0.00	2	32.80	32.80	-2	449	-0.44%
2019/07/30	2	33.10	0	0.00	33.00	2	452	0.44%
2019/07/29	2	33.10	0	0.00	33.10	2	449	0.44%
2019/07/24	1	32.05	3	32.25	32.25	-2	446	-0.45%
2019/07/22	5	32.31	0	0.00	32.25	5	442	1.13%
2019/07/19	2	32.95	0	0.00	32.85	2	425	0.47%
2019/07/18	2	32.95	0	0.00	33.00	2	418	0.48%
2019/07/16	3	35.38	0	0.00	35.35	3	361	0.83%
2019/07/12	2	36.00	0	0.00	36.10	2	324	0.62%
2019/07/11	1	35.75	0	0.00	35.70	1	314	0.32%
2019/07/10	0	0.00	0.5	35.25	35.25	-0.5	306	-0.16%
2019/07/09	0	0.00	5	35.15	35.10	-5	303	-1.65%
2019/07/03	1	34.85	0	0.00	34.85	1	292	0.34%
2019/07/01	0	0.00	1	34.70	34.65	-1	294	-0.34%
2019/06/11	0	0.00	6	33.50	33.40	-6	327	-1.83%
2019/06/03	1	33.05	0	0.00	33.15	1	321	0.31%
2019/05/30	0	0.00	4	33.10	33.10	-4	323	-1.24%
2019/05/29	2	32.68	1	32.95	33.10	1	327	0.31%
2019/05/22	0	0.00	5	33.00	32.90	-5	325	-1.54%
2019/05/21	3	32.72	0	0.00	32.85	3	329	0.91%
2019/05/20	2	32.75	0	0.00	32.80	2	331	0.60%
2019/05/17	1	32.70	0	0.00	32.90	1	331	0.30%
2019/05/16	1	32.75	1	33.00	32.85	0	333	0.00%
2019/05/15	0	0.00	27	32.81	32.80	-27	329	-8.19%
2019/05/14	6	31.89	8	32.38	32.55	-2	330	-0.61%
2019/05/13	12	32.86	2	32.88	32.65	10	331	3.02%
2019/05/10	9	32.86	0	0.00	32.95	9	328	2.74%
2019/05/09	4	33.03	0	0.00	33.05	4	323	1.24%
2019/05/08	6.5	33.16	0	0.00	33.40	6.5	314	2.07%
2019/04/26	0	0.00	2	32.50	32.50	-2	285	-0.70%
2019/04/22	2	32.15	0	0.00	32.30	2	278	0.72%
2019/04/18	2	32.23	0	0.00	32.15	2	275	0.73%
2019/04/17	0	0.00	2	32.30	32.40	-2	272	-0.73%
2019/04/16	2	32.28	1	32.40	32.30	1	268	0.37%
2019/04/15	2	32.35	0	0.00	32.35	2	267	0.75%
2019/04/12	2	32.40	0	0.00	32.35	2	265	0.75%
2019/04/11	2	32.45	0	0.00	32.50	2	263	0.76%
2019/04/10	5	32.45	0	0.00	32.55	5	260	1.92%
2019/04/09	0	0.00	5	32.45	32.55	-5	257	-1.95%
2019/04/08	2	32.50	0	0.00	32.50	2	254	0.79%
2019/04/03	1	32.35	3	32.15	32.45	-2	249	-0.80%
2019/04/02	0	0.00	11	32.03	32.10	-11	245	-4.48%
2019/04/01	4	32.04	0	0.00	32.00	4	240	1.67%
2019/03/29	0	0.00	5	32.50	32.45	-5	226	-2.20%
2019/03/28	1	32.55	0	0.00	32.50	1	222	0.45%
2019/03/27	0	0.00	5	32.20	32.50	-5	218	-2.29%
2019/03/21	0	0.00	3	30.93	31.20	-3	178	-1.68%
2019/03/20	0	0.00	2	30.90	30.90	-2	172	-1.16%
2019/03/18	2	30.60	1	30.70	30.75	1	172	0.58%
2019/03/13	3	30.27	0	0.00	30.25	3	162	1.85%
2019/03/12	1	30.30	0	0.00	30.35	1	161	0.62%
2019/03/06	1	30.40	0	0.00	30.45	1	153	0.65%
2019/03/05	26	30.12	0	0.00	30.25	26	148	17.54%
2019/03/04	11	29.76	5	29.75	30.05	6	144	4.16%
2019/02/27	1	29.50	0	0.00	29.75	1	138	0.72%
2019/02/26	2	29.55	0	0.00	29.55	2	137	1.46%
2019/02/25	4	29.53	0	0.00	29.60	4	134	2.97%
2019/02/22	1	29.50	0	0.00	29.65	1	132	0.75%
2019/02/15	1	29.30	0	0.00	29.20	1	126	0.79%
2019/02/13	2	29.05	0	0.00	29.20	2	122	1.63%
2019/01/29	2	28.53	0	0.00	28.55	2	110	1.81%
2019/01/28	1	28.60	0	0.00	28.60	1	111	0.90%
2019/01/25	1	28.55	0	0.00	28.60	1	111	0.89%
2019/01/14	1	28.25	1	28.40	28.30	0	115	0.00%
2019/01/11	0	0.00	2	28.50	28.45	-2	118	-1.69%
2019/01/10	5	28.31	3	28.45	28.45	2	118	1.68%
2019/01/09	0	0.00	2	28.55	28.50	-2	119	-1.68%
2019/01/03	2	28.35	0	0.00	28.40	2	136	1.46%
2018/12/22	0	0.00	9	28.28	28.30	-9	151	-5.92%
2018/12/03	1	28.50	0	0.00	28.50	1	156	0.64%
2018/11/14	1	27.90	0	0.00	27.90	1	186	0.54%
2018/10/25	0	0.00	10	27.05	27.20	-10	222	-4.49%
2018/10/24	0	0.00	1	27.40	27.70	-1	221	-0.45%
2018/10/19	1	27.25	0	0.00	27.75	1	228	0.44%
2018/10/16	0	0.00	0	27.65	27.55	0	235	0.00%
2018/10/12	0	0.00	2	27.50	27.80	-2	243	-0.82%
2018/10/11	1	27.55	0	0.00	27.55	1	250	0.40%
2018/10/05	0	0.00	2	28.25	28.20	-2	247	-0.81%
2018/09/19	0	0.00	4	28.85	28.70	-4	247	-1.62%
2018/09/14	4	28.55	0	0.00	28.60	4	245	1.63%
2018/09/12	2	28.43	0	0.00	28.50	2	247	0.81%
2018/09/10	19	28.29	0	0.00	28.20	19	250	7.59%
2018/09/07	1	28.35	0	0.00	28.10	1	247	0.40%
2018/08/30	3	28.88	0	0.00	29.05	3	252	1.19%
2018/08/28	0	0.00	3	28.70	28.85	-3	243	-1.23%
2018/08/14	1	27.65	0	0.00	27.70	1	223	0.45%
2018/08/13	0	0.00	2	27.45	27.50	-2	223	-0.89%
2018/08/02	2	27.50	0	0.00	27.50	2	223	0.90%
2018/08/01	3	27.65	0	0.00	27.60	3	222	1.35%
2018/07/31	2	27.63	0	0.00	27.70	2	218	0.91%
2018/07/26	1	27.55	0	0.00	27.60	1	213	0.47%
2018/07/23	2	27.30	0	0.00	27.25	2	208	0.96%
2018/07/18	3	28.50	0	0.00	28.50	3	198	1.51%
2018/07/02	1	28.40	0	0.00	28.40	1	181	0.55%
2018/06/29	0	0.00	2	28.35	28.40	-2	182	-1.10%
2018/06/27	1	28.40	0	0.00	28.40	1	188	0.53%
2018/06/25	1	28.55	0	0.00	28.55	1	189	0.53%
2018/06/05	1	28.55	0	0.00	28.65	1	180	0.55%
2018/06/04	1	28.60	0	0.00	28.70	1	180	0.56%
2018/05/30	1	28.50	0	0.00	28.75	1	178	0.56%
2018/05/24	1	28.50	0	0.00	28.45	1	175	0.57%
2018/05/03	1	28.45	0	0.00	28.35	1	181	0.55%
2018/04/23	1	28.40	0	0.00	28.35	1	216	0.46%
2018/04/11	0	0.00	1	28.95	29.05	-1	228	-0.44%
2018/03/21	0	0.00	4	28.55	28.55	-4	206	-1.94%
2018/03/20	1	28.60	0	0.00	28.60	1	205	0.49%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/03/07	2	28.50	0	0.00	28.50	2	195	1.02%
2018/02/26	10	28.80	0	0.00	28.80	10	197	5.06%
2018/02/09	0	0.00	1	28.40	28.30	-1	197	-0.51%
2018/02/06	0	0.00	2	28.35	28.10	-2	199	-1.00%
2018/01/26	1	29.10	0	0.00	29.15	1	203	0.49%
2018/01/05	1	28.40	1	28.45	28.65	0	157	0.00%
2018/01/04	0	0.00	1	28.15	28.20	-1	155	-0.64%